$2.27T
إجمالي القيمة السوقية
$93.62B
إجمالي حجم التداول
BTC 56.31%     ETH 8.96%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4936)
عوامل تصفية متقدمة
UTON Ecosystem (4936)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4228 Rejuve.AI  RJV $0.0005282
₿0.0000000083
6.34 $283.03K
₿4.45
$0.0005309
₿0.0000000084
$0.0004897
₿0.0000000078
$4.83K
₿0.07
$528.22K
₿8.31
$283.03K
₿4.45
التنبؤ بسعر Rejuve.AI(rjv)
4230 NOOT (Ordinals)  NOOT $0.0002828
₿0.0000000044
-3.73 $282.85K
₿4.44
$0.0002963
₿0.0000000047
$0.0002682
₿0.0000000042
$1.3K
₿0.02
$282.85K
₿4.44
$282.85K
₿4.44
التنبؤ بسعر NOOT (Ordinals)(noot)
4231 Kamala Horris  KAMA $0.0002827
₿0.0000000044
2.58 $281.42K
₿4.41
$0.0002855
₿0.0000000045
$0.0002698
₿0.0000000043
$253.88
₿0
$281.42K
₿4.41
$281.42K
₿4.41
التنبؤ بسعر Kamala Horris(kama)
4232 TypeAI  TYPE $0.02978
₿0.00000046
-0.34 $282.89K
₿4.43
$0.03
₿0.00000047
$0.02893
₿0.00000046
$149.15
₿0
$297.78K
₿4.66
$282.89K
₿4.43
التنبؤ بسعر TypeAI(type)
4236 UNFK  $UNFK $0.000000003127
₿0.000000000000048
2.20 $281.38K
₿4.39
$0.000000003167
₿0.000000000000049
$0.000000002992
₿0.000000000000048
$1.06
₿0
$281.38K
₿4.39
$281.38K
₿4.39
التنبؤ بسعر UNFK($unfk)
4239 Ferma  FERMA $0.02557
₿0.00000040
2.79 $281.29K
₿4.41
$0.02556
₿0.00000040
$0.02448
₿0.00000039
$57.42K
₿0.9
$281.29K
₿4.41
$281.29K
₿4.41
التنبؤ بسعر Ferma(ferma)
4245 EDEN  EDEN $0.001754
₿0.000000027
2.90 $279.51K
₿4.38
$0.001754
₿0.000000027
$0.001655
₿0.000000026
$13.01
₿0
$293.19K
₿4.6
$279.51K
₿4.38
التنبؤ بسعر EDEN(eden)
4247 X2Y2  X2Y2 $0.0007396
₿0.000000011
2.77 $279.28K
₿4.38
$0.0007496
₿0.000000011
$0.0007196
₿0.000000011
$134.16K
₿2.11
$739.57K
₿11.61
$279.28K
₿4.38
التنبؤ بسعر X2Y2(x2y2)
4250 Woman Yelling At Cat  WYAC $0.0002803
₿0.0000000043
13.56 $277.44K
₿4.34
$0.000283
₿0.0000000044
$0.0002404
₿0.0000000039
$2.07K
₿0.03
$277.44K
₿4.34
$277.44K
₿4.34
التنبؤ بسعر Woman Yelling At Cat(wyac)
4254 Hummingbot  HBOT $0.0005029
₿0.0000000078
0.75 $278.29K
₿4.37
$0.0005071
₿0.0000000080
$0.0004902
₿0.0000000078
$275.52
₿0
$502.99K
₿7.89
$278.29K
₿4.37
التنبؤ بسعر Hummingbot(hbot)
4256 EXMO Coin  EXM $0.004085
₿0.000000064
-2.73 $277.85K
₿4.36
$0.004228
₿0.000000068
$0.004055
₿0.000000064
$892.69K
₿14.05
$1.91M
₿30
$277.85K
₿4.36
التنبؤ بسعر EXMO Coin(exm)
4258 K21 Kanon  K21 $0.0154
₿0.00000024
2.79 $277.64K
₿4.36
$0.01575
₿0.00000025
$0.01471
₿0.00000023
$383.07
₿0.01
$323.44K
₿5.08
$277.64K
₿4.36
التنبؤ بسعر K21 Kanon(k21)
4259 Any Inu  AI $0.0000006537
₿0.000000000010
8.88 $277.62K
₿4.37
$0.0000006654
₿0.000000000010
$0.0000005925
₿0.0000000000093
$87.29K
₿1.39
$277.62K
₿4.37
$277.62K
₿4.37
التنبؤ بسعر Any Inu(ai)
4261 Bomb Crypto (POL)  BCOIN $0.01097
₿0.00000017
0.56 $276.5K
₿4.35
$0.01104
₿0.00000017
$0.01087
₿0.00000017
$123.01
₿0
$1.05M
₿16.56
$276.5K
₿4.35
التنبؤ بسعر Bomb Crypto (POL)(bcoin)
4266 Notional Finance  NOTE $0.00588
₿0.000000095
0 $276.57K
₿4.48
$0
$0
$3.23
₿0
$574.26K
₿9.3
$276.57K
₿4.48
التنبؤ بسعر Notional Finance(note)
4269 Catgirl  CATGIRL $0.000000000008
₿0.00000000000000012
6.35 $275.83K
₿4.32
$0.000000000008
₿0.00000000000000012
$0.000000000007
₿0.00000000000000011
$364.43
₿0.01
$284.42K
₿4.46
$275.83K
₿4.32
التنبؤ بسعر Catgirl(catgirl)
4270 Samsunspor Fan Token  SAM $0.1305
₿0.0000020
0.25 $275.8K
₿4.33
$0.1312
₿0.0000021
$0.1272
₿0.0000020
$448.93K
₿7.04
$718.27K
₿11.27
$275.8K
₿4.33
التنبؤ بسعر Samsunspor Fan Token(sam)
4271 Ferro  FER $0.0001517
₿0.0000000023
3.51 $275.65K
₿4.31
$0.0001526
₿0.0000000024
$0.0001449
₿0.0000000022
$3.65K
₿0.06
$773.37K
₿12.09
$275.65K
₿4.31
التنبؤ بسعر Ferro(fer)
4273 Iona by Virtuals  IONA $0.0002752
₿0.0000000044
2.40 $275.15K
₿4.46
$0.0002752
₿0.0000000044
$0.0002672
₿0.0000000042
$4.23
₿0
$275.15K
₿4.46
$275.15K
₿4.46
التنبؤ بسعر Iona by Virtuals(iona)
4274 Hyve  HYVE $0.003474
₿0.000000054
0.89 $275.15K
₿4.32
$0.003501
₿0.000000055
$0.001441
₿0.000000022
$188.62
₿0
$347.41K
₿5.45
$275.15K
₿4.32
التنبؤ بسعر Hyve(hyve)
4276 Machine Xchange Coin  MXC $0.0000855
₿0.0000000013
2.12 $276.87K
₿4.28
$0.00009124
₿0.0000000014
$0.00007674
₿0.0000000012
$5.57K
₿0.09
$276.87K
₿4.28
$276.87K
₿4.28
التنبؤ بسعر Machine Xchange Coin(mxc)
4284 SafeMoon Inu  SMI $0.0000002719
₿0.0000000000042
0.85 $271.94K
₿4.29
$0.0000002739
₿0.0000000000043
$0.0000002659
₿0.0000000000042
$24.85
₿0
$271.94K
₿4.29
$271.94K
₿4.29
التنبؤ بسعر SafeMoon Inu(smi)
4285 Fefe  FEFE $0.000652
₿0.000000010
8.03 $274.31K
₿4.25
$0.000653
₿0.000000010
$0.0005988
₿0.0000000094
$88.77K
₿1.4
$274.31K
₿4.25
$274.31K
₿4.25
التنبؤ بسعر Fefe(fefe)
4289 Walken  WLKN $0.0001685
₿0.0000000026
1.10 $271.12K
₿4.25
$0.0001689
₿0.0000000026
$0.0001646
₿0.0000000026
$1.04K
₿0.02
$337.1K
₿5.28
$271.12K
₿4.25
التنبؤ بسعر Walken(wlkn)
4292 BlueSparrow  BLUESPARROW $0.006207
₿0.000000097
2.11 $270.62K
₿4.24
$0.006342
₿0.000000099
$0.005975
₿0.000000097
$345.61
₿0.01
$286.73K
₿4.5
$270.62K
₿4.24
التنبؤ بسعر BlueSparrow(bluesparrow)
4298 r/CryptoCurrency Moons  MOON $0.003496
₿0.000000054
3.51 $269.88K
₿4.23
$0.003541
₿0.000000055
$0.003333
₿0.000000053
$2.43
₿0
$272.76K
₿4.27
$269.88K
₿4.23
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4299 PROOF Platform  PROOF $0.02437
₿0.00000040
0 $269.87K
₿4.44
$0
$0
$54.99
₿0
$749.71K
₿12.33
$269.87K
₿4.44
التنبؤ بسعر PROOF Platform(proof)
4302 Aston Martin Cognizant Fan Token  AM $0.09716
₿0.0000015
-1.50 $269.17K
₿4.22
$0.1003
₿0.0000016
$0.09588
₿0.0000015
$76.61K
₿1.17
$971.67K
₿15.24
$269.17K
₿4.22
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4304 STEPN Green Satoshi Token on BSC  GST-BSC $0.001273
₿0.000000019
2.34 $264.74K
₿4.21
$0.001276
₿0.000000020
$0.001214
₿0.000000019
$199.1
₿0
$264.74K
₿4.21
$264.74K
₿4.21
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4305 Omax  OMAX $0.00002977
₿0.00000000046
4.19 $268.06K
₿4.2
$0.00003058
₿0.00000000048
$0.00002839
₿0.00000000044
$21.49K
₿0.34
$268.06K
₿4.2
$268.06K
₿4.2
التنبؤ بسعر Omax(omax)
4306 Garlicoin  GRLC $0.003882
₿0.000000062
0 $267.43K
₿4.3
$0
$0
$15.42
₿0
$267.87K
₿4.31
$267.43K
₿4.3
التنبؤ بسعر Garlicoin(grlc)
4307 Binamon  BMON $0.001569
₿0.000000024
0.83 $267.18K
₿4.18
$0.001583
₿0.000000025
$0.001545
₿0.000000024
$672.6
₿0.01
$358.9K
₿5.62
$267.18K
₿4.18
التنبؤ بسعر Binamon(bmon)
4309 Kasper  KASPER $0.000009389
₿0.00000000014
-3.15 $269.56K
₿4.19
$0.0000097
₿0.00000000015
$0.00000919
₿0.00000000014
$57.64K
₿0.89
$269.56K
₿4.19
$269.56K
₿4.19
التنبؤ بسعر Kasper(kasper)
4310 Revomon  REVO $0.008795
₿0.00000013
-0.56 $266.74K
₿4.23
$0.008999
₿0.00000014
$0.008716
₿0.00000013
$21.81
₿0
$404.61K
₿6.41
$266.74K
₿4.23
التنبؤ بسعر Revomon(revo)
4311 Velvet Unicorn by Virtuals  VU $0.0002658
₿0.0000000041
106.90 $266.49K
₿4.15
$0.0002665
₿0.0000000041
$0.0001267
₿0.0000000020
$30.7K
₿0.48
$266.49K
₿4.15
$266.49K
₿4.15
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
4313 OKCash  OK $0.00296
₿0.000000046
-7.21 $264.55K
₿4.15
$0.003616
₿0.000000058
$0.002928
₿0.000000046
$2.78
₿0
$310.81K
₿4.87
$264.55K
₿4.15
التنبؤ بسعر OKCash(ok)
4314 OpenOcean  OOE $0.0004597
₿0.0000000072
6.11 $264.14K
₿4.15
$0.0004597
₿0.0000000073
$0.0004332
₿0.0000000069
$0.1
₿0
$459.75K
₿7.22
$264.14K
₿4.15
التنبؤ بسعر OpenOcean(ooe)
4321 Autonomous Virtual Beings  AVB $0.000263
₿0.0000000041
5.98 $263.01K
₿4.12
$0.0002662
₿0.0000000042
$0.0002481
₿0.0000000039
$40.8K
₿0.64
$263.01K
₿4.12
$263.01K
₿4.12
التنبؤ بسعر Autonomous Virtual Beings(avb)
4322 Wall Street Memes  WSM $0.0001397
₿0.0000000021
-0.21 $262.97K
₿4.12
$0.0001433
₿0.0000000022
$0.0001373
₿0.0000000021
$541.35
₿0.01
$279.45K
₿4.38
$262.97K
₿4.12
التنبؤ بسعر Wall Street Memes(wsm)
4325 XMON  XMON $104.02
₿0.0016
0.56 $262.39K
₿4.11
$105.74
₿0.0016
$100.68
₿0.0016
$129.12
₿0
$1.04M
₿16.28
$262.39K
₿4.11
التنبؤ بسعر XMON(xmon)
4326 HeadStarter  HST $0.001391
₿0.000000021
0.19 $262.12K
₿4.11
$0.001391
₿0.000000022
$0.00138
₿0.000000021
$2.87
₿0
$3.48M
₿54.54
$262.12K
₿4.11
التنبؤ بسعر HeadStarter(hst)
4330 Holdcoin  HOLD $0.00002616
₿0.00000000040
2.23 $261.53K
₿4.1
$0.00002996
₿0.00000000048
$0.00002559
₿0.00000000040
$1.74K
₿0.03
$261.53K
₿4.1
$261.53K
₿4.1
التنبؤ بسعر Holdcoin(hold)
4332 Kenshi  KNS $0.0003039
₿0.0000000049
0 $261.35K
₿4.23
$0
$0
$4.4
₿0
$303.9K
₿4.92
$261.35K
₿4.23
التنبؤ بسعر Kenshi(kns)
4333 CSP DAO Network  NEBO $0.2185
₿0.0000034
0 $260.89K
₿4.11
$0
$0
$2.23K
₿0.04
$491.79K
₿7.75
$260.89K
₿4.11
التنبؤ بسعر CSP DAO Network(nebo)
4338 TTcoin  TC $0.0001147
₿0.0000000017
0.23 $260.21K
₿4.08
$0.0001148
₿0.0000000018
$0.0001102
₿0.0000000017
$345.59K
₿5.42
$688.25K
₿10.79
$260.21K
₿4.08
التنبؤ بسعر TTcoin(tc)
4340 Dasha  VVAIFU $0.0002611
₿0.0000000040
8.15 $259.38K
₿4.07
$0.0002627
₿0.0000000042
$0.000241
₿0.0000000038
$577.5
₿0.01
$259.38K
₿4.07
$259.38K
₿4.07
التنبؤ بسعر Dasha(vvaifu)
4342 Buz Economy  BUZ $0.01728
₿0.00000027
0.71 $259.32K
₿4.07
$0.02048
₿0.00000033
$0.01709
₿0.00000027
$169.27
₿0
$259.32K
₿4.07
$259.32K
₿4.07
التنبؤ بسعر Buz Economy(buz)
4343 Blockchain Certified Data Token  BCDT $0.007525
₿0.00000012
0 $259.18K
₿4.28
$0
$0
$396.75
₿0.01
$267.59K
₿4.42
$259.18K
₿4.28
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4344 Boop  BOOP $0.00000259
₿0.000000000040
0.04 $258.34K
₿4.05
$0.00000259
₿0.000000000042
$0.00000259
₿0.000000000040
$2.32K
₿0.04
$258.34K
₿4.05
$258.34K
₿4.05
التنبؤ بسعر Boop(boop)
4345 zkSwap Finance  ZF $0.0004094
₿0.0000000063
2.15 $258.15K
₿4.06
$0.000412
₿0.0000000065
$0.0003927
₿0.0000000063
$31.26K
₿0.49
$407.29K
₿6.41
$258.15K
₿4.06
التنبؤ بسعر zkSwap Finance(zf)
4347 Spore  SPORE $0.000000000009
₿0.00000000000000013
0.84 $258.04K
₿4.04
$0.000000000009
₿0.00000000000000013
$0.000000000008
₿0.00000000000000013
$4.92
₿0
$258.04K
₿4.04
$258.04K
₿4.04
التنبؤ بسعر Spore(spore)
4348 Potcoin  POT $0.0006129
₿0.0000000096
1.80 $257.45K
₿4.05
$0.0006175
₿0.0000000099
$0.0006021
₿0.0000000095
$1.53K
₿0.02
$257.45K
₿4.05
$257.45K
₿4.05
التنبؤ بسعر Potcoin(pot)
4350 Didi Bam Bam  DDBAM $0.01227
₿0.00000019
-1.29 $257.68K
₿3.99
$0.01255
₿0.00000020
$0.01188
₿0.00000019
$1.09K
₿0.01
$257.68K
₿3.99
$257.68K
₿3.99
التنبؤ بسعر Didi Bam Bam(ddbam)
4352 Kromatika  KROM $0.003125
₿0.000000048
7.88 $257.25K
₿4.03
$0.003161
₿0.000000049
$0.00288
₿0.000000046
$31.33
₿0
$312.57K
₿4.9
$257.25K
₿4.03
التنبؤ بسعر Kromatika(krom)
4356 VinuChain  VC $0.0002645
₿0.0000000041
17.16 $256.55K
₿4.03
$0.0002771
₿0.0000000043
$0.0002257
₿0.0000000034
$52.51K
₿0.86
$256.55K
₿4.03
$256.55K
₿4.03
التنبؤ بسعر VinuChain(vc)
4357 Mystery  MYSTERY $0.00000000061
₿0.0000000000000095
0.72 $256.5K
₿4.02
$0.000000000615
₿0.0000000000000097
$0.000000000583
₿0.0000000000000094
$26.78K
₿0.42
$256.5K
₿4.02
$256.5K
₿4.02
التنبؤ بسعر Mystery(mystery)
4358 MicrovisionChain  SPACE $0.03617
₿0.00000056
0 $256.37K
₿4.01
$0
$0
$3.33K
₿0.05
$759.74K
₿11.88
$256.37K
₿4.01
التنبؤ بسعر MicrovisionChain(space)
4360 Transhuman Coin  THC $0.00003749
₿0.00000000058
1.03 $256.04K
₿4.01
$0.00003784
₿0.00000000060
$0.00003676
₿0.00000000058
$43.16
₿0
$256.04K
₿4.01
$256.04K
₿4.01
التنبؤ بسعر Transhuman Coin(thc)
4364 Inspect  INSP $0.0003202
₿0.0000000050
-2.96 $255.71K
₿4
$0.0003407
₿0.0000000054
$0.000293
₿0.0000000047
$102.34K
₿1.6
$320.29K
₿5.02
$255.71K
₿4
التنبؤ بسعر Inspect(insp)
4367 NerveNetwork  NVT $0.0006034
₿0.0000000094
-0.24 $254.47K
₿3.98
$0.0006174
₿0.0000000098
$0.000595
₿0.0000000094
$10.07
₿0
$1.27M
₿19.83
$254.47K
₿3.98
التنبؤ بسعر NerveNetwork(nvt)
4368 Skibidi Toilet  SKBDI $0.003398
₿0.000000053
3.02 $254.46K
₿3.99
$0.003398
₿0.000000054
$0.003198
₿0.000000050
$699.87K
₿10.97
$254.46K
₿3.99
$254.46K
₿3.99
التنبؤ بسعر Skibidi Toilet(skbdi)
4369 Brian  BRIAN $0.0002616
₿0.0000000041
3.48 $254.28K
₿3.98
$0.0002634
₿0.0000000041
$0.000248
₿0.0000000040
$128.83
₿0
$254.28K
₿3.98
$254.28K
₿3.98
التنبؤ بسعر Brian(brian)
4376 KANGO  KANGO $0.0000008848
₿0.000000000013
-0.54 $253.95K
₿3.93
$0.0000009279
₿0.000000000014
$0.00000087
₿0.000000000013
$56.67K
₿0.88
$253.95K
₿3.93
$253.95K
₿3.93
التنبؤ بسعر KANGO(kango)
4379 WASSIE  WASSIE $0.0000003676
₿0.0000000000057
3.12 $251.78K
₿3.94
$0.0000003717
₿0.0000000000058
$0.0000003531
₿0.0000000000056
$20.65
₿0
$251.78K
₿3.94
$251.78K
₿3.94
التنبؤ بسعر WASSIE(wassie)
4380 NPC On Solana  NPCS $0.0002507
₿0.0000000039
2.66 $250.17K
₿3.92
$0.0002529
₿0.0000000039
$0.0002379
₿0.0000000038
$34.8
₿0
$250.17K
₿3.92
$250.17K
₿3.92
التنبؤ بسعر NPC On Solana(npcs)
4382 MoonEdge  MOONED $0.001256
₿0.000000019
0.01* $251.34K
₿3.94
$0.001256
₿0.000000020
$0.001256
₿0.000000019
$87.59
₿0
$251.34K
₿3.94
$251.34K
₿3.94
التنبؤ بسعر MoonEdge(mooned)
4385 Basilisk  BSX $0.00001064
₿0.00000000014
0 $251.05K
₿3.43
$0
$0
$2.93
₿0
$521.85K
₿7.13
$251.05K
₿3.43
التنبؤ بسعر Basilisk(bsx)
4386 Factor  FCTR $0.01674
₿0.00000026
1.42 $251.11K
₿3.93
$0.01703
₿0.00000026
$0.01624
₿0.00000026
$1.33K
₿0.02
$1.67M
₿26.22
$251.11K
₿3.93
التنبؤ بسعر Factor(fctr)
4388 Genopets  GENE $0.002671
₿0.000000041
0.86 $250.38K
₿3.93
$0.002679
₿0.000000042
$0.002615
₿0.000000041
$228
₿0
$267.14K
₿4.19
$250.38K
₿3.93
التنبؤ بسعر Genopets(gene)
4393 Neutaro  NTMPI $0.001329
₿0.000000020
0.22 $249.21K
₿3.91
$0.001336
₿0.000000021
$0.001316
₿0.000000020
$13.7K
₿0.21
$531.67K
₿8.34
$249.21K
₿3.91
التنبؤ بسعر Neutaro(ntmpi)
4396 CLAWLETT  CLAWLETT $0.01186
₿0.00000018
-4.45 $248.72K
₿3.9
$0.01242
₿0.00000020
$0.01165
₿0.00000018
$1.07K
₿0.02
$248.72K
₿3.9
$248.72K
₿3.9
التنبؤ بسعر CLAWLETT(clawlett)
4399 Young Peezy AKA Pepe  PEEZY $0.0002484
₿0.0000000038
2.78 $248.46K
₿3.89
$0.0002504
₿0.0000000039
$0.0002349
₿0.0000000038
$39.84
₿0
$248.46K
₿3.89
$248.46K
₿3.89
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4401 Neurobro  BRO $0.0003102
₿0.0000000048
9.65 $247.78K
₿3.88
$0.0003167
₿0.0000000050
$0.000277
₿0.0000000045
$1.77K
₿0.03
$308.07K
₿4.83
$247.78K
₿3.88
التنبؤ بسعر Neurobro(bro)
4402 Mellow Man  MELLOW $0.003565
₿0.000000055
9.25 $247.54K
₿3.87
$0.003939
₿0.000000062
$0.003235
₿0.000000052
$4.05K
₿0.06
$247.54K
₿3.87
$247.54K
₿3.87
التنبؤ بسعر Mellow Man(mellow)
4403 WATER Coin  WATER $0.00000336
₿0.000000000052
2.10 $245.93K
₿3.85
$0.00000344
₿0.000000000054
$0.00000321
₿0.000000000051
$501.05
₿0.01
$245.93K
₿3.85
$245.93K
₿3.85
التنبؤ بسعر WATER Coin(water)
4406 Router Protocol  ROUTE $0.0003799
₿0.0000000059
0.52 $245K
₿3.86
$0.000382
₿0.0000000061
$0.0003627
₿0.0000000057
$172.14K
₿2.7
$370.88K
₿5.84
$245K
₿3.86
التنبؤ بسعر Router Protocol(route)
4411 Whales Market  WHALES $0.009371
₿0.00000014
2.43 $243.92K
₿3.84
$0.009464
₿0.00000014
$0.008948
₿0.00000014
$111.66
₿0
$936.93K
₿14.75
$243.92K
₿3.84
التنبؤ بسعر Whales Market(whales)
4412 Prisma mkUSD  MKUSD $0.9994
₿0.000015
-0.23 $245.09K
₿3.85
$1.01
₿0.000016
$0.9972
₿0.000015
$707.98
₿0.01
$245.09K
₿3.85
$245.09K
₿3.85
التنبؤ بسعر Prisma mkUSD(mkusd)
4416 Neurahub  NEURA $0.002912
₿0.000000046
-1.33 $244.09K
₿3.86
$0.002965
₿0.000000046
$0.002889
₿0.000000046
$276.69
₿0
$291.25K
₿4.61
$244.09K
₿3.86
التنبؤ بسعر Neurahub(neura)
4419 Degen Zoo  DZOO $0.0006227
₿0.0000000097
0.74 $242.37K
₿3.8
$0.0006325
₿0.000000010
$0.0006146
₿0.0000000097
$23.21
₿0
$427.07K
₿6.7
$242.37K
₿3.8
التنبؤ بسعر Degen Zoo(dzoo)
4422 Emorya Finance  EMR $0.0002944
₿0.0000000046
-3.44 $241.86K
₿3.79
$0.0003201
₿0.0000000051
$0.0002899
₿0.0000000045
$107.94K
₿1.67
$294.46K
₿4.61
$241.86K
₿3.79
التنبؤ بسعر Emorya Finance(emr)
4424 Acquire.Fi  ACQ $0.0008295
₿0.000000013
-12.37 $241.08K
₿3.78
$0.001239
₿0.000000019
$0.000587
₿0.0000000093
$8.96K
₿0.15
$247.95K
₿3.89
$241.08K
₿3.78
التنبؤ بسعر Acquire.Fi(acq)
4425 S.C. Corinthians Fan Token  SCCP $0.0344
₿0.00000054
2.85 $240.78K
₿3.79
$0.03482
₿0.00000055
$0.03332
₿0.00000052
$60.96K
₿0.95
$688.04K
₿10.84
$240.78K
₿3.79
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
4427 Based Chad  CHAD $0.000003469
₿0.000000000054
1.55 $240.78K
₿3.77
$0.00000385
₿0.000000000062
$0.000003289
₿0.000000000052
$861.48
₿0.01
$240.78K
₿3.77
$240.78K
₿3.77
التنبؤ بسعر Based Chad(chad)
4429 Forward  FORWARD $0.00004809
₿0.00000000062
0 $240.21K
₿3.1
$0
$0
$2.2
₿0
$240.48K
₿3.11
$240.21K
₿3.1
التنبؤ بسعر Forward(forward)
4431 Satori Network  SATORI $0.2598
₿0.0000042
0 $239.85K
₿3.96
$0
$0
$2.81K
₿0.05
$239.85K
₿3.96
$239.85K
₿3.96
التنبؤ بسعر Satori Network(satori)
4436 Infinity Rocket  IRT $0.002584
₿0.000000040
-2.57 $239.38K
₿3.74
$0.00266
₿0.000000042
$0.00256
₿0.000000040
$19.35K
₿0.3
$519.84K
₿8.11
$239.38K
₿3.74
التنبؤ بسعر Infinity Rocket(irt)
4444 CONDO  CONDO $0.00002368
₿0.00000000037
0.63 $236.81K
₿3.71
$0.00002377
₿0.00000000037
$0.00002349
₿0.00000000037
$9.69
₿0
$236.81K
₿3.71
$236.81K
₿3.71
التنبؤ بسعر CONDO(condo)
4446 Trio (Ordinals)  TRIO $0.01123
₿0.00000017
-0.23 $235.93K
₿3.7
$0.01138
₿0.00000018
$0.01122
₿0.00000017
$56.88K
₿0.9
$235.93K
₿3.7
$235.93K
₿3.7
التنبؤ بسعر Trio (Ordinals)(trio)
4448 Banana  BANANA $0.04787
₿0.00000077
0 $235.62K
₿3.81
$0
$0
$0.98
₿0
$235.62K
₿3.81
$235.62K
₿3.81
التنبؤ بسعر Banana(banana)
4450 Bware  INFRA $0.05691
₿0.00000089
-5.13 $235.08K
₿3.69
$0.06009
₿0.00000097
$0.0568
₿0.00000089
$726.62
₿0.01
$5.69M
₿89.3
$235.08K
₿3.69
التنبؤ بسعر Bware(infra)
4451 Decimated  DIO $0.0004328
₿0.0000000067
9.08 $235.08K
₿3.69
$0.0004341
₿0.0000000068
$0.0003861
₿0.0000000061
$1.54K
₿0.02
$432.72K
₿6.79
$235.08K
₿3.69
التنبؤ بسعر Decimated(dio)
4452 Hunter Token  HNTR $0.0007847
₿0.000000012
-0.03 $234.65K
₿3.72
$0.0007859
₿0.000000012
$0.0007847
₿0.000000012
$40.64
₿0
$749.49K
₿11.88
$234.65K
₿3.72
التنبؤ بسعر Hunter Token(hntr)
4459 Tsotchke  TSOTCHKE $0.000247
₿0.0000000038
1.96 $233.76K
₿3.66
$0.0002539
₿0.0000000040
$0.0002375
₿0.0000000038
$2.63K
₿0.04
$246.98K
₿3.87
$233.76K
₿3.66
التنبؤ بسعر Tsotchke(tsotchke)
4460 Cheems  CHEEMS $0.00009569
₿0.0000000014
-5.04 $233.67K
₿3.66
$0.0001011
₿0.0000000016
$0.00009569
₿0.0000000014
$708.4
₿0.01
$233.67K
₿3.66
$233.67K
₿3.66
التنبؤ بسعر Cheems(cheems)
4465 Ryo Currency  RYO $0.00376
₿0.000000058
1.41 $233.26K
₿3.66
$0.003803
₿0.000000061
$0.0037
₿0.000000058
$11.45
₿0
$331.62K
₿5.2
$233.26K
₿3.66
التنبؤ بسعر Ryo Currency(ryo)
4466 SelfieDogCoin  SELFIE $0.0002327
₿0.0000000036
3.52 $232.73K
₿3.62
$0.0002337
₿0.0000000037
$0.0002189
₿0.0000000034
$5.23K
₿0.08
$232.73K
₿3.62
$232.73K
₿3.62
التنبؤ بسعر SelfieDogCoin(selfie)
4467 Gains  GAINS $0.004024
₿0.000000063
1.03 $232.83K
₿3.65
$0.004037
₿0.000000063
$0.003969
₿0.000000062
$399.42
₿0.01
$402.42K
₿6.3
$232.83K
₿3.65
التنبؤ بسعر Gains(gains)
4470 Azuro Protocol  AZUR $0.0008492
₿0.000000013
0.80 $232.18K
₿3.66
$0.0008527
₿0.000000013
$0.0008196
₿0.000000013
$21.88K
₿0.34
$849.29K
₿13.37
$232.18K
₿3.66
التنبؤ بسعر Azuro Protocol(azur)
4481 Raven Protocol  RAVEN $0.00005187
₿0.00000000081
-5.17 $230.16K
₿3.61
$0.0000547
₿0.00000000088
$0.00005009
₿0.00000000078
$164.16
₿0
$518.76K
₿8.13
$230.16K
₿3.61
التنبؤ بسعر Raven Protocol(raven)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency