$3.21T
إجمالي القيمة السوقية
$97.8B
إجمالي حجم التداول
BTC 57.43%     ETH 11.97%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4936)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3848 VCGamers  VCG $0.00976
₿0.00000010
2.13 $973.14K
₿10.54
$0.01005
₿0.00000010
$0.009415
₿0.00000010
$12.16K
₿0.15
$973.15K
₿10.54
$973.14K
₿10.54
التنبؤ بسعر VCGamers(vcg)
3849 Aston Villa Fan Token  AVL $0.1532
₿0.0000016
3.09 $972.82K
₿10.53
$0.1618
₿0.0000017
$0.1458
₿0.0000015
$556.34K
₿5.96
$1.53M
₿16.58
$972.82K
₿10.53
التنبؤ بسعر Aston Villa Fan Token(avl)
3852 ION  ION $45.27
₿0.00049
0.67 $964.06K
₿10.52
$46.77
₿0.00050
$44.64
₿0.00048
$167.25
₿0
$964.06K
₿10.52
$964.06K
₿10.52
التنبؤ بسعر ION(ion)
3854 Shiro Neko  SHIRO $0.000000001265
₿0.000000000000013
-6.35 $972.25K
₿10.51
$0.000000001362
₿0.000000000000014
$0.00000000124
₿0.000000000000013
$430.23K
₿4.66
$972.25K
₿10.51
$972.25K
₿10.51
التنبؤ بسعر Shiro Neko(shiro)
3855 RMRK  RMRK $0.1108
₿0.0000011
-2.02 $971.34K
₿10.52
$0.1273
₿0.0000013
$0.09426
₿0.0000010
$20.28K
₿0.22
$1.11M
₿12
$971.34K
₿10.52
التنبؤ بسعر RMRK(rmrk)
3861 Mirror Protocol  MIR $0.006192
₿0.000000067
-0.77 $966.46K
₿10.46
$0.006504
₿0.000000069
$0.006183
₿0.000000066
$1.3K
₿0.01
$2.29M
₿24.85
$966.46K
₿10.46
التنبؤ بسعر Mirror Protocol(mir)
3862 DeFi  DEFI $0.0005142
₿0.0000000055
-0.09 $966.82K
₿10.46
$0.0005255
₿0.0000000056
$0.0005005
₿0.0000000053
$346.17K
₿3.73
$966.82K
₿10.46
$966.82K
₿10.46
التنبؤ بسعر DeFi(defi)
3863 ISLAND Token  ISLAND $0.007078
₿0.000000076
0.18 $966.53K
₿10.46
$0.007119
₿0.000000076
$0.007041
₿0.000000075
$149.3K
₿1.62
$6.55M
₿70.88
$966.53K
₿10.46
التنبؤ بسعر ISLAND Token(island)
3864 " "  " " $0.001526
₿0.000000016
4.96 $961.11K
₿10.42
$0.001569
₿0.000000016
$0.001431
₿0.000000015
$9.5K
₿0.1
$961.11K
₿10.42
$961.11K
₿10.42
التنبؤ بسعر
3868 LogX Network  LOGX $0.001649
₿0.000000017
-0.86 $958.81K
₿10.39
$0.001664
₿0.000000017
$0.001648
₿0.000000017
$14.63K
₿0.16
$1.65M
₿17.88
$958.81K
₿10.39
التنبؤ بسعر LogX Network(logx)
3869 Acquire.Fi  ACQ $0.003298
₿0.000000035
0.72 $959.45K
₿10.42
$0.003513
₿0.000000037
$0.003227
₿0.000000034
$59.18K
₿0.64
$990.46K
₿10.75
$959.45K
₿10.42
التنبؤ بسعر Acquire.Fi(acq)
3871 Simmi Token  SIMMI $0.000009589
₿0.00000000010
-0.95 $958.53K
₿10.38
$0.00000971
₿0.00000000010
$0.000009569
₿0.00000000010
$114.28K
₿1.24
$958.53K
₿10.38
$958.53K
₿10.38
التنبؤ بسعر Simmi Token(simmi)
3875 BarnBridge  BOND $0.09765
₿0.0000010
-0.49 $953.33K
₿10.34
$0.09942
₿0.0000010
$0.09677
₿0.0000010
$224.18K
₿2.43
$974.61K
₿10.57
$953.33K
₿10.34
التنبؤ بسعر BarnBridge(bond)
3876 Billy  BILLY $0.0009736
₿0.000000010
0.04 $957.81K
₿10.33
$0.0009793
₿0.000000010
$0.0009257
₿0.0000000099
$259.52K
₿2.81
$957.81K
₿10.33
$957.81K
₿10.33
التنبؤ بسعر Billy(billy)
3877 Asymmetry Finance  ASF $0.08192
₿0.00000077
13.88 $953.13K
₿10.32
$0.08345
₿0.00000089
$0.07132
₿0.00000076
$62.97K
₿0.6
$3.67M
₿39.76
$953.13K
₿10.32
التنبؤ بسعر Asymmetry Finance(asf)
3881 Timeless  LIT $0.002135
₿0.000000023
-0.68 $948.96K
₿10.28
$0.002166
₿0.000000023
$0.002122
₿0.000000023
$203.35
₿0
$1.39M
₿15.1
$948.96K
₿10.28
التنبؤ بسعر Timeless(lit)
3885 Dither  DITH $0.009474
₿0.00000010
-0.11 $947.37K
₿10.26
$0.009484
₿0.00000010
$0.009317
₿0.00000010
$1.41K
₿0.02
$947.37K
₿10.26
$947.37K
₿10.26
التنبؤ بسعر Dither(dith)
3886 MongCoin  MONG $0.000000001372
₿0.000000000000014
-1.06 $947.74K
₿10.26
$0.00000000141
₿0.000000000000015
$0.000000001358
₿0.000000000000014
$73.08K
₿0.79
$947.74K
₿10.26
$947.74K
₿10.26
التنبؤ بسعر MongCoin(mong)
3888 Sekuya Multiverse  SKYA $0.001865
₿0.000000020
-0.54 $939.37K
₿10.22
$0.001907
₿0.000000020
$0.001867
₿0.000000020
$109.69K
₿1.21
$1.87M
₿20.31
$939.37K
₿10.22
التنبؤ بسعر Sekuya Multiverse(skya)
3889 GameGPT  DUEL $0.0001126
₿0.0000000012
-1.16 $943.92K
₿10.22
$0.0001188
₿0.0000000012
$0.0001083
₿0.0000000011
$92.75K
₿1
$1.13M
₿12.24
$943.92K
₿10.22
التنبؤ بسعر GameGPT(duel)
3893 Banano  BAN $0.000584
₿0.0000000063
0.16 $942.81K
₿10.21
$0.0005855
₿0.0000000063
$0.0005825
₿0.0000000062
$1.78K
₿0.02
$1.12M
₿12.13
$942.81K
₿10.21
التنبؤ بسعر Banano(ban)
3896 Stargaze  STARS $0.0003275
₿0.0000000035
0.75 $939.43K
₿10.17
$0.0003299
₿0.0000000035
$0.0003204
₿0.0000000034
$6.7K
₿0.07
$978.27K
₿10.59
$939.43K
₿10.17
التنبؤ بسعر Stargaze(stars)
3898 Altered State Machine  ASTO $0.003236
₿0.000000035
1.17 $937.28K
₿10.15
$0.003249
₿0.000000035
$0.003189
₿0.000000034
$187.11
₿0
$6M
₿64.96
$937.28K
₿10.15
التنبؤ بسعر Altered State Machine(asto)
3900 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
التنبؤ بسعر AICHAIN(ait)
3901 Jeo Boden  BODEN $0.001352
₿0.000000014
-8.59 $933.33K
₿10.11
$0.00148
₿0.000000015
$0.001341
₿0.000000014
$14.03K
₿0.15
$933.33K
₿10.11
$933.33K
₿10.11
التنبؤ بسعر Jeo Boden(boden)
3902 Celsius Network  CEL $0.02611
₿0.00000028
-3.87 $934.05K
₿10.11
$0.0277
₿0.00000029
$0.02573
₿0.00000027
$199.88K
₿2.16
$934.05K
₿10.11
$934.05K
₿10.11
التنبؤ بسعر Celsius Network(cel)
3906 TITAN  TITAN $0.03518
₿0.00000038
0.29 $928.82K
₿10.06
$0.03607
₿0.00000038
$0.03476
₿0.00000037
$459.54
₿0
$1.41M
₿15.25
$928.82K
₿10.06
التنبؤ بسعر TITAN(titan)
3907 zkLink  ZKL $0.002075
₿0.000000022
-9.69 $924.68K
₿10.03
$0.002297
₿0.000000024
$0.002072
₿0.000000022
$216.74K
₿2.35
$2.08M
₿22.6
$924.68K
₿10.03
التنبؤ بسعر zkLink(zkl)
3908 wanETH  WANETH $3,189.08
₿0.034
-0.03 $923.34K
₿9.97
$3,234.25
₿0.034
$3,166.06
₿0.034
$5.89K
₿0.06
$923.34K
₿9.97
$923.34K
₿9.97
التنبؤ بسعر wanETH(waneth)
3909 OSMI  OSMI $0.003814
₿0.000000041
2.47 $922.85K
₿9.99
$0.003842
₿0.000000041
$0.003722
₿0.000000040
$999.49
₿0.01
$993.03K
₿10.75
$922.85K
₿9.99
التنبؤ بسعر OSMI(osmi)
3911 VelasPad  VLXPAD $0.002123
₿0.000000022
0 $919.6K
₿9.67
$0
$0
$5.78
₿0
$919.6K
₿9.67
$919.6K
₿9.67
التنبؤ بسعر VelasPad(vlxpad)
3912 Balance Tokens  BALN $0.04416
₿0.00000038
9.18 $1.17M
₿9.96
$0.0449
₿0.00000048
$0.03269
₿0.00000035
$384.91
₿0.12
$1.17M
₿9.96
$1.17M
₿9.96
التنبؤ بسعر Balance Tokens(baln)
3919 Kizuna  KIZUNA $0.000000000954
₿0.000000000000010
-11.85 $917.18K
₿9.93
$0.000000001114
₿0.000000000000011
$0.000000000938
₿0.000000000000010
$10.26K
₿0.11
$917.18K
₿9.93
$917.18K
₿9.93
التنبؤ بسعر Kizuna(kizuna)
3922 MAD  MAD $0.000000915
₿0.0000000000098
0.36 $914.96K
₿9.9
$0.0000009182
₿0.0000000000099
$0.0000008998
₿0.0000000000096
$156.8K
₿1.7
$914.96K
₿9.9
$914.96K
₿9.9
التنبؤ بسعر MAD(mad)
3923 Spain National Fan Token  SNFT $0.04003
₿0.00000043
-10.28 $916.83K
₿9.9
$0.04533
₿0.00000048
$0.03634
₿0.00000039
$71.55K
₿0.77
$916.83K
₿9.9
$916.83K
₿9.9
التنبؤ بسعر Spain National Fan Token(snft)
3928 Ethereum Push Notification Service  PUSH $0.01009
₿0.00000010
-2.09 $912.47K
₿9.88
$0.01038
₿0.00000011
$0.01007
₿0.00000010
$211.79K
₿2.29
$1.01M
₿10.95
$912.47K
₿9.88
التنبؤ بسعر Ethereum Push Notification Service(push)
3931 KiraKuru  KRA $0.0009102
₿0.0000000098
-3.13 $910.29K
₿9.84
$0.0009459
₿0.000000010
$0.0009054
₿0.0000000097
$1.32K
₿0.01
$910.29K
₿9.84
$910.29K
₿9.84
التنبؤ بسعر KiraKuru(kra)
3932 Flute  FLUT $0.0001183
₿0.0000000012
0.84 $910.28K
₿9.82
$0.0001183
₿0.0000000012
$0.0001173
₿0.0000000012
$119.85
₿0
$1.18M
₿12.77
$910.28K
₿9.82
التنبؤ بسعر Flute(flut)
3933 Arcas  ARCAS $0.0131
₿0.00000014
-0.23 $909.86K
₿9.86
$0.01344
₿0.00000014
$0.009987
₿0.00000010
$75.13
₿0
$1.3M
₿14.11
$909.86K
₿9.86
التنبؤ بسعر Arcas(arcas)
3936 GIZMO  GIZMO $0.0009077
₿0.0000000098
-0.60 $907.8K
₿9.83
$0.0009583
₿0.000000010
$0.000875
₿0.0000000094
$1.17K
₿0.01
$907.8K
₿9.83
$907.8K
₿9.83
التنبؤ بسعر GIZMO(gizmo)
3939 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $93,803
₿1.015
-0.14 $904.97K
₿9.8
$93,936
₿1.015
$93,786
₿1.0059
$1.16
₿0
$904.97K
₿9.8
$904.97K
₿9.8
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3945 Numerico  NWC $0.005805
₿0.000000062
-0.88 $902.08K
₿9.77
$0.006016
₿0.000000064
$0.005685
₿0.000000061
$1.21K
₿0.01
$1.54M
₿16.63
$902.08K
₿9.77
التنبؤ بسعر Numerico(nwc)
3947 Karura  KAR $0.00775
₿0.000000083
-6.34 $904.25K
₿9.75
$0.008287
₿0.000000089
$0.007635
₿0.000000081
$78.33K
₿0.85
$1.24M
₿13.37
$904.25K
₿9.75
التنبؤ بسعر Karura(kar)
3951 VinuChain  VC $0.001628
₿0.000000017
22.63 $903.95K
₿9.71
$0.002065
₿0.000000022
$0.001316
₿0.000000014
$317.69K
₿3.44
$1.56M
₿16.75
$903.95K
₿9.71
التنبؤ بسعر VinuChain(vc)
3956 Tate Terminal  TATE $0.000894
₿0.0000000096
-8.94 $893.86K
₿9.68
$0.001148
₿0.000000012
$0.000731
₿0.0000000078
$13.75K
₿0.15
$893.86K
₿9.68
$893.86K
₿9.68
التنبؤ بسعر Tate Terminal(tate)
3957 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0.08935
₿0.00000096
$0.08935
₿0.00000096
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3958 Osmosis allUSDT  USDT $0.9963
₿0.000010
-0.37 $893.62K
₿9.68
$1.01
₿0.000010
$0.9948
₿0.000010
$26.96K
₿0.29
$893.62K
₿9.68
$893.62K
₿9.68
التنبؤ بسعر Osmosis allUSDT(usdt)
3959 Bad Idea AI  BAD $0.000000001304
₿0.000000000000014
1.42 $893.85K
₿9.67
$0.000000001316
₿0.000000000000014
$0.000000001263
₿0.000000000000013
$162.6K
₿1.76
$1.08M
₿11.71
$893.85K
₿9.67
التنبؤ بسعر Bad Idea AI(bad)
3960 Optimus AI  OPTI $0.00891
₿0.000000096
-0.76 $892.99K
₿9.67
$0.009236
₿0.000000099
$0.008903
₿0.000000095
$65.85K
₿0.72
$892.99K
₿9.67
$892.99K
₿9.67
التنبؤ بسعر Optimus AI(opti)
3963 Boop  BOOP $0.000008929
₿0.000000000096
0.24 $889.52K
₿9.63
$0.00000896
₿0.000000000096
$0.000008539
₿0.000000000092
$8.71K
₿0.09
$889.52K
₿9.63
$889.52K
₿9.63
التنبؤ بسعر Boop(boop)
3966 Hacash Diamond  HACD $7.1
₿0.000076
-1.27 $884.43K
₿9.58
$7.8
₿0.000084
$7.12
₿0.000077
$28.4K
₿0.31
$884.43K
₿9.58
$884.43K
₿9.58
التنبؤ بسعر Hacash Diamond(hacd)
3968 UCX  UCX $0.01974
₿0.00000021
-0.08 $882.17K
₿9.56
$0.01986
₿0.00000021
$0.0197
₿0.00000021
$57.51K
₿0.62
$19.73M
₿213.88
$882.17K
₿9.56
التنبؤ بسعر UCX(ucx)
3969 Masa  MASA $0.001562
₿0.000000017
-7.12 $872.32K
₿9.56
$0.001682
₿0.000000018
$0.001544
₿0.000000016
$168.82K
₿1.86
$2.45M
₿26.9
$872.32K
₿9.56
التنبؤ بسعر Masa(masa)
3971 Koinos  KOIN $0.01021
₿0.00000010
0 $881.55K
₿9.27
$0
$0
$923.19
₿0.01
$881.59K
₿9.27
$881.55K
₿9.27
التنبؤ بسعر Koinos(koin)
3972 Roco Finance  ROCO $0.009404
₿0.00000010
0.77 $879.36K
₿9.52
$0.009507
₿0.00000010
$0.009252
₿0.000000099
$133.1
₿0
$936.28K
₿10.14
$879.36K
₿9.52
التنبؤ بسعر Roco Finance(roco)
3978 ScPrime  SCP $0.01549
₿0.00000016
-0.66 $873.84K
₿9.45
$0.0156
₿0.00000016
$0.01548
₿0.00000016
$2.86K
₿0.03
$873.84K
₿9.45
$873.84K
₿9.45
التنبؤ بسعر ScPrime(scp)
3979 First Convicted RACCON  FRED $0.0008732
₿0.0000000094
-2.82 $873.18K
₿9.46
$0.0009056
₿0.0000000097
$0.0008539
₿0.0000000092
$282.69K
₿3.06
$873.18K
₿9.46
$873.18K
₿9.46
التنبؤ بسعر First Convicted RACCON(fred)
3980 Giko Cat  GIKO $0.08722
₿0.00000094
8.13 $872.15K
₿9.45
$0.08769
₿0.00000094
$0.07939
₿0.00000085
$8.91K
₿0.1
$872.15K
₿9.45
$872.15K
₿9.45
التنبؤ بسعر Giko Cat(giko)
3981 DUKO  DUKO $0.00008137
₿0.00000000088
-6.82 $813.56K
₿9.44
$0.00008747
₿0.00000000094
$0.0000803
₿0.00000000086
$31.38K
₿0.19
$813.56K
₿9.44
$813.56K
₿9.44
التنبؤ بسعر DUKO(duko)
3983 TRONPAD  TRONPAD $0.001139
₿0.000000012
0.29 $871.85K
₿9.42
$0.001145
₿0.000000012
$0.001136
₿0.000000012
$1.45
₿0
$871.85K
₿9.42
$871.85K
₿9.42
التنبؤ بسعر TRONPAD(tronpad)
3984 Wonderman Nation  WNDR $0.01863
₿0.00000020
7.31 $870.68K
₿9.42
$0.01868
₿0.00000020
$0.01715
₿0.00000018
$17.3K
₿0.19
$9.33M
₿100.92
$870.68K
₿9.42
التنبؤ بسعر Wonderman Nation(wndr)
3985 Hemule  HEMULE $0.0008872
₿0.0000000096
-3.53 $869.76K
₿9.42
$0.0009247
₿0.0000000099
$0.0008852
₿0.0000000095
$2.94K
₿0.03
$869.76K
₿9.42
$869.76K
₿9.42
التنبؤ بسعر Hemule(hemule)
3989 Pussy Financial  PUSSY $0.00000397
₿0.000000000043
40.15 $867.03K
₿9.39
$0.00000405
₿0.000000000043
$0.00000283
₿0.000000000030
$174.94
₿0
$1.67M
₿18.06
$867.03K
₿9.39
التنبؤ بسعر Pussy Financial(pussy)
3990 Chain-key USDT  CKUSDT $0.9983
₿0.000010
-0.20 $867.15K
₿9.39
$1
₿0.000010
$0.9968
₿0.000010
$393.73K
₿4.3
$867.15K
₿9.39
$867.15K
₿9.39
التنبؤ بسعر Chain-key USDT(ckusdt)
3993 higher  HIGHER $0.0008648
₿0.0000000093
-4.99 $864.88K
₿9.36
$0.0009123
₿0.0000000098
$0.0008526
₿0.0000000091
$175.77K
₿1.9
$864.88K
₿9.36
$864.88K
₿9.36
التنبؤ بسعر higher(higher)
3995 Everest  ID $0.007391
₿0.000000077
0 $862.54K
₿9.05
$0
$0
$1.37K
₿0.01
$5.91M
₿62.03
$862.54K
₿9.05
التنبؤ بسعر Everest(id)
4000 VitaRNA  VITARNA $0.3622
₿0.0000039
1.29 $858.97K
₿9.3
$0.3633
₿0.0000039
$0.3441
₿0.0000037
$3.3K
₿0.04
$1.81M
₿19.62
$858.97K
₿9.3
التنبؤ بسعر VitaRNA(vitarna)
4001 NUSA  NUSA $9.27
₿0.00010
-3.17 $858.94K
₿9.3
$9.68
₿0.00010
$9.26
₿0.00010
$428.61
₿0
$1.06M
₿11.48
$858.94K
₿9.3
التنبؤ بسعر NUSA(nusa)
4005 ASX Capital  ASX $0.1166
₿0.0000012
-0.04 $861.51K
₿9.29
$0.118
₿0.0000012
$0.1148
₿0.0000012
$2.48K
₿0.03
$1.17M
₿12.58
$861.51K
₿9.29
التنبؤ بسعر ASX Capital(asx)
4010 Azuro Protocol  AZUR $0.00338
₿0.000000036
-1.70 $860.78K
₿9.27
$0.003443
₿0.000000037
$0.003292
₿0.000000035
$112.81K
₿0.46
$3.38M
₿36.41
$860.78K
₿9.27
التنبؤ بسعر Azuro Protocol(azur)
4012 UNFK  $UNFK $0.000000009508
₿0.00000000000010
-0.15 $855.33K
₿9.26
$0.000000009596
₿0.00000000000010
$0.000000009168
₿0.000000000000098
$18.71
₿0
$855.33K
₿9.26
$855.33K
₿9.26
التنبؤ بسعر UNFK($unfk)
4013 Kenshi  KNS $0.0009927
₿0.000000010
-0.14 $853.95K
₿9.25
$0.0009952
₿0.000000010
$0.0009903
₿0.000000010
$47.39
₿0
$992.97K
₿10.75
$853.95K
₿9.25
التنبؤ بسعر Kenshi(kns)
4015 Carbon Browser  CSIX $0.0009389
₿0.000000010
-1.34 $853.32K
₿9.22
$0.0009689
₿0.000000010
$0.0009247
₿0.0000000099
$1.21M
₿13.09
$853.32K
₿9.22
$853.32K
₿9.22
التنبؤ بسعر Carbon Browser(csix)
4022 ARC  ARC $0.0008209
₿0.0000000088
-5.17 $845.56K
₿9.15
$0.0008712
₿0.0000000093
$0.0008209
₿0.0000000088
$109.58K
₿1.19
$845.56K
₿9.15
$845.56K
₿9.15
التنبؤ بسعر ARC(arc)
4023 Chasm  CAI $0.008436
₿0.000000091
14.63 $843.3K
₿9.13
$0.008568
₿0.000000092
$0.007316
₿0.000000078
$61.79K
₿0.67
$8.43M
₿91.26
$843.3K
₿9.13
التنبؤ بسعر Chasm(cai)
4025 Terraport  TERRA $0.003194
₿0.000000034
1.25 $841.75K
₿9.11
$0.003288
₿0.000000035
$0.003107
₿0.000000033
$3.41K
₿0.04
$2.02M
₿21.89
$841.75K
₿9.11
التنبؤ بسعر Terraport(terra)
4026 Waterfall  WATER $0.0001509
₿0.0000000016
4.57 $841.75K
₿9.11
$0.0002574
₿0.0000000027
$0.0001327
₿0.0000000014
$18.21K
₿0.2
$3.9M
₿42.26
$841.75K
₿9.11
التنبؤ بسعر Waterfall(water)
4029 Omni  OMNI $1.36
₿0.000014
0 $840.67K
₿9.09
$0
$0
$1.26
₿0
$840.67K
₿9.09
$840.67K
₿9.09
التنبؤ بسعر Omni(omni)
4030 Switcheo  SWTH $0.0004873
₿0.0000000052
-2.96 $838.58K
₿9.08
$0.0005023
₿0.0000000054
$0.0004806
₿0.0000000051
$1.49K
₿0.02
$1.05M
₿11.4
$838.58K
₿9.08
التنبؤ بسعر Switcheo(swth)
4032 Crash On Base  CRASH $0.0008756
₿0.0000000094
-4.30 $837.29K
₿9.06
$0.0009285
₿0.0000000099
$0.0008747
₿0.0000000094
$1.71K
₿0.02
$837.29K
₿9.06
$837.29K
₿9.06
التنبؤ بسعر Crash On Base(crash)
4033 Metal Dollar  XMD $1
₿0.000010
0.23 $837.94K
₿9.06
$1
₿0.000010
$0.9913
₿0.000010
$2.32M
₿25.13
$837.94K
₿9.06
$837.94K
₿9.06
التنبؤ بسعر Metal Dollar(xmd)
4037 ORA Coin  ORA $0.01484
₿0.00000016
-5.42 $836K
₿9.05
$0.01601
₿0.00000017
$0.01466
₿0.00000015
$1.12K
₿0.01
$4.95M
₿53.54
$836K
₿9.05
التنبؤ بسعر ORA Coin(ora)
4038 Fold  FLD $0.0006494
₿0.0000000070
0.01* $835.19K
₿9.05
$0.0006589
₿0.0000000070
$0.0006471
₿0.0000000069
$1.12K
₿0.01
$1.72M
₿18.66
$835.19K
₿9.05
التنبؤ بسعر Fold(fld)
4040 Apeiron  APRS $0.004379
₿0.000000045
1.19 $865.94K
₿9.05
$0.004404
₿0.000000047
$0.00402
₿0.000000043
$12.2K
₿0.13
$4.38M
₿45.75
$865.94K
₿9.05
التنبؤ بسعر Apeiron(aprs)
4043 XOXNO  XOXNO $0.01226
₿0.00000013
3.26 $834.07K
₿9.03
$0.01229
₿0.00000013
$0.01177
₿0.00000012
$678.76
₿0.01
$0
$834.07K
₿9.03
التنبؤ بسعر XOXNO(xoxno)
4044 Kuma Inu  KUMA $0.000000002069
₿0.000000000000022
-0.52 $827.23K
₿8.96
$0.000000002093
₿0.000000000000022
$0.000000002056
₿0.000000000000022
$23.09
₿0
$1.02M
₿11.02
$827.23K
₿8.96
التنبؤ بسعر Kuma Inu(kuma)
4047 DeFiChain  DFI $0.0009063
₿0.0000000098
3.87 $826.17K
₿8.94
$0.001005
₿0.000000010
$0.0005831
₿0.0000000062
$476.51
₿0.01
$1.09M
₿11.77
$826.17K
₿8.94
التنبؤ بسعر DeFiChain(dfi)
4049 BigShortBets  BIGSB $0.1459
₿0.0000015
0.56 $826.37K
₿8.94
$0.1462
₿0.0000015
$0.1422
₿0.0000015
$51.07
₿0
$4.36M
₿47.14
$826.37K
₿8.94
التنبؤ بسعر BigShortBets(bigsb)
4052 MetaCene  MAK $0.001543
₿0.000000016
-0.15 $824.08K
₿8.93
$0.001546
₿0.000000016
$0.001541
₿0.000000016
$19.39K
₿0.21
$1.54M
₿16.73
$824.08K
₿8.93
التنبؤ بسعر MetaCene(mak)
4057 Monetha  MTH $0.002368
₿0.000000024
0 $823.3K
₿8.53
$0
$0
$34.55
₿0
$953.25K
₿9.87
$823.3K
₿8.53
التنبؤ بسعر Monetha(mth)
4058 Evercraft Ecotechnologies  ECET $0.001193
₿0.000000012
0 $822.79K
₿8.64
$0
$0
$53.72
₿0
$942.17K
₿9.89
$822.79K
₿8.64
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
4059 Wrapped BMX Liquidity Token  WBLT $1.06
₿0.000011
-0.15 $822.86K
₿8.91
$1.07
₿0.000011
$1.06
₿0.000011
$4.89K
₿0.05
$822.86K
₿8.91
$822.86K
₿8.91
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4060 XSL Labs  SYL $0.0001064
₿0.0000000011
0.73 $822.46K
₿8.91
$0.0001065
₿0.0000000011
$0.0001054
₿0.0000000011
$23.88K
₿0.26
$1.04M
₿11.32
$822.46K
₿8.91
التنبؤ بسعر XSL Labs(syl)
4065 Shade Protocol  SHD $0.1578
₿0.0000017
-0.40 $819.11K
₿8.87
$0.1639
₿0.0000017
$0.1575
₿0.0000016
$205.26K
₿2.22
$1.58M
₿17.08
$819.11K
₿8.87
التنبؤ بسعر Shade Protocol(shd)
4067 Boomer  BOOMER $0.0008827
₿0.0000000095
-9.59 $818.05K
₿8.86
$0.0009799
₿0.000000010
$0.0008665
₿0.0000000093
$6.72K
₿0.07
$818.05K
₿8.86
$818.05K
₿8.86
التنبؤ بسعر Boomer(boomer)
4068 Token Metrics AI  TMAI $0.0001009
₿0.0000000010
-7.08 $817.51K
₿8.85
$0.0001091
₿0.0000000011
$0.0001008
₿0.0000000010
$17.81K
₿0.19
$1.01M
₿10.93
$817.51K
₿8.85
التنبؤ بسعر Token Metrics AI(tmai)
4074 SERO  SERO $0.001821
₿0.000000019
0.14 $813.98K
₿8.83
$0.001854
₿0.000000020
$0.001799
₿0.000000019
$16.65K
₿0.18
$1.18M
₿12.85
$813.98K
₿8.83
التنبؤ بسعر SERO(sero)
4076 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4077 Spheroid Universe  SPH $0.0003081
₿0.0000000033
0.21 $813.82K
₿8.75
$0.0003086
₿0.0000000033
$0.0003063
₿0.0000000033
$1.04
₿0
$813.82K
₿8.75
$813.82K
₿8.75
التنبؤ بسعر Spheroid Universe(sph)
4080 Solama  SOLAMA $0.001202
₿0.000000013
1.32 $811.62K
₿8.79
$0.001237
₿0.000000013
$0.001144
₿0.000000012
$159.93K
₿1.73
$811.62K
₿8.79
$811.62K
₿8.79
التنبؤ بسعر Solama(solama)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀