صفحة النتائج 20 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2692	Reflexer Ungovernance Token FLX	$2.93 ₿0.00010	7.99	$2.41M ₿95.07	$3.1 ₿0.00010	$2.69 ₿0.00010	$67.66K ₿0.61	$2.8M ₿102.91	$2.41M ₿95.07
2693	GoChain GO	$0.001838 ₿0.000000089	0.74	$2.41M ₿112.62	$0.001989 ₿0.000000089	$0.001609 ₿0.000000076	$85.22K ₿0.82	$2.42M	$2.41M ₿112.62
2694	Etherisc DIP	$0.006279 ₿0.00000035	-1.20	$2.41M ₿136.22	$0.006387 ₿0.00000036	$0.006176 ₿0.00000035	$663.04 ₿0.44	$6.28M ₿355.26	$2.41M ₿136.22
2695	Dtravel TRVL	$0.005453 ₿0.0000010	-0.57	$2.41M ₿317.13	$0.005506 ₿0.0000011	$0.005438 ₿0.0000010	$104.53K ₿2.81	$5.46M ₿1.04K	$2.41M ₿317.13
2697	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-2.80	$2.4M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$258.93K ₿152.61	$2.4M ₿569.09	$2.4M ₿569.09
2698	BABB BAX	$0.00003011 ₿0.0000000019	-1.00	$2.39M ₿155.49	$0.00003079 ₿0.0000000020	$0.00002983 ₿0.0000000019	$16.39K ₿1.26	$2.41M ₿157.8	$2.39M ₿155.49
2699	Particl PART	$0.1584 ₿0.0000053	-0.26	$2.39M ₿74.19	$0.5821 ₿0.0000053	$0.5529 ₿0.0000051	$264.12 ₿1.54	$2.39M	$2.39M ₿74.19
2700	Velvet Unicorn by Virtuals VU	$0.002404	0.55	$2.39M	$0.002559	$0.002314	$13.29K	$2.39M	$2.39M
2701	Neurai XNA	$0.0001579 ₿0.000000037	3.02	$2.4M ₿456	$0.0001571 ₿0.000000040	$0.0001503 ₿0.000000037	$100.8K ₿8.9	$2.4M ₿456	$2.4M ₿456
2702	BUBBLES BUBBLES	$0.002386	-2.73	$2.39M	$0.002454	$0.002352	$94.63	$2.39M	$2.39M
2703	sekoia by Virtuals SEKOIA	$0.002386	0.57	$2.39M	$0.002475	$0.002345	$81.64K	$2.39M	$2.39M
2704	Kolin KOLIN	$0.002391	1.91	$2.39M	$0.002437	$0.002284	$17.58K	$2.39M	$2.39M
2706	PoSciDonDAO Token SCI	$0.6026	-2.93	$2.38M	$0.6231	$0.5996	$3.48K	$11.4M	$2.38M
2708	EDUM EDUM	$0.2032 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.2033 ₿0.000014	$0.2032 ₿0.000014	$0.37 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2710	Eliza ELIZA	$0.002318	35.63	$2.37M	$0.003152	$0.001697	$2.3M	$2.37M	$2.37M
2712	Taki Games TAKI	$0.002019 ₿0.00000037	952.06	$2.36M ₿440.15	$0.002019 ₿0.00000041	$0.0001919 ₿0.00000037	$27.91 ₿3.16	$6.06M ₿1.13K	$2.36M ₿440.15
2714	LTO Network LTO	$0.005338 ₿0.0000035	-8.06	$2.36M ₿1.53K	$0.006899 ₿0.0000036	$0.004491 ₿0.0000034	$2.59M ₿123.34	$2.36M ₿1.53K	$2.36M ₿1.53K
2715	Byte BYTE	$0.000002449 ₿0.00000000031	-8.59	$2.36M ₿306.89	$0.000002789 ₿0.00000000034	$0.00000237 ₿0.00000000031	$78.46K ₿5.06	$2.36M ₿306.89	$2.36M ₿306.89
2716	MASQ MASQ	$0.06856 ₿0.0000037	2.81	$2.36M ₿128.55	$0.06962 ₿0.0000039	$0.06601 ₿0.0000037	$4.33K ₿1.24	$2.57M ₿140.21	$2.36M ₿128.55
2719	Decentrawood DEOD	$0.005278 ₿0.000000029	-0.39	$2.36M ₿0	$0.005304 ₿0.000000029	$0.004703 ₿0.000000028	$207.8K ₿1.03	$2.36M ₿2.82	$2.36M ₿0
2720	Inspect INSP	$0.005836 ₿0.0000026	3.84	$2.37M ₿522.5	$0.005824 ₿0.0000029	$0.005556 ₿0.0000025	$494.52K ₿98.88	$5.84M ₿2.66K	$2.37M ₿522.5
2721	Party PARTY	$0.001139	-14.10	$2.34M	$0.001329	$0.001133	$18.81K	$2.34M	$2.34M
2723	Dvision Network DVI	$0.009482 ₿0.00000051	-0.60	$2.34M ₿127.08	$0.009578 ₿0.00000053	$0.009458 ₿0.00000049	$71.89K ₿14.52	$9.48M ₿514.95	$2.34M ₿127.08
2724	Lattice Token LTX	$0.07286 ₿0.0000030	-3.72	$2.34M ₿97.61	$0.07617 ₿0.0000030	$0.06884 ₿0.0000021	$104.24K ₿0.84	$7.29M ₿304.21	$2.34M ₿97.61
2725	Altair AIR	$0.005927 ₿0.00000050	-2.61	$2.34M ₿197.5	$0.006192 ₿0.00000050	$0.005912 ₿0.00000048	$92.34K ₿0.27	$2.81M ₿237.39	$2.34M ₿197.5
2726	Qi Dao QI	$0.01593 ₿0.00000063	0.03	$2.33M ₿52.98	$0.016	$0.01576	$4.57 ₿0.01	$3.19M ₿126.32	$2.33M ₿52.98
2729	RWA Inc. RWA	$0.006687	1.45	$2.32M	$0.006964	$0.006562	$283.86K	$6.64M	$2.32M
2734	Emorya Finance EMR	$0.002983 ₿0.00000021	-0.18	$2.31M ₿0	$0.003164 ₿0.00000024	$0.002835 ₿0.00000021	$63.44K ₿8.33	$2.98M ₿6.69	$2.31M ₿0
2736	Yield Yak YAK	$230.46 ₿0.0090	0.93	$2.31M ₿90.91	$231.29 ₿0.0092	$226.36 ₿0.0089	$371.68 ₿0.23	$2.31M ₿90.91	$2.31M ₿90.91
2738	LogX Network LOGX	$0.009517	-0.26	$2.3M	$0.009541	$0.009494	$153.69K	$9.52M	$2.3M
2739	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2740	Areon Network AREA	$0.01944 ₿0.0000017	-1.71	$2.3M ₿208.13	$0.02028 ₿0.0000017	$0.01943 ₿0.0000016	$35.9K ₿13.4	$4.86M ₿428.26	$2.3M ₿208.13
2741	Sylo SYLO	$0.0003734 ₿0.000000039	0.97	$2.3M ₿166.14	$0.0003752 ₿0.000000042	$0.0003671 ₿0.000000039	$238.23K ₿19.13	$3.73M ₿399.5	$2.3M ₿166.14
2746	Chickencoin CHKN	$0.00000003318 ₿0.0000000000072	0.53	$2.29M ₿0	$0.00000003333 ₿0.0000000000080	$0.00000003102 ₿0.0000000000066	$99.31K ₿31.11	$2.29M ₿462.5	$2.29M ₿0
2747	Defi-Ira IRA	$0.01035	-0.58	$2.28M	$0.01052	$0.01022	$1.2K	$2.28M	$2.28M
2748	Kaspy KASPY	$0.0000069	-1.46	$2.28M	$0.000007269	$0.00000681	$54.63K	$2.28M	$2.28M
2748	MOAI MOAI	$0.02256 ₿0.00000039	0.19	$2.26M ₿0	$0.02297 ₿0.00000040	$0.02245 ₿0.00000035	$605.27 ₿0.53	$2.26M ₿37.41	$2.26M ₿0
2749	L2 Standard Bridged DAI (Base) DAI	$0.9977	0.05	$2.28M	$0.9988	$0.9964	$387.81K	$2.28M	$2.28M
2750	ShibaDoge SHIBDOGE	$0 ₿0.	0.47	$2.28M ₿58.71	$0 ₿0.	$0 ₿0.	$786.77 ₿0	$3.64M ₿115.28	$2.28M ₿58.71
2752	Antitoken ANTI	$0.00007171	1.00	$71.42K	$0.002295	$0.00006962	$1.42K	$71.42K	$71.42K
2753	Brian BRIAN	$0.002352	1.36	$2.29M	$0.002408	$0.002298	$6.54K	$2.29M	$2.29M
2754	Nostra NSTR	$0.02266	0.01*	$2.25M	$0.02323 ₿0.	$0.02231 ₿0.	$108.93K ₿0	$2.25M	$2.25M
2755	Balance Tokens BALN	$0.08615 ₿0.0000028	-2.05	$2.27M ₿0	$0.08907 ₿0.0000029	$0.08569 ₿0.0000028	$3.42K ₿0.07	$2.27M ₿41.62	$2.27M ₿0
2759	DucatusX DUCX	$0.008155 ₿0.000000086	0.14	$2.27M ₿7.56	$0.008167 ₿0.000000086	$0.008133 ₿0.000000082	$29.19K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2760	FAYA FAYA	$0.0000002122 ₿0.0000000000032	1.35	$2.26M ₿33.8	$0.0000002137 ₿0.0000000000033	$0.0000002077 ₿0.0000000000030	$17.35K ₿0.85	$21.22M ₿328.74	$2.26M ₿33.8
2763	Rai Reflex Index RAI	$2.83 ₿0.000041	0.27	$2.25M ₿72.57	$2.85 ₿0.000041	$2.81 ₿0.000039	$17.55K ₿1	$2.25M ₿72.57	$2.25M ₿72.57
2767	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$0.9965 ₿0.0000092	$0.7812 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2768	Banano BAN	$0.001386 ₿0.00000011	0.99	$2.22M ₿173.45	$0.001398 ₿0.00000011	$0.001372 ₿0.00000010	$5.52K ₿0.37	$2.66M ₿212.65	$2.22M ₿173.45
2771	Gamium GMM	$0.00004568 ₿0.000000013	-2.57	$2.24M ₿606.37	$0.0000481 ₿0.000000014	$0.00004525 ₿0.000000013	$168.81K ₿6.51	$2.28M ₿619.01	$2.24M ₿606.37
2773	Mey Network MEY	$0.02541	-0.17	$2.22M	$0.02609	$0.02521	$145.35K	$58.46M	$2.22M
2774	Jeo Boden BODEN	$0.003228 ₿0.000010	-1.49	$2.23M ₿7.57K	$0.003337 ₿0.000012	$0.003221 ₿0.000010	$21.47K ₿31.8	$2.23M ₿7.57K	$2.23M ₿7.57K
2776	Unibot UNIBOT	$2.22 ₿0.00026	-2.47	$2.22M ₿264.07	$2.29 ₿0.00028	$2.22 ₿0.00025	$190.67K ₿45.94	$2.22M ₿264.07	$2.22M ₿264.07
2778	LEA AI LEA	$0.002133	-5.11	$2.13M	$0.002395	$0.002019	$45.4K	$2.13M	$2.13M
2779	Rifampicin $RIF	$0.002202	1.67	$2.2M	$0.002263	$0.002155	$8.96M	$2.2M	$2.2M
2781	Merchant Token MTO	$0.03647 ₿0.0000016	0.70	$2.16M ₿96.2	$0.03684 ₿0.0000017	$0.03618 ₿0.0000016	$58.08 ₿0.37	$3.37M ₿150.36	$2.16M ₿96.2
2782	MaidSafeCoin EMAID	$0.07159 ₿0.0000099	3.54	$2.21M ₿290.28	$1.08 ₿0.0000099	$1.03 ₿0.0000095	$1.43K ₿0.49	$2.21M ₿290.28	$2.21M ₿290.28
2784	Carbify CBY	$0.2222 ₿0.000059	-0.61	$2.19M ₿582.93	$0.2251 ₿0.000060	$0.2187 ₿0.000056	$2.43K ₿3.76	$11.11M ₿2.96K	$2.19M ₿582.93
2786	Omax OMAX	$0.0002456 ₿0.000000016	0.32	$2.21M ₿145.1	$0.0002478 ₿0.000000016	$0.0002445 ₿0.000000014	$171.79K ₿37.79	$2.21M ₿145.1	$2.21M ₿145.1
2787	MongCoin MONG	$0.000000003162 ₿0.00000000000025	3.05	$2.18M ₿0	$0.000000003227 ₿0.00000000000026	$0.000000003069 ₿0.00000000000024	$123.25K ₿33.26	$2.18M	$2.18M ₿0
2788	Kompete KOMPETE	$0.003241 ₿0.00000049	0.21	$2.19M ₿332.5	$0.003307 ₿0.00000050	$0.003226 ₿0.00000049	$1.78K ₿0.23	$2.76M ₿418.25	$2.19M ₿332.5
2791	Elastic Finance Token EEFI	$37.76	1.15	$2.19M	$38.14	$37.31	$2.99K	$2.19M	$2.19M
2792	Silk SILK	$1.28 ₿0.000016	-0.74	$2.18M ₿63.29	$1.3 ₿0.000016	$1.27 ₿0.000015	$434.32K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2793	Rubic RBC	$0.01071 ₿0.00000050	1.38	$2.18M ₿50.62	$0.01093 ₿0.00000051	$0.01055 ₿0.00000047	$254.71K ₿3.79	$2.18M ₿50.62	$2.18M ₿50.62
2797	ProtoKOLs KOL	$0.2207	-0.54	$2.21M	$0.2237	$0.2195	$1.83K	$2.21M	$2.21M
2798	SelfKey KEY	$0.0003663 ₿0.00000013	-0.10	$2.2M ₿825.81	$0.000371 ₿0.00000014	$0.0003611 ₿0.00000013	$171.06K ₿246.22	$2.2M ₿825.81	$2.2M ₿825.81
2800	DogeGF DOGEGF	$0.000000000079 ₿0.0000000000000026	2.45	$2.18M ₿71.84	$0.00000000008 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$2.42K ₿0.74	$2.58M ₿87.86	$2.18M ₿71.84
2801	DUKO DUKO	$0.0002209 ₿0.000000021	0.13	$2.2M ₿0	$0.0002263 ₿0.000000026	$0.0002144 ₿0.000000017	$322.04K ₿27.48	$2.2M ₿214.96	$2.2M ₿0
2802	Arbius AIUS	$7.2 ₿0.0025	-1.94	$2.2M ₿183.72	$7.52 ₿0.0028	$7.12 ₿0.0023	$40.42K ₿20.42	$7.23M ₿2.56K	$2.2M ₿183.72
2805	International Stable Currency ISC	$1.95 ₿0.000024	0.10	$2.18M ₿0	$1.96 ₿0.000025	$1.95 ₿0.000024	$685.22 ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2807	0xBitcoin 0XBTC	$0.1926 ₿0.0000010	20.16	$2.09M ₿11.41	$0.1942 ₿0.0000010	$0.1527 ₿0.00000094	$3.84K ₿0	$4.05M ₿22.11	$2.09M ₿11.41
2808	Virtua TVK	$0.02587 ₿0.0000031	2.62	$2.17M ₿565.82	$0.02656 ₿0.0000034	$0.02481 ₿0.0000031	$1.18K ₿4.39	$31.05M ₿3.83K	$2.17M ₿565.82
2809	M3M3 M3M3	$0.002209	5.61	$2.21M	$0.002215	$0.002074	$1.86K	$2.21M	$2.21M
2815	Titan Blaze BLAZE	$0.1009	-93.53	$136.19K	$1.65	$0.1005	$787.24	$136.19K	$136.19K
2816	Seedify NFT Space SNFTS	$0.0004271 ₿0.000000060	1.60	$2.15M ₿281.06	$0.0004306 ₿0.000000061	$0.0004197 ₿0.000000059	$36.91 ₿0.35	$8.54M ₿1.2K	$2.15M ₿281.06
2818	GEEQ GEEQ	$0.0393 ₿0.0000038	-4.62	$2.14M ₿196.42	$0.04151 ₿0.0000040	$0.03919 ₿0.0000038	$315.68K ₿6.27	$3.93M ₿392.84	$2.14M ₿196.42
2819	Merkle Trade MKL	$0.0755	-3.87	$2.14M	$0.07932	$0.07477	$3.63K	$7.55M	$2.14M
2821	LOULOU LOULOU	$0.00214	0.49	$2.14M	$0.002203	$0.002123	$227.88K	$2.14M	$2.14M
2823	Neutaro NTMPI	$0.01501 ₿0.00000055	0.05	$2.12M ₿0	$0.01517 ₿0.00000058	$0.01481 ₿0.00000053	$153.2K ₿0.71	$5.98M ₿21.09	$2.12M ₿0
2824	Ternoa CAPS	$0.00118 ₿0.00000035	3.10	$2.16M ₿535.48	$0.001197 ₿0.00000036	$0.001141 ₿0.00000033	$250.96K ₿8.03	$2.94M ₿873.85	$2.16M ₿535.48
2825	Cashaa CAS	$0.003076 ₿0.000000060	33.76	$2.23M ₿43.87	$0.003303 ₿0.000000060	$0.002162 ₿0.000000056	$72.68K ₿0.95	$3.08M ₿60.44	$2.23M ₿43.87
2826	CatSlap SLAP	$0.0005402	1.17	$2.13M	$0.0005442	$0.000534	$215.86K	$4.08M	$2.13M
2827	Wrapped Accumulate WACME	$0.00688 ₿0.00000016	3.00	$1.87M ₿38.61	$0.0075 ₿0.00000042	$0.00334 ₿0.00000016	$48.27 ₿0.03	$2.07M ₿43.18	$1.87M ₿38.61
2828	Fud the Pug FUD	$0.00000003666 ₿0.0000000000061	-0.54	$2.11M ₿0	$0.00000003749 ₿0.0000000000070	$0.00000003491 ₿0.0000000000056	$283.67K ₿22.64	$2.76M ₿616.68	$2.11M ₿0
2829	Waffles WAFFLES	$0.002161	1.52	$2.16M	$0.00224	$0.002129	$89.14K	$2.16M	$2.16M
2831	Mobius MOBI	$0.004185 ₿0.00000016	1.90	$2.15M ₿84.76	$0.004606 ₿0.00000016	$0.004104 ₿0.00000015	$82.64K ₿0.42	$3.72M ₿146.43	$2.15M ₿84.76
2834	Chainge Finance XCHNG	$0.004282 ₿0.0000033	-4.46	$2.12M ₿1.67K	$0.004732 ₿0.0000034	$0.003808 ₿0.0000033	$1.28K ₿63.47	$5.14M ₿4.05K	$2.12M ₿1.67K
2838	XCAD Network XCAD	$0.0287 ₿0.000014	-1.67	$2.13M ₿755.38	$0.02929 ₿0.000015	$0.02833 ₿0.000014	$529.26K ₿94.35	$5.6M ₿2.92K	$2.13M ₿755.38
2840	Smart Layer Network SLN	$0.02761 ₿0.000045	-1.71	$2.11M ₿729.86	$0.02814 ₿0.000049	$0.02731 ₿0.000044	$321.5K ₿41.66	$2.76M ₿4.6K	$2.11M ₿729.86
2841	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.33	$2.14M	$1.01	$0.9891	$2.81K	$2.14M	$2.14M
2842	Guacamole GUAC	$0.00000002272 ₿0.0000000000028	-0.60	$2.23M ₿281.4	$0.00000002309 ₿0.0000000000034	$0.00000002262 ₿0.0000000000027	$11.18K ₿7.16	$2.23M ₿281.4	$2.23M ₿281.4
2843	Cosplay Token COT	$0.00226 ₿0.00000062	-1.93	$2.12M ₿586.7	$0.002316 ₿0.00000063	$0.002237 ₿0.00000057	$23.07K ₿4.83	$2.26M ₿625.73	$2.12M ₿586.7
2844	Xend Finance RWA	$0.01058 ₿0.0000033	0.61	$2.12M ₿395.27	$0.01062 ₿0.0000036	$0.0105 ₿0.0000033	$78.37K ₿13.89	$2.12M ₿676.28	$2.12M ₿395.27
2845	Chinese Doge Wow CHIDO	$0.002184	6.88	$2.08M	$0.002458	$0.001929	$38.83K	$2.08M	$2.08M
2846	Tidecoin TDC	$0.1132	-3.23	$2.1M	$0.1178	$0.1127	$121	$2.1M	$2.1M
2847	Crash On Base CRASH	$0.00217	3.42	$2.07M	$0.002165	$0.002088	$2.37K	$2.07M	$2.07M
2853	Dopex Rebate Token RDPX	$1.54 ₿0.000077	1.39	$2.1M ₿105.92	$1.55 ₿0.000080	$1.51 ₿0.000077	$2.33 ₿0.01	$3.23M ₿163.27	$2.1M ₿105.92
2856	Iron Bank EURO IBEUR	$0.6913 ₿0.000015	-0.83	$2.07M ₿235.82	$0.7017 ₿0.000015	$0.6904 ₿0.000015	$1.02K ₿0.07	$2.07M ₿235.82	$2.07M ₿235.82
2858	XANA XETA	$0.0004203 ₿0.00000013	-15.31	$2.07M ₿295	$0.0004963 ₿0.00000015	$0.0004005 ₿0.00000011	$529.83K ₿36.65	$2.07M ₿680.07	$2.07M ₿295
2859	Dork Lord DORKY	$0.02913	4.01	$2.02M	$0.02997	$0.02662	$475.45K	$2.02M	$2.02M
2860	Mirror Protocol MIR	$0.01272 ₿0.0000010	-0.04	$1.99M ₿165.81	$0.01336 ₿0.0000011	$0.01253 ₿0.0000010	$58.23K ₿5.82	$4.71M ₿393.75	$1.99M ₿165.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}