$3.19T
إجمالي القيمة السوقية
$83.14B
إجمالي حجم التداول
BTC 57.18%     ETH 11.45%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3589 Harambe on Solana  HARAMBE $0.001157
₿0.00000020
-0.71 $1.16M
₿202.51
$0.001176
₿0.00000027
$0.001139
₿0.00000020
$2.75K
₿6.74
$1.16M
₿202.51
$1.16M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
3590 WOZX  WOZX $0.00187
₿0.00000010
0.35 $1.16M
₿64.05
$0.001982
₿0.00000010
$0.00186
₿0.000000098
$239.09
₿0.33
$1.87M
₿102.85
$1.16M
₿64.05
التنبؤ بسعر WOZX(wozx)
3591 Bficoin  BFIC $0.6098
₿0.00017
4.41 $1.04M
₿335.42
$0.6348
₿0.00018
$0.5513
₿0.00016
$1.33K
₿89.87
$11.58M
₿3.73K
$1.04M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3592 Sharpe AI  SAI $0.003565
6.54 $1.15M
$0.003913
$0.003309
$269.51K
$3.56M
$1.15M
التنبؤ بسعر Sharpe AI(sai)
3596 MultiVAC  MTV $0.0003317
₿0.000000022
4.17 $1.15M
₿78.87
$0.0003327
₿0.000000024
$0.0003174
₿0.000000022
$264.32K
₿2.24
$3.32M
₿227.97
$1.15M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3598 VitaRNA  VITARNA $0.5008
1.87 $1.15M
$0.5091
$0.4917
$79.72
$2.5M
$1.15M
التنبؤ بسعر VitaRNA(vitarna)
3599 BitCore  BTX $0.05755
₿0.0000010
0.78 $1.14M
₿20.55
$0.05761
₿0.0000011
$0.0571
₿0.0000010
$7.99
₿0
$1.14M
₿22.09
$1.14M
₿20.55
التنبؤ بسعر BitCore(btx)
3600 XELS  XELS $0.05829
₿0.0000054
-0.29 $1.14M
₿105.45
$0.05847
₿0.0000054
$0.05829
₿0.0000052
$90.8K
₿3.49
$1.22M
₿113.42
$1.14M
₿105.45
التنبؤ بسعر XELS(xels)
3601 MicrovisionChain  SPACE $0.1689
₿0.00027
6.11 $1.14M
₿737.72
$0.1682
₿0.00028
$0.1515
₿0.00027
$17.46K
₿36.71
$3.55M
₿5.83K
$1.14M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3603 Simmi Token  SIMMI $0.00001139
0.75 $1.14M
$0.00001139
$0.00001125
$128.12K
$1.14M
$1.14M
التنبؤ بسعر Simmi Token(simmi)
3606 Libra Incentix  LIXX $0.0001698
₿0.000000061
4.58 $1.14M
₿411.6
$0.005634
₿0.000000061
$0.005347
₿0.000000058
$21.99K
₿16.27
$2.55M
₿921.48
$1.14M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
3608 Sallar  ALL $0.0004375
-2.32 $1.14M
$0.000458
$0.0004227
$2.87K
$1.14M
$1.14M
التنبؤ بسعر Sallar(all)
3609 Azuro Protocol  AZUR $0.004698
-1.81 $1.14M
$0.004785
$0.004669
$98.7K
$4.7M
$1.14M
التنبؤ بسعر Azuro Protocol(azur)
3610 Sperax USD  USDS $0.9992
₿0.000014
-0.74 $1.14M
₿16.73
$1.01
₿0.000014
$0.9943
₿0.000014
$38.86K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3614 BoxBet  BXBT $0.01326
₿0.0000026
0.34 $1.13M
₿201.19
$0.01333
₿0.0000027
$0.01317
₿0.0000026
$88.55K
₿0.23
$1.27M
₿257.55
$1.13M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3615 Kekistan  KEK $0.00000269
13.87 $1.13M
$0.000002699
$0.00000234
$51.21K
$1.13M
$1.13M
التنبؤ بسعر Kekistan(kek)
3616 Tiamonds [OLD]  TIA $0.005442
₿0.00000020
-3.02 $1.13M
₿40.41
$0.01983
₿0.00000021
$0.01547
₿0.00000016
$269.46
₿0.67
$5.5M
₿206.32
$1.13M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3617 Kompete  KOMPETE $0.001674
₿0.00000049
2.30 $1.13M
₿332.5
$0.001713
₿0.00000050
$0.001629
₿0.00000049
$8.67K
₿0.23
$1.42M
₿418.25
$1.13M
₿332.5
التنبؤ بسعر Kompete(kompete)
3618 Cardstack  CARD $0.0003774
₿0.000000010
1.73 $1.13M
₿32.28
$0.0004373
₿0.000000010
$0.0003518
₿0.0000000094
$34.41K
₿0.57
$2.26M
₿64.58
$1.13M
₿32.28
التنبؤ بسعر Cardstack(card)
3620 IRISnet  IRIS $0.000696
₿0.00000054
2.31 $1.13M
₿884.57
$0.0007024
₿0.00000057
$0.0006652
₿0.00000054
$24.51K
₿56.54
$1.39M
₿1.1K
$1.13M
₿884.57
التنبؤ بسعر IRISnet(iris)
3621 Ethernity Chain  ERN $0.04684
₿0.000089
3.41 $1.13M
₿1.84K
$0.0469
₿0.000094
$0.04519
₿0.000089
$30.62
₿66.47
$1.41M
₿2.67K
$1.13M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
3622 Celsius Network  CEL $0.03144
₿0.0000029
1.36 $1.12M
₿1.26K
$0.03164
₿0.0000032
$0.03046
₿0.0000029
$201.96K
₿19.3
$1.12M
₿2.06K
$1.12M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
3623 Ethereum Push Notification Service  PUSH $0.01244
₿0.0000039
-1.14 $1.12M
₿237.24
$0.01262
₿0.0000041
$0.01238
₿0.0000038
$384.25K
₿17
$1.24M
₿393
$1.12M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
3624 EarnBet  EBET $0.0002607
₿0.000000021
-0.74 $1.12M
₿101.72
$0.002005
₿0.000000021
$0.001986
₿0.000000021
$2.58K
₿0.05
$1.8M
₿159.01
$1.12M
₿101.72
التنبؤ بسعر EarnBet(ebet)
3625 Boba Oppa  BOBAOPPA $0.000235
₿0.0000000081
-0.09 $1.12M
₿0
$0.0002352
₿0.0000000082
$0.0002287
₿0.0000000063
$25.09
₿8.47
$1.12M
₿811.62
$1.12M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
3627 EternalAI  EAI $0.004606
-24.15 $1.12M
$0.006129
$0.004541
$50.31K
$4.61M
$1.12M
التنبؤ بسعر EternalAI(eai)
3629 Xend Finance  RWA $0.005579
₿0.0000033
-1.29 $1.12M
₿395.27
$0.005659
₿0.0000036
$0.005537
₿0.0000033
$13.32K
₿13.89
$1.12M
₿676.28
$1.12M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
3630 Multibit  MUBI $0.001174
₿0.0000021
-0.25 $1.12M
₿2.02K
$0.001188
₿0.0000023
$0.001166
₿0.0000019
$388K
₿456.09
$1.17M
₿2.13K
$1.12M
₿2.02K
التنبؤ بسعر Multibit(mubi)
3637 IDRX  IDRX $0.00005983
₿0.00000000090
-0.06 $1.11M
₿2.4
$0.00005989
₿0.00000000091
$0.00005983
₿0.00000000089
$9.38K
₿0
$1.11M
₿2.4
$1.11M
₿2.4
التنبؤ بسعر IDRX(idrx)
3639 MILLI  MILLI $0.0000037
₿0.000000000065
1.25 $1.11M
₿0
$0.000003689
₿0.000000000071
$0.000003559
₿0.000000000056
$74.85K
₿1.74
$1.11M
₿19.52
$1.11M
₿0
التنبؤ بسعر MILLI(milli)
3644 Dotcom  Y2K $0.001102
-1.17 $1.1M
$0.001119
$0.001084
$3.68K
$1.1M
$1.1M
التنبؤ بسعر Dotcom(y2k)
3645 Global Coin Research  GCR $0.1101
₿0.0000021
0 $1.1M
₿21.91
$0
$0
$1.06
₿0
$1.1M
₿21.91
$1.1M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3647 Balance Tokens  BALN $0.04141
₿0.0000028
-14.32 $1.1M
₿0
$0.04874
₿0.0000029
$0.03841
₿0.0000028
$47.81
₿0.07
$1.1M
₿41.62
$1.1M
₿0
التنبؤ بسعر Balance Tokens(baln)
3648 Openfabric AI  OFN $0.0022
₿0.0000061
-5.45 $1.1M
₿379.29
$0.002353
₿0.0000066
$0.002186
₿0.0000061
$77.15K
₿16.88
$1.1M
₿3.09K
$1.1M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
3650 StellaSwap  STELLA $0.009493
₿0.00000098
-7.63 $1.1M
₿40.2
$0.01039
₿0.0000010
$0.009467
₿0.00000098
$7.31K
₿0.21
$1.1M
₿40.2
$1.1M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3652 STEAM  STEAM $0.004577
0.99 $1.1M
$0.004644
$0.004532
$952.9
$4.58M
$1.1M
التنبؤ بسعر STEAM(steam)
3653 Arcas  ARCAS $0.01577
₿0.0000030
-20.41 $1.1M
₿303.68
$0.01998
₿0.0000030
$0.01566
₿0.0000029
$593.22
₿0.62
$1.57M
₿303.68
$1.1M
₿303.68
التنبؤ بسعر Arcas(arcas)
3654 Defi-Ira  IRA $0.004979
0.23 $1.09M
$0.004979
$0.004903
$327.63
$1.09M
$1.09M
التنبؤ بسعر Defi-Ira(ira)
3656 Hemule  HEMULE $0.001115
₿0.00000025
-0.32 $1.09M
₿247.6
$0.00112
₿0.00000026
$0.0011
₿0.00000022
$856.35
₿11.7
$1.09M
₿247.6
$1.09M
₿247.6
التنبؤ بسعر Hemule(hemule)
3657 Silo Finance [OLD]  SILO $0.01039
₿0.0000014
-0.02 $1.09M
₿455.88
$0.01085
₿0.0000015
$0.01039
₿0.0000014
$1.83K
₿0.33
$10.39M
₿1.48K
$1.09M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
3659 Gotti Token  GOTTI $21.74
0.71 $1.09M
$21.74
$21.21
$95.37
$1.09M
$1.09M
التنبؤ بسعر Gotti Token(gotti)
3660 Koinos  KOIN $0.01269
₿0.000011
0.68 $1.09M
₿468.65
$0.01356
₿0.000012
$0.0126
₿0.000011
$3.49K
₿1.97
$1.09M
₿468.65
$1.09M
₿468.65
التنبؤ بسعر Koinos(koin)
3665 Solana Ecosystem Index  SOLI $8.63
₿0.00010
3.79 $1.08M
₿12.51
$9.41
₿0.00010
$7.04
₿0.000076
$1.33K
₿0
$1.08M
₿12.51
$1.08M
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3666 SERO  SERO $0.002432
₿0.000000067
5.86 $1.08M
₿27.76
$0.002539
₿0.000000067
$0.002296
₿0.000000065
$18.18K
₿6.42
$1.58M
₿43.55
$1.08M
₿27.76
التنبؤ بسعر SERO(sero)
3669 UDAO  UDAO $0.104
-0.02 $1.08M
$0.1045
$0.1034
$124.33K
$20.82M
$1.08M
التنبؤ بسعر UDAO(udao)
3670 CitaDAO  KNIGHT $0.000739
₿0.000000026
0 $1.08M
₿37.63
$0
$0
$8.06
₿0
$7.39M
₿264.75
$1.08M
₿37.63
التنبؤ بسعر CitaDAO(knight)
3671 Elastic Finance Token  EEFI $18.31
1.47 $1.07M
$18.32
$17.95
$1.08K
$1.07M
$1.07M
التنبؤ بسعر Elastic Finance Token(eefi)
3672 CANTO  CANTO $0.001758
₿0.0000031
42.36 $1.07M
₿1.84K
$0.001775
₿0.0000033
$0.001233
₿0.0000031
$366.36
₿137.83
$1.76M
₿3.16K
$1.07M
₿1.84K
التنبؤ بسعر CANTO(canto)
3677 Baby BNB  BABYBNB $0.001061
-1.72 $1.06M
$0.001098
₿0.
$0.00105
₿0.
$157.04K
₿0
$1.06M
$1.06M
التنبؤ بسعر Baby BNB(babybnb)
3678 Stable  STABLE $1.06
₿0.00010
1.21 $1.06M
₿0
$1.07
₿0.00010
$1.05
₿0.000095
$1.7
₿0.06
$1.06M
$1.06M
₿0
التنبؤ بسعر Stable(stable)
3679 Optimus AI  OPTI $0.01059
₿0.0000041
-1.15 $1.06M
₿419.12
$0.0108
₿0.0000046
$0.01049
₿0.0000040
$68.01K
₿11.32
$1.06M
₿419.12
$1.06M
₿419.12
التنبؤ بسعر Optimus AI(opti)
3680 V.SYSTEMS  VSYS $0.0002974
₿0.000000018
0.64 $1.06M
₿57.24
$0.0002978
₿0.000000021
$0.0002941
₿0.000000017
$800.42K
₿26.59
$2.12M
₿123.1
$1.06M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3681 XOXNO  XOXNO $0.01591
-6.10 $1.06M
$0.01695
$0.01557
$1.34K
$1.59M
$1.06M
التنبؤ بسعر XOXNO(xoxno)
3682 bZx Protocol  BZRX $0.001078
₿0.00000047
0 $1.06M
₿439.89
$0.001078
$0.001078
$1.75
₿0
$1.11M
₿484.39
$1.06M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3683 0xBitcoin  0XBTC $0.09751
₿0.0000010
4.83 $1.06M
₿11.41
$0.09771
₿0.0000010
$0.09302
₿0.00000094
$1.03K
₿0
$2.05M
₿22.11
$1.06M
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3685 ScPrime  SCP $0.01875
₿0.0000025
-1.75 $1.06M
₿137.29
$0.01919
₿0.0000025
$0.01875
₿0.0000023
$3.37K
₿0.01
$1.06M
₿137.84
$1.06M
₿137.29
التنبؤ بسعر ScPrime(scp)
3692 Hacash Diamond  HACD $8.61
₿0.0053
-4.51 $1.05M
₿0
$9.02
₿0.0065
$8.61
₿0.0054
$20.43K
₿1.31
$1.05M
₿482.7
$1.05M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3693 Guacamole  GUAC $0.00000001068
₿0.0000000000028
-0.47 $1.05M
₿281.4
$0.00000001073
₿0.0000000000034
$0.00000001068
₿0.0000000000027
$3.88K
₿7.16
$1.05M
₿281.4
$1.05M
₿281.4
التنبؤ بسعر Guacamole(guac)
3694 Octavia  VIA $0.01047
₿0.000015
3.08 $1.05M
₿227.94
$0.01056
₿0.000017
$0.009958
₿0.000015
$119.77K
₿8.95
$1.05M
₿1.59K
$1.05M
₿227.94
التنبؤ بسعر Octavia(via)
3695 ISKRA Token  ISK $0.001944
₿0.0000036
-4.91 $1.05M
₿513.66
$0.00207
₿0.0000036
$0.001933
₿0.0000034
$17.33K
₿1.86
$1.94M
₿3.64K
$1.05M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
3696 Shyft Network  SHFT $0.0004483
₿0.00000012
-34.49 $1.05M
₿140.91
$0.0006887
₿0.00000013
$0.0004417
₿0.00000012
$17.53K
₿0.81
$1.13M
₿311.19
$1.05M
₿140.91
التنبؤ بسعر Shyft Network(shft)
3701 Million  MM $1.05
₿0.000027
0.46 $1.05M
₿26.97
$1.05
₿0.000027
$0.9979
₿0.000025
$112.14
₿0.35
$1.05M
₿26.97
$1.05M
₿26.97
التنبؤ بسعر Million(mm)
3702 Shade Protocol  SHD $0.2027
₿0.000085
-0.32 $1.05M
₿227.79
$0.2048
₿0.000087
$0.1981
₿0.000083
$259.74K
₿4.98
$2.03M
₿857.81
$1.05M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
3704 Nuritopia  NBLU $0.0004701
₿0.000000047
0.52 $1.04M
₿28.45
$0.0004708
₿0.000000047
$0.0004665
₿0.000000046
$31.32K
₿1.4
$2.35M
₿237.45
$1.04M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
3706 Forty Two DAO Token  FTD $0.06468
1.81 $1.04M
$0.06656
$0.06149
$8.76K
$6.47M
$1.04M
التنبؤ بسعر Forty Two DAO Token(ftd)
3707 VelasPad  VLXPAD $0.002404
₿0.00000010
0.09 $1.04M
₿44.91
$0.002407
₿0.00000010
$0.002399
₿0.000000097
$19.48
₿0.23
$1.04M
₿44.91
$1.04M
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3713 Kittekoin  KOIN $0.00182
0 $1.03M
$0
$0
$513.81
$1.82M
$1.03M
التنبؤ بسعر Kittekoin(koin)
3716 Web3 Whales  W3W $0.01097
₿0.00000090
0.93 $1.03M
₿0
$0.01097
₿0.00000091
$0.01087
₿0.00000088
$209.51
₿0.1
$1.03M
₿90.22
$1.03M
₿0
التنبؤ بسعر Web3 Whales(w3w)
3717 Skyhash  SKH $0.05208
-1.12 $1.03M
$0.05286
$0.05169
$33.54K
$5.16M
$1.03M
التنبؤ بسعر Skyhash(skh)
3718 Fold  FLD $0.0008075
₿0.000000071
-4.55 $1.03M
₿56.61
$0.000848
₿0.000000072
$0.0008044
₿0.000000065
$884.98
₿0.72
$2.14M
₿188.47
$1.03M
₿56.61
التنبؤ بسعر Fold(fld)
3725 Altered State Machine  ASTO $0.003519
₿0.00000068
-0.02 $1.02M
₿534.21
$0.00356
₿0.00000072
$0.003509
₿0.00000066
$1
₿15.01
$6.52M
₿1.63K
$1.02M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
3727 higher  HIGHER $0.001021
₿0.0000010
-5.17 $1.02M
₿1.05K
$0.001076
₿0.0000011
$0.001002
₿0.0000010
$219.43K
₿29.59
$1.02M
₿1.05K
$1.02M
₿1.05K
التنبؤ بسعر higher(higher)
3729 PLEARN  PLN $0.01123
₿0.0000018
-0.94 $1.02M
₿153.8
$0.0114
₿0.0000019
$0.01112
₿0.0000018
$202.15K
₿1.08
$3.87M
₿647.65
$1.02M
₿153.8
التنبؤ بسعر PLEARN(pln)
3731 Stride Staked Osmo  STOSMO $0.1081
₿0.000022
-1.02 $1.01M
₿453.11
$0.1092
₿0.000023
$0.107
₿0.000022
$6.65K
₿0.69
$1.01M
₿453.11
$1.01M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
3732 Nostra  NSTR $0.01012
1.61 $1.01M
$0.01012
₿0.
$0.009936
₿0.
$54.46K
₿0
$1.01M
$1.01M
التنبؤ بسعر Nostra(nstr)
3733 Ta-da  TADA $0.00151
₿0.0000032
1.15 $1.01M
₿195.92
$0.001509
₿0.0000033
$0.001428
₿0.0000032
$128.74K
₿3.84
$1.51M
₿3.28K
$1.01M
₿195.92
التنبؤ بسعر Ta-da(tada)
3735 Tetsuo Coin  TETSUO $0.001011
-4.13 $1.01M
$0.001078
$0.0009839
$71.4K
$1.01M
$1.01M
التنبؤ بسعر Tetsuo Coin(tetsuo)
3742 Blinks.gg  BGG1 $0.001007
0.88 $1.01M
$0.001009
$0.0009929
$62.34K
$1.01M
$1.01M
التنبؤ بسعر Blinks.gg(bgg1)
3743 DEUS Finance  DEUS $5.92
₿0.00051
0.72 $1.01M
₿76.17
$5.92
₿0.00051
$5.78
₿0.00049
$5.2
₿0.77
$1.79M
₿154.2
$1.01M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3746 LoungeM  LZM $0.007643
₿0.00000080
1.89 $1M
₿52.11
$0.007852
₿0.00000089
$0.007452
₿0.00000073
$319.09
₿0.06
$7.64M
₿803.85
$1M
₿52.11
التنبؤ بسعر LoungeM(lzm)
3750 xFund  XFUND $100.53
₿0.0069
0.48 $1M
₿69.15
$100.41
₿0.0073
$98.73
₿0.0069
$784.45
₿0.24
$1M
₿69.15
$1M
₿69.15
التنبؤ بسعر xFund(xfund)
3754 FAYA  FAYA $0.00000009365
₿0.0000000000032
-0.01* $1M
₿33.8
$0.00000009481
₿0.0000000000033
$0.00000009265
₿0.0000000000030
$11.6K
₿0.85
$9.37M
₿328.74
$1M
₿33.8
التنبؤ بسعر FAYA(faya)
3756 Raptoreum  RTM $0.0001662
₿0.000000019
-2.22 $1M
₿79.94
$0.0001767
₿0.000000020
$0.0001651
₿0.000000019
$24.84K
₿0.3
$3.49M
₿419.79
$1M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3757 Amepay  AME $0.001
₿0.000000035
-0.57 $1M
₿35.52
$0.001027
₿0.000000041
$0.0009653
₿0.000000035
$63.13K
₿0.84
$1M
₿35.52
$1M
₿35.52
التنبؤ بسعر Amepay(ame)
3760 XCAD Network  XCAD $0.00973
₿0.000014
-3.48 $995.8K
₿755.38
$0.01022
₿0.000015
$0.00969
₿0.000014
$654.22K
₿94.35
$1.89M
₿2.92K
$995.8K
₿755.38
التنبؤ بسعر XCAD Network(xcad)
3764 Dither  DITH $0.009897
₿0.0000022
8.58 $993.73K
₿0
$0.009932
₿0.0000025
$0.009096
₿0.0000021
$7.77K
₿0.29
$993.73K
₿219.04
$993.73K
₿0
التنبؤ بسعر Dither(dith)
3766 Huobi BTC  HBTC $1,024.64
₿0.33
0.97 $993.37K
₿2.98K
$1,026.27
₿0.34
$1,004.24
₿0.31
$2.62
₿0
$993.37K
₿2.98K
$993.37K
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
3768 Belt  BELT $0.0485
₿0.0000016
0.47 $992.54K
₿28.81
$0.04852
₿0.0000016
$0.04779
₿0.0000016
$18.34
₿0.01
$2.52M
₿62.64
$992.54K
₿28.81
التنبؤ بسعر Belt(belt)
3769 Crust Network  CRU $0.03703
₿0.000019
-1.34 $988.18K
₿594.4
$0.03762
₿0.000021
$0.03683
₿0.000019
$38.8K
₿18.48
$1.3M
₿624.17
$988.18K
₿594.4
التنبؤ بسعر Crust Network(cru)
3770 Omni  OMNI $1.6
₿0.000011
21.21 $989.02K
₿7.03
$1.6
₿0.000011
$1.32
₿0.000011
$390.01
₿0
$989.02K
₿7.03
$989.02K
₿7.03
التنبؤ بسعر Omni(omni)
3771 r/FortNiteBR Bricks  BRICK $0.01543
₿0.0000023
-48.43 $1.01M
₿153.31
$0.03089
₿0.0000024
$0.01526
₿0.0000022
$186.9K
₿1.21
$1.01M
₿153.31
$1.01M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3773 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3778 BarnBridge  BOND $0.1004
₿0.000059
2.57 $982.08K
₿575.75
$0.101
₿0.000063
$0.09734
₿0.000058
$219.39K
₿187.58
$1M
₿594.91
$982.08K
₿575.75
التنبؤ بسعر BarnBridge(bond)
3779 My DeFi Pet  DPET $0.01959
₿0.00000091
13.30 $984.41K
₿45.68
$0.02138
₿0.00000091
$0.0169
₿0.00000088
$10.93K
₿1.02
$1.96M
₿90.95
$984.41K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3781 Poolz Finance  POOLX $0.187
₿0.000081
-1.29 $978.96K
₿399.74
$0.1903
₿0.000081
$0.1846
₿0.000075
$69.97K
₿17.19
$1.03M
₿447.56
$978.96K
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
3782 High Yield USD (Base)  HYUSD $1.11
0.02 $978.6K
$1.11
$1.11
$86.28
$978.6K
$978.6K
التنبؤ بسعر High Yield USD (Base)(hyusd)
3783 Hxro  HXRO $0.001576
₿0.0000013
-1.64 $977.97K
₿867.49
$0.001608
₿0.0000014
$0.001576
₿0.0000013
$24.51
₿0.63
$1.58M
₿1.4K
$977.97K
₿867.49
التنبؤ بسعر Hxro(hxro)
3784 FXN  FXN $0.001085
-1.53 $976.71K
$0.001112
$0.001082
$80.14K
$1.09M
$976.71K
التنبؤ بسعر FXN(fxn)
3787 RNT  RNT $0.0009755
0.56 $975.34K
$0.0009956
$0.000959
$73.88K
$975.34K
$975.34K
التنبؤ بسعر RNT(rnt)
3788 Grumpy Cat Coin  GRUMPY $0.0001062
0.51 $974.98K
$0.0001071
$0.0001044
$154.76
$974.98K
$974.98K
التنبؤ بسعر Grumpy Cat Coin(grumpy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀