صفحة النتائج 20 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2243	Nolus NLS	$0.006186 ₿0.00000078	0.21	$2.96M ₿173.89	$0.006203 ₿0.00000079	$0.006149 ₿0.00000073	$103.66K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Sylo SYLO	$0.0005021 ₿0.000000039	-1.36	$2.96M ₿166.14	$0.0005176 ₿0.000000042	$0.0005018 ₿0.000000039	$1.78M ₿19.13	$5.03M ₿399.5	$2.96M ₿166.14
2246	Ternoa CAPS	$0.001616 ₿0.00000035	-4.91	$2.94M ₿535.48	$0.001699 ₿0.00000036	$0.001608 ₿0.00000033	$49.16K ₿8.03	$4.02M ₿873.85	$2.94M ₿535.48
2247	Angle Protocol ANGLE	$0.01465 ₿0.0000015	-4.77	$2.95M ₿317.7	$0.01546 ₿0.0000018	$0.01464 ₿0.0000013	$11.39K ₿8.18	$14.66M ₿1.58K	$2.95M ₿317.7
2248	Harambe on Solana HARAMBE	$0.002975 ₿0.00000020	-9.26	$2.96M ₿202.51	$0.003279 ₿0.00000027	$0.002856 ₿0.00000020	$72.4K ₿6.74	$2.96M ₿202.51	$2.96M ₿202.51
2250	Sillynubcat NUB	$0.002949 ₿0.00000068	-3.61	$2.94M ₿0	$0.003109 ₿0.00000074	$0.002864 ₿0.00000054	$276.23K ₿66.12	$2.94M ₿682.75	$2.94M ₿0
2251	Levana LVN	$0.003891 ₿0.0000017	1.61	$2.97M ₿66.97	$0.003986 ₿0.0000017	$0.003721 ₿0.0000016	$1.66M ₿39.57	$3.9M ₿1.75K	$2.97M ₿66.97
2252	KLEVA KLEVA	$0.05391 ₿0.0000024	-0.35	$2.96M ₿133.34	$0.05666 ₿0.0000024	$0.05341 ₿0.0000023	$8.78K ₿0.46	$4.13M ₿185.89	$2.96M ₿133.34
2253	Exactly Protocol EXA	$0.9997 ₿0.000020	1.91	$2.94M ₿4.27	$1.03 ₿0.000020	$0.9615 ₿0.000019	$4.25K ₿0.05	$10M ₿203.69	$2.94M ₿4.27
2254	Agave Token AGVE	$29.39 ₿0.00076	-0.04	$2.94M ₿21.42	$29.83 ₿0.00081	$28.91 ₿0.00076	$139.55 ₿0.05	$2.94M ₿77.04	$2.94M ₿21.42
2255	Mint Club MINT	$0.00000256 ₿0.000000000095	-0.12	$2.93M ₿109.87	$0.00000259 ₿0.00000000010	$0.0000025 ₿0.000000000093	$110.58 ₿2.13	$2.93M ₿109.87	$2.93M ₿109.87
2257	iBTC Network IBTC	$82,151	-0.91	$2.92M	$84,193	$80,931	$3.81	$2.92M	$2.92M
2258	Unisocks SOCKS	$9,760.44 ₿0.49	2.15	$2.92M ₿148.01	$9,808.5	$9,530.67	$5.42 ₿0	$2.92M ₿148.01	$2.92M ₿148.01
2259	catwifhat $CWIF	$0.00000009571 ₿0.0000000000041	-1.35	$2.91M ₿0	$0.00000009884 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$48.31K ₿11.28	$2.91M	$2.91M ₿0
2260	mStable USD MUSD	$1.01 ₿0.000014	1.60	$2.92M ₿45.25	$1.01 ₿0.000014	$0.9897 ₿0.000013	$18.28 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2261	Ref Finance REF	$0.07782 ₿0.0000065	0.41	$2.92M ₿212.68	$0.07908 ₿0.0000071	$0.07524 ₿0.0000064	$86.49K ₿0.23	$7.78M ₿657.61	$2.92M ₿212.68
2263	Presearch PRE	$0.00495 ₿0.00000030	-0.34	$2.91M ₿162.64	$0.005246 ₿0.00000030	$0.004866 ₿0.00000029	$41.74K ₿7.09	$3.95M ₿227.17	$2.91M ₿162.64
2264	wanBTC WANBTC	$82,791 ₿1.0035	-0.04	$2.92M ₿0	$85,210 ₿1.022	$81,130 ₿0.98	$7.49K ₿0.3	$2.92M	$2.92M ₿0
2268	TOMI TOMI	$0.002645 ₿0.000010	5.10	$2.89M ₿1.22K	$0.002724 ₿0.000010	$0.002437 ₿0.0000099	$10.61M ₿267.23	$2.92M ₿1.47K	$2.89M ₿1.22K
2269	ICB Network ICBX	$0.0003626	1.32	$2.89M	$0.0003784	$0.0003107	$155.84K	$36.13M	$2.89M
2270	Upland SPARKLET	$0.01475	-2.47	$2.89M	$0.01546	$0.01472	$1.7M	$14.78M	$2.89M
2271	TG.Casino TGC	$0.1306 ₿0.0000051	4.92	$2.89M ₿372.08	$0.1409 ₿0.0000053	$0.1223 ₿0.0000048	$89.64K ₿4.66	$10.62M ₿448.01	$2.89M ₿372.08
2272	AthenaDAO ATH	$0.3309 ₿0.000011	-6.16	$2.89M ₿93.53	$0.3558 ₿0.000012	$0.3258 ₿0.000011	$162.41 ₿0.01	$9.92M ₿359.83	$2.89M ₿93.53
2273	Sharpe AI SAI	$0.01011	-7.96	$2.88M	$0.011	$0.01008	$344.02K	$10.15M	$2.88M
2274	Rubic RBC	$0.01425 ₿0.00000050	-1.45	$2.87M ₿50.62	$0.01459 ₿0.00000051	$0.01351 ₿0.00000047	$214.24K ₿3.79	$2.87M ₿50.62	$2.87M ₿50.62
2275	Spookyswap BOO	$0.2901 ₿0.000036	0.03	$2.88M ₿367.38	$0.2923 ₿0.000038	$0.2878 ₿0.000033	$53.17K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2277	Move Dollar MOD	$0.9965 ₿0.000014	-0.04	$2.87M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$446.93K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	IMPT IMPT	$0.002366 ₿0.000000060	4.56	$2.86M ₿72.04	$0.002426 ₿0.000000061	$0.002184 ₿0.000000060	$211.01K ₿1.99	$3.89M ₿130.64	$2.86M ₿72.04
2280	AIT Protocol AIT	$0.009797 ₿0.0000068	-4.36	$2.85M ₿570.83	$0.01043 ₿0.0000074	$0.009476 ₿0.0000067	$49.94K ₿8.26	$2.91M ₿6.82K	$2.85M ₿570.83
2281	Aimonica Brands AIMONICA	$0.002851	4.47	$2.85M	$0.003001	$0.002665	$1.4M	$2.85M	$2.85M
2283	hehe HEHE	$0.003374	-8.64	$2.85M	$0.003767	$0.003302	$61.79K	$2.85M	$2.85M
2284	Ispolink ISP	$0.0003366 ₿0.000000050	-5.52	$2.83M ₿151.61	$0.0003574 ₿0.000000051	$0.0003332 ₿0.000000049	$152.19K ₿7.3	$3.15M ₿504	$2.83M ₿151.61
2285	Gamium GMM	$0.00005797 ₿0.000000013	2.87	$2.83M ₿606.37	$0.00005847 ₿0.000000014	$0.00005628 ₿0.000000013	$98.76K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2287	Harold HAROLD	$0.002848	0.82	$2.84M	$0.002922	$0.002752	$5.42K	$2.84M	$2.84M
2288	Mazze MAZZE	$0.001083 ₿0.00000012	6.11	$2.83M ₿308.6	$0.001092 ₿0.00000014	$0.0009682 ₿0.000000077	$53.01K ₿29.65	$5.25M ₿585.1	$2.83M ₿308.6
2289	Luckycoin LKY	$0.1618	-5.21	$2.84M	$0.1738	$0.1517	$174.69K	$2.84M	$2.84M
2290	Ethos ETHOS	$0.001856	25.29	$2.83M	$0.002017	$0.001451	$1.6K	$9.3M	$2.83M
2293	Kenshi KNS	$0.003287 ₿0.00000047	-3.53	$2.83M ₿406.12	$0.003421 ₿0.00000048	$0.003232 ₿0.00000046	$8.84K ₿0.49	$3.29M ₿472.23	$2.83M ₿406.12
2294	Cerebrum DAO NEURON	$0.0001608	0.49	$2.82M	$0.0001671	$0.0001586	$1.66K	$13.81M	$2.82M
2296	AIPad AIPAD	$0.01467 ₿0.0000021	0.81	$2.82M ₿212.75	$0.01488 ₿0.0000023	$0.01432 ₿0.0000021	$17.48K ₿8.04	$2.91M ₿428.61	$2.82M ₿212.75
2298	Caviar CVR	$0.02235	-0.24	$2.81M	$0.02241	$0.02185	$1.67K	$2.81M	$2.81M
2299	FARM FARM	$2.34	-4.36	$2.81M	$2.47	$2.24	$33.12K	$2.81M	$2.81M
2300	888 888	$0.03169	-2.92	$2.81M	$0.03292	$0.03098	$26.34K	$2.81M	$2.81M
2301	Apeiron APRS	$0.01685 ₿0.000011	2.47	$2.81M ₿0	$0.01698 ₿0.000013	$0.01635 ₿0.000011	$208.46K ₿186.13	$16.82M ₿11.93K	$2.81M ₿0
2302	sekoia by Virtuals SEKOIA	$0.002808	17.34	$2.8M	$0.003004	$0.002339	$140.34K	$2.8M	$2.8M
2303	ISLAND Token ISLAND	$0.01738	-10.50	$2.8M	$0.01943	$0.01748	$260.76K	$17.38M	$2.8M
2305	Everyworld EVERY	$0.001294 ₿0.00000085	-3.75	$2.8M ₿0	$0.001373 ₿0.00000096	$0.001282 ₿0.00000066	$33.46K ₿35.39	$12.92M ₿8.51K	$2.8M ₿0
2307	LushAI LUSH	$0.0004611 ₿0.000000043	-1.07	$2.78M ₿0	$0.0004768 ₿0.000000043	$0.0004549 ₿0.000000034	$248.94 ₿1.56	$9.06M ₿867.66	$2.78M ₿0
2312	Credefi CREDI	$0.003703 ₿0.00000056	-9.89	$2.77M ₿419.47	$0.00411 ₿0.00000065	$0.003616 ₿0.00000055	$186.74K ₿8.73	$3.51M ₿531.54	$2.77M ₿419.47
2314	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2315	Dexsport DESU	$0.01445 ₿0.000000058	7.37	$2.77M ₿3.46	$0.01449 ₿0.000000072	$0.01344 ₿0.000000055	$10.18K ₿0.01	$12.22M ₿58.44	$2.77M ₿3.46
2317	Bozo Benk BOZO	$0.003454 ₿0.00000032	4.95	$2.77M ₿257.29	$0.003632 ₿0.00000039	$0.003 ₿0.00000031	$18K ₿0.43	$2.77M ₿257.3	$2.77M ₿257.29
2318	Grin GRIN	$0.01421 ₿0.00000096	0.61	$2.76M ₿158.69	$0.0157 ₿0.0000010	$0.01389 ₿0.00000093	$4.79K ₿1.36	$2.76M	$2.76M ₿158.69
2319	ADAMANT Messenger ADM	$0.02435 ₿0.00000044	-0.92	$2.76M ₿50.38	$0.02478 ₿0.00000044	$0.02416 ₿0.00000043	$222.4K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2320	Pundu PUNDU	$0.002759	-1.37	$2.75M	$0.002819	$0.002672	$1.28M	$2.75M	$2.75M
2321	Crust Network CRU	$0.1031 ₿0.000019	-1.92	$2.75M ₿594.4	$0.1056 ₿0.000021	$0.09565 ₿0.000019	$193.74K ₿18.48	$3.6M ₿624.17	$2.75M ₿594.4
2322	Banano BAN	$0.001715 ₿0.00000011	2.18	$2.75M ₿173.45	$0.00175 ₿0.00000011	$0.001666 ₿0.00000010	$6.62K ₿0.37	$3.3M ₿212.65	$2.75M ₿173.45
2323	Gui Inu GUI	$0.00000494 ₿0.00000000057	-5.13	$2.75M ₿206.08	$0.000005219 ₿0.00000000066	$0.00000494 ₿0.00000000056	$40.61K ₿11.84	$3.85M ₿445.18	$2.75M ₿206.08
2326	Mdex MDX	$0.002885 ₿0.00000075	-6.86	$2.72M ₿726.35	$0.003182 ₿0.00000077	$0.002798 ₿0.00000074	$1.8M ₿15.09	$3.03M ₿810.25	$2.72M ₿726.35
2327	Spacemesh $SMH	$0.03803 ₿0.000048	2.19	$2.72M ₿0	$0.03792 ₿0.000050	$0.03493 ₿0.000046	$53.23K ₿10.88	$2.72M	$2.72M ₿0
2329	Celsius Network CEL	$0.07653 ₿0.0000029	-8.18	$2.73M ₿1.26K	$0.08354 ₿0.0000032	$0.07125 ₿0.0000029	$346.78K ₿19.3	$2.73M ₿2.06K	$2.73M ₿1.26K
2330	Crypto Asset Governance Alliance CAGA	$0.00004361 ₿0.0000000079	-0.13	$2.73M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$31.16K ₿15.62	$4.37M ₿799.13	$2.73M ₿468.84
2331	Eliza ELIZA	$0.002737	3.98	$2.72M	$0.002829	$0.002631	$1.76M	$2.72M	$2.72M
2332	Energi NRG	$0.0267 ₿0.0000027	1.07	$2.72M ₿211.44	$0.02699 ₿0.0000028	$0.02622 ₿0.0000027	$299.02K ₿7.88	$2.72M	$2.72M ₿211.44
2333	ISKRA Token ISK	$0.007002 ₿0.0000036	-5.24	$2.71M ₿513.66	$0.007404 ₿0.0000036	$0.006967 ₿0.0000034	$8.52K ₿1.86	$6.96M ₿3.64K	$2.71M ₿513.66
2334	AION 5100 AION	$0.1291	-4.38	$2.71M	$0.1352	$0.1161	$23.95K	$2.71M	$2.71M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Yield Yak YAK	$270.55 ₿0.0090	-0.73	$2.71M ₿90.91	$282.94 ₿0.0092	$266.98 ₿0.0089	$787.27 ₿0.23	$2.71M ₿90.91	$2.71M ₿90.91
2336	BobaCat PSPS	$0.004679 ₿0.00000064	2.75	$2.7M ₿369.26	$0.00525 ₿0.00000071	$0.004477 ₿0.00000057	$69.35K ₿15.6	$2.7M ₿369.26	$2.7M ₿369.26
2338	Bytom BTM	$0.001494 ₿0.00000016	0.51	$2.69M ₿295.24	$0.0015 ₿0.00000016	$0.001464 ₿0.00000015	$56.47K ₿8.77	$3.14M ₿344.32	$2.69M ₿295.24
2340	Boop BOOP	$0.00002701 ₿0.0000000060	12.52	$2.69M ₿0	$0.0000272 ₿0.0000000060	$0.00002288 ₿0.0000000038	$23.71K ₿31.66	$2.69M ₿609.01	$2.69M ₿0
2341	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	0.01*	$2.69M ₿80.11	$0.000000004957 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2342	Degen Spartan AI DEGENAI	$0.002689	0.83	$2.69M	$0.002897	$0.002598	$4.93M	$2.69M	$2.69M
2343	Ethereum Push Notification Service PUSH	$0.0298 ₿0.0000039	0.86	$2.68M ₿237.24	$0.03008 ₿0.0000041	$0.02854 ₿0.0000038	$1.45M ₿17	$2.97M ₿393	$2.68M ₿237.24
2346	Verse VERSE	$0.00009924 ₿0.0000000052	38.61	$2.67M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007001 ₿0.0000000051	$96.1K ₿1.42	$18.34M ₿1.02K	$2.67M ₿67.47
2348	BONGO CAT BONGO	$0.00266 ₿0.000000018	-2.03	$2.66M ₿0	$0.002736 ₿0.000000025	$0.002386 ₿0.000000018	$61.92K ₿0.32	$2.66M ₿18.83	$2.66M ₿0
2349	Nyan Heroes NYAN	$0.01823	-0.61	$2.66M	$0.0197	$0.01774	$2.64M	$18.15M	$2.66M
2350	Contango TANGO	$0.02505	-0.47	$2.65M	$0.02579	$0.02451	$10.61K	$25.02M	$2.65M
2351	UNKJD MBS	$0.004236 ₿0.00000030	-4.53	$2.65M ₿132.95	$0.004483 ₿0.00000033	$0.004088 ₿0.00000030	$23.65K ₿1.63	$4.24M ₿304.73	$2.65M ₿132.95
2353	Giko Cat GIKO	$0.2653	-0.27	$2.65M	$0.2723	$0.2276	$149.51K	$2.65M	$2.65M
2355	Top Hat HAT	$0.002665	-3.62	$2.63M	$0.002862	$0.002508	$2.29M	$2.63M	$2.63M
2356	VNX Gold VNXAU	$100.54 ₿0.0011	0.33	$2.63M ₿11.16	$101.36 ₿0.0011	$99.65 ₿0.0010	$31.66K ₿1.66	$2.63M ₿11.16	$2.63M ₿11.16
2358	Signum SIGNA	$0.001207 ₿0.000000018	-2.11	$2.63M ₿40.92	$0.001233 ₿0.000000019	$0.001197 ₿0.000000018	$8.76K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2359	Safemars SAFEMARS	$0.000000006861 ₿0.00000000000016	-3.61	$2.63M ₿64.73	$0.000000007123 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.94K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2360	Nostra NSTR	$0.02632	-1.11	$2.63M	$0.02688 ₿0.	$0.02558 ₿0.	$8.83K ₿0	$2.63M	$2.63M
2361	Chihuahua Chain HUAHUA	$0.00002368 ₿0.0000000025	23.13	$2.64M ₿257.04	$0.00002557 ₿0.0000000025	$0.00001879 ₿0.0000000024	$321.83K ₿3.84	$2.81M ₿262.69	$2.64M ₿257.04
2362	Doge Eat Doge OMNOM	$0.000000008436 ₿0.0000000000029	0.69	$2.67M ₿934.22	$0.000000008617 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$67.59K ₿30.55	$8.58M ₿3.01K	$2.67M ₿934.22
2363	Aura Network AURA	$0.006651 ₿0.00000061	4.46	$2.62M ₿191.35	$0.006673 ₿0.00000062	$0.006359 ₿0.00000058	$77.66K ₿4.73	$6.65M ₿618.56	$2.62M ₿191.35
2364	Arkadiko DIKO	$0.03444 ₿0.0000078	1.34	$2.61M ₿605.76	$0.03722 ₿0.000010	$0.03305 ₿0.0000077	$2.63K ₿0.84	$3.44M ₿796.76	$2.61M ₿605.76
2366	Core Blockchain XCB	$0.03892	-6.74	$2.6M	$0.0511	$0.03839	$27.04K	$14.24M	$2.6M
2367	Qmall QMALL	$0.03682 ₿0.00000099	0.19	$2.61M ₿69.97	$0.03715 ₿0.0000010	$0.03646 ₿0.00000096	$13.56K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2368	Bitcoin on Base BTCB	$0.1658	-4.88	$2.6M	$0.175	$0.1615	$30.02K	$2.6M	$2.6M
2371	Wrapped USDM WUSDM	$1.07	0.19	$2.58M ₿0	$1.09	$1.07	$199.79K ₿7.92	$2.58M	$2.58M ₿0
2372	DeFinity DEFX	$0.01684 ₿0.00000060	5.06	$2.58M ₿93.24	$0.01725 ₿0.00000061	$0.01572 ₿0.00000058	$3.56K ₿0.11	$2.89M ₿104.47	$2.58M ₿93.24
2374	A3S AA	$0.01072 ₿0.0000097	4.87	$2.57M ₿0	$0.01112 ₿0.000011	$0.01006 ₿0.0000092	$2.76M ₿5.12	$3.21M ₿1.94K	$2.57M ₿0
2375	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002566	-0.34	$2.58M	$0.00263	$0.002413	$2.42K	$2.58M	$2.58M
2376	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1427	-0.91	$2.58M	$0.1452	$0.1417	$66.94K	$14.29M	$2.58M
2377	The Balkan Dwarf $KEKEC	$0.00006579 ₿0.0000000020	-14.89	$2.57M ₿0	$0.00007783 ₿0.0000000023	$0.00006009 ₿0.0000000017	$598.13K ₿2.68	$2.57M ₿83.29	$2.57M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}