صفحة النتائج 20 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2367	Skeb SKEB	$0.0003773 ₿0.000000021	-2.15	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.12K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2370	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.15 ₿0.000020	$0.2835 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2371	Panther Protocol ZKP	$0.01013 ₿0.00000042	-0.78	$3.49M ₿142.24	$0.01046 ₿0.00000043	$0.007756 ₿0.00000041	$35.12K ₿5.8	$3.49M ₿142.24	$3.49M ₿142.24
2372	BlackCoin BLK	$0.05357 ₿0.00000032	0.12	$3.4M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.3 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2373	ISLAND Token ISLAND	$0.02111	0.98	$3.4M	$0.02164	$0.02091	$228.09K	$21.13M	$3.4M
2375	Rain Coin RAIN	$3.4 ₿0.00014	-8.29	$3.4M ₿142.92	$3.82 ₿0.00015	$3.34 ₿0.00014	$69.51K ₿0.94	$3.4M ₿142.92	$3.4M ₿142.92
2376	Real Smurf Cat SMURFCAT	$0.00003394 ₿0.0000000011	0.86	$3.39M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003365 ₿0.0000000011	$98.47K ₿7.73	$3.39M ₿117.27	$3.39M ₿117.27
2377	Autonomous Virtual Beings AVB	$0.003382	6.01	$3.38M	$0.00348	$0.003159	$366.07K	$3.38M	$3.38M
2379	BlueMove MOVE	$0.01554 ₿0.0000010	-3.34	$3.38M ₿138.65	$0.01638 ₿0.0000014	$0.01552 ₿0.00000094	$53.12K ₿0.83	$4.66M ₿314.51	$3.38M ₿138.65
2380	ZARP Stablecoin ZARP	$0.05389 ₿0.00000075	-0.51	$3.37M ₿0	$0.05449 ₿0.00000076	$0.05365 ₿0.00000072	$21.13K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2381	Etherisc DIP	$0.008791 ₿0.00000035	0.67	$3.37M ₿136.22	$0.009159 ₿0.00000036	$0.008295 ₿0.00000035	$4.24K ₿0.44	$8.79M ₿355.26	$3.37M ₿136.22
2382	Stride Staked TIA STTIA	$2.89 ₿0.00016	-0.10	$3.37M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.33K ₿5.39	$3.37M	$3.37M ₿0
2383	Nuritopia NBLU	$0.002022 ₿0.000000047	1.78	$3.37M ₿28.45	$0.002036 ₿0.000000047	$0.001986 ₿0.000000046	$77.82K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2384	Vtrading VTRADING	$0.003365	2.75	$3.37M	$0.003454	$0.003179	$26.14K	$3.37M	$3.37M
2386	AthenaDAO ATH	$0.3846 ₿0.000011	1.89	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3775 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2387	Simmi Token SIMMI	$0.00003346	3.02	$3.34M	$0.00003467	$0.00003215	$114.26K	$3.34M	$3.34M
2388	LEOX LEOX	$0.06584 ₿0.000017	3.08	$3.34M ₿438.32	$0.0671 ₿0.000018	$0.06387 ₿0.000017	$20.8K ₿3.85	$3.34M ₿1.2K	$3.34M ₿438.32
2389	VitaRNA VITARNA	$1.47	-0.13	$3.33M	$1.57	$1.46	$2.8K	$7.33M	$3.33M
2390	Velvet Unicorn by Virtuals VU	$0.003347	-0.56	$3.33M	$0.003673	$0.003339	$15.38K	$3.33M	$3.33M
2391	Expand XZK	$0.008097	0.10	$3.33M	$0.0084	$0.007974	$161.28K	$8.1M	$3.33M
2392	Nolus NLS	$0.006926 ₿0.00000078	0.13	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006916 ₿0.00000073	$99.99K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2393	SubQuery Network SQT	$0.001399 ₿0.00000043	5.87	$3.32M ₿345.58	$0.001486 ₿0.00000049	$0.001318 ₿0.00000042	$204.69K ₿38.56	$14.14M ₿4.3K	$3.32M ₿345.58
2395	Chainge Finance XCHNG	$0.006698 ₿0.0000033	-6.07	$3.31M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$60.17K ₿63.47	$8.04M ₿4.05K	$3.31M ₿1.67K
2396	Gridcoin GRC	$0.006823 ₿0.000000099	25.40	$3.31M ₿45.83	$0.006823 ₿0.000000099	$0.00544 ₿0.000000089	$35.48 ₿0	$3.42M	$3.31M ₿45.83
2397	Partisia Blockchain MPC	$0.01069 ₿0.0000056	-19.37	$3.3M ₿0	$0.01348 ₿0.0000058	$0.01023 ₿0.0000054	$247.86K ₿37.7	$6.03M	$3.3M ₿0
2399	BABB BAX	$0.00004148 ₿0.0000000019	-1.52	$3.3M ₿155.49	$0.000043 ₿0.0000000020	$0.00004148 ₿0.0000000019	$7.27K ₿1.26	$3.32M ₿157.8	$3.3M ₿155.49
2400	Wrapped MistCoin WMC	$7.2 ₿0.00036	0.93	$3.29M ₿0	$7.42 ₿0.00047	$7.14 ₿0.00035	$5.41K ₿8.65	$4.3M ₿80.86	$3.29M ₿0
2402	Dejitaru Tsuka TSUKA	$0.00329 ₿0.00000056	0.53	$3.29M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$96.54K ₿8.92	$3.29M ₿551	$3.29M ₿551
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Altair AIR	$0.008288 ₿0.00000050	8.51	$3.36M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$56.41K ₿0.27	$4.04M ₿237.39	$3.36M ₿197.5
2408	LIMBO LIMBO	$0.003265	-0.88	$3.27M	$0.003588	$0.003236	$228.62K	$3.27M	$3.27M
2409	Fei USD FEI	$0.9821 ₿0.000013	-3.34	$3.26M ₿214.4	$1.06 ₿0.000014	$0.9764 ₿0.000013	$11.95K ₿0.12	$3.51M ₿217.99	$3.26M ₿214.4
2410	Trio (Ordinals) TRIO	$0.7949	-0.83	$3.25M	$0.8359	$0.7875	$341.14K	$16.66M	$3.25M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06845 ₿0.00000064	$0.06772 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Morpheus Network MNW	$0.08666 ₿0.000015	0.25	$3.25M ₿565.85	$0.08984 ₿0.000015	$0.08512 ₿0.000014	$50.02K ₿2.05	$4.15M ₿722.35	$3.25M ₿565.85
2412	Friend.tech FRIEND	$0.03422	-2.30	$3.25M	$0.03649	$0.0341	$611.55	$3.25M	$3.25M
2415	Regen REGEN	$0.0217 ₿0.0000010	-3.25	$3.22M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.8K ₿0.1	$3.22M ₿161.13	$3.22M ₿161.13
2416	Catcoin CAT	$0.2136 ₿0.00000019	24.98	$3.22M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$3.28K ₿0	$4.49M	$3.22M ₿1.37
2417	TITAN TITAN	$0.1219	-4.27	$3.22M	$0.1288	$0.1183	$10.74K	$4.88M	$3.22M
2418	STIMA STIMA	$1 ₿0.000014	0.12	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2420	Keep3rV1 KP3R	$7.24 ₿0.0014	-0.65	$3.19M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$101.87K ₿482.94	$3.19M ₿763.75	$3.19M ₿763.75
2422	M3M3 M3M3	$0.003175	-1.56	$3.17M	$0.003322	$0.003171	$21.38K	$3.17M	$3.17M
2424	MagicCraft MCRT	$0.0006293 ₿0.000000032	-1.63	$3.17M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$246.24K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2425	Okratech Token ORT	$0.00388 ₿0.00000017	1.84	$3.17M ₿62	$0.004067 ₿0.00000020	$0.00376 ₿0.00000015	$398.7K ₿31.58	$3.39M ₿154.96	$3.17M ₿62
2426	Snake SNK	$0.03794	0.01*	$3.17M	$0.03814	$0.03784	$44.79K	$3.17M	$3.17M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Solama SOLAMA	$0.004676 ₿0.00000031	1.13	$3.17M ₿210.78	$0.004939 ₿0.00000033	$0.004613 ₿0.00000031	$19.81K ₿4.18	$3.17M ₿213.94	$3.17M ₿210.78
2429	Neutaro NTMPI	$0.02303 ₿0.00000055	-0.55	$3.16M ₿0	$0.02321 ₿0.00000058	$0.02236 ₿0.00000053	$260.77K ₿0.71	$9.22M ₿21.09	$3.16M ₿0
2430	Ta-da TADA	$0.00475 ₿0.0000032	-5.26	$3.16M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$123.92K ₿3.84	$4.75M ₿3.28K	$3.16M ₿195.92
2432	She Rises AKA	$0.003156	21.87	$3.16M	$0.003478	$0.002583	$216.16K	$3.16M	$3.16M
2433	Upland SPARKLET	$0.01574	0.36	$3.15M	$0.0164	$0.01566	$136.38K	$15.75M	$3.15M
2434	eBTC EBTC	$105,495	0.99	$3.15M	$108,505	$103,937	$11.96K	$3.15M	$3.15M
2435	Meter MTRG	$0.09754 ₿0.000027	2.14	$3.15M ₿985.73	$0.09797 ₿0.000027	$0.09546 ₿0.000025	$53.35K ₿3.01	$4.77M ₿1.28K	$3.15M ₿985.73
2436	Synk SYNK	$0.03144	3.27	$3.14M	$0.03465	$0.03037	$82.13K	$3.14M	$3.14M
2437	Mazze MAZZE	$0.001201 ₿0.00000012	2.76	$3.13M ₿308.6	$0.001201 ₿0.00000014	$0.001152 ₿0.000000077	$23.84K ₿29.65	$5.81M ₿585.1	$3.13M ₿308.6
2438	Feisty Doge NFT NFD	$0.00005582 ₿0.0000000046	-2.92	$3.13M ₿262.3	$0.00005773 ₿0.0000000053	$0.0000552 ₿0.0000000046	$11.96K ₿7.34	$5.59M ₿468.1	$3.13M ₿262.3
2439	RabbitX RBX	$0.005205 ₿0.0000013	11.72	$3.12M ₿498.61	$0.005205 ₿0.0000014	$0.004612 ₿0.0000013	$141.67K ₿2.14	$5.21M ₿1.37K	$3.12M ₿498.61
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02982 ₿0.00000028	$0.02723 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Mey Network MEY	$0.03568	0.85	$3.13M	$0.03687	$0.03483	$68.58K	$82.55M	$3.13M
2442	Biconomy Exchange Token BIT	$0.00001086 ₿0.000000000079	2.48	$3.11M ₿23.86	$0.00001099 ₿0.000000000079	$0.0000105 ₿0.000000000076	$1.83M ₿10.93	$6.62M ₿50.99	$3.11M ₿23.86
2444	MINATIVERSE MNTC	$0.5675 ₿0.000036	1.40	$3.11M ₿228.94	$0.5867 ₿0.000038	$0.5285 ₿0.000033	$74.54K ₿16.04	$5.87M ₿406.8	$3.11M ₿228.94
2445	TPRO Network TPRO	$0.002717 ₿0.00000030	-0.47	$3.1M ₿363.4	$0.002834 ₿0.00000035	$0.002706 ₿0.00000031	$31.87K ₿4.59	$3.1M ₿363.4	$3.1M ₿363.4
2446	BRN Metaverse BRN	$0.1226 ₿0.0000095	2.70	$3.1M ₿215.12	$0.123 ₿0.000010	$0.1188 ₿0.0000091	$311.77K ₿16.6	$3.45M ₿2.19K	$3.1M ₿215.12
2447	Trabzonspor Fan Token TRA	$0.474 ₿0.000019	-1.00	$3.1M ₿146.57	$0.4803 ₿0.000019	$0.4723 ₿0.000018	$161.45K ₿36.02	$4.74M ₿193.34	$3.1M ₿146.57
2448	Metronome MET	$0.3662 ₿0.000022	0.88	$3.1M ₿120.44	$0.3723 ₿0.000022	$0.3625 ₿0.000021	$1.82K ₿0.47	$5.27M ₿330.27	$3.1M ₿120.44
2450	Legend of Arcadia ARCA	$0.01604	1.70	$3.09M	$0.01752	$0.01369	$124.12K	$16.05M	$3.09M
2451	Arkadiko DIKO	$0.04056 ₿0.0000078	-0.25	$3.08M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$1.19K ₿0.84	$4.06M ₿796.76	$3.08M ₿605.76
2452	Stargaze STARS	$0.001145 ₿0.00000043	-1.81	$3.06M ₿1.09K	$0.001186 ₿0.00000044	$0.001128 ₿0.00000039	$16.31K ₿9.18	$3.39M ₿1.31K	$3.06M ₿1.09K
2453	Grin GRIN	$0.01543 ₿0.00000096	-2.95	$3.08M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$27.73K ₿1.36	$3.08M	$3.08M ₿158.69
2454	Memes AI MEMESAI	$0.003079	-0.37	$3.08M	$0.003305	$0.003033	$121.2K	$3.08M	$3.08M
2455	Forward FORWARD	$0.0006161 ₿0.000000096	-2.68	$3.08M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$152.07K ₿21.16	$3.08M ₿484.97	$3.08M ₿391.45
2456	VNX EURO VEUR	$1.13 ₿0.000015	0.06	$3.08M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$124.23K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Luminous LUM	$3.07	15.89	$3.07M	$3.17	$2.65	$76.36K	$3.07M	$3.07M
2460	Digits DAO DIGITS	$0.003882 ₿0.00000011	-1.41	$3.07M ₿94.57	$0.003966 ₿0.00000011	$0.003861 ₿0.00000011	$12.76K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2461	Energi NRG	$0.03142 ₿0.0000027	-1.10	$3.07M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$274.89K ₿7.88	$3.07M	$3.07M ₿211.44
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,252	0.31	$3.06M	$106,647	$103,718	$90.84K	$3.06M	$3.06M
2464	Refund RFD	$0.00000305 ₿0.00000000010	3.49	$3.05M ₿106.14	$0.000003149 ₿0.00000000010	$0.00000295 ₿0.00000000010	$107.24K ₿21.39	$3.05M ₿106.14	$3.05M ₿106.14
2465	Data Ownership Protocol DOP	$0.000301	0.24	$3.05M	$0.0003085	$0.0002877	$2.43M	$7.03M	$3.05M
2466	SelfKey KEY	$0.0005096 ₿0.00000013	1.61	$3.05M ₿825.81	$0.0005134 ₿0.00000014	$0.0004965 ₿0.00000013	$139.5K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2468	Virtua TVK	$0.03575 ₿0.0000031	2.30	$3.05M ₿565.82	$0.0364 ₿0.0000034	$0.034 ₿0.0000031	$7.32K ₿4.39	$42.9M ₿3.83K	$3.05M ₿565.82
2469	Typus TYPUS	$0.01522	3.75	$3.06M	$0.01552	$0.01454	$120.6K	$15.3M	$3.06M
2470	Forty Two DAO Token FTD	$0.189	-3.92	$3.04M	$0.1976	$0.1808	$4.28K	$18.91M	$3.04M
2472	Young Peezy AKA Pepe PEEZY	$0.003042 ₿0.000000035	21.69	$3.04M ₿0	$0.003113 ₿0.000000049	$0.0025 ₿0.000000018	$15.64K ₿4.14	$3.04M ₿35.28	$3.04M ₿0
2473	Grumpy Cat Coin GRUMPY	$0.0003225	-6.37	$3.04M	$0.0003747	$0.0003197	$19.81K	$3.04M	$3.04M
2474	City Tycoon Games CTG	$0.2529 ₿0.0000019	0.53	$3.04M ₿22.71	$0.2561 ₿0.0000019	$0.2504 ₿0.0000018	$71.11K ₿0.21	$252.94M ₿1.89K	$3.04M ₿22.71
2475	K9 Finance DAO KNINE	$0.000004709 ₿0.0000000011	5.77	$3.03M ₿0	$0.00000476 ₿0.0000000013	$0.000004459 ₿0.0000000011	$103.19K ₿12.44	$4.71M ₿1.18K	$3.03M ₿0
2476	Ben the Dog BENDOG	$0.003032	1.21	$3.03M	$0.003133	$0.002974	$77.88K	$3.03M	$3.03M
2477	Habibi (Sol) HABIBI	$0.003032	5.76	$3.03M	$0.003112	$0.002816	$80.31K	$3.03M	$3.03M
2478	wanBTC WANBTC	$105,450 ₿1.0035	-0.34	$3.03M ₿0	$107,466 ₿1.022	$103,474 ₿0.98	$1.49K ₿0.3	$3.03M	$3.03M ₿0
2479	Tri Sigma TRISIG	$0.003027	-2.87	$3.04M	$0.003261	$0.002967	$378.53K	$3.04M	$3.04M
2483	Angle Protocol ANGLE	$0.01494 ₿0.0000015	1.28	$3.01M ₿317.7	$0.01519 ₿0.0000018	$0.01475 ₿0.0000013	$60.83K ₿8.18	$14.95M ₿1.58K	$3.01M ₿317.7
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Radiant RXD	$0.0002255 ₿0.000000028	-0.25	$3.01M ₿294.22	$0.000227 ₿0.000000031	$0.000225 ₿0.000000028	$63.85K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2486	Moonsama SAMA	$0.004034 ₿0.00000025	5.87	$3.01M ₿135.53	$0.004165 ₿0.00000025	$0.003625 ₿0.00000022	$58.69K ₿1.36	$4.03M ₿251.16	$3.01M ₿135.53
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06351 ₿0.00000060	$0.06106 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	BitShares BTS	$0.001106 ₿0.000000055	0.25	$3M ₿151.75	$0.001124 ₿0.000000057	$0.001097 ₿0.000000055	$100.93K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2490	Portugal National Team Fan Token POR	$0.8356 ₿0.000046	2.07	$3M ₿203.32	$0.8584 ₿0.000047	$0.8186 ₿0.000042	$198.67K ₿15.32	$16.66M ₿936.56	$3M ₿203.32
2491	Unibright UBT	$0.01995 ₿0.0000014	0.88	$2.99M ₿222.66	$0.02259 ₿0.0000015	$0.01977 ₿0.0000013	$29.15K ₿0.8	$2.99M ₿222.66	$2.99M ₿222.66
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}