صفحة النتائج 35 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4438	Deployyyyer DEPLOY	$0.0004363	-0.95	$431.14K	$0.0004534	$0.0004358	$541.96	$431.14K	$431.14K
4439	MyanCat Coin MYAN	$0.000431	0.01*	$431.06K	$0.000431	$0.0004308	$4.33	$431.06K	$431.06K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Uno Re UNO	$0.003232 ₿0.00000096	-2.63	$430.54K ₿78.98	$0.003348 ₿0.0000010	$0.0032 ₿0.00000096	$84.63K ₿7.47	$1.02M ₿369.82	$430.54K ₿78.98
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004378 ₿0.00000000000046	$0.00000004378 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	DollarMoon DMOON	$0.005003	-0.08	$429.91K	$0.005069	$0.004932	$349.43	$429.91K	$429.91K
4445	Myriad XMY	$0.0002274 ₿0.0000000083	0	$428.62K ₿15.51	$0.0002274 ₿0.0000000084	$0.0002274 ₿0.0000000072	$0 ₿0.13	$428.62K ₿16.62	$428.62K ₿15.51
4446	League of Ancients LOA	$0.001013 ₿0.000000046	3.73	$429.25K ₿19.52	$0.001022 ₿0.000000046	$0.0009735 ₿0.000000043	$649.78 ₿0.19	$1.01M ₿46.1	$429.25K ₿19.52
4447	Garlicoin GRLC	$0.006222 ₿0.00000016	0.14	$427.7K ₿10.96	$0.006282 ₿0.00000017	$0.006203 ₿0.00000015	$1.51 ₿0	$429.32K ₿11.05	$427.7K ₿10.96
4448	Hyve HYVE	$0.007379 ₿0.00000047	3.65	$427.5K ₿27.26	$0.007729 ₿0.00000058	$0.007104 ₿0.00000046	$81.16K ₿4.54	$737.98K ₿47.05	$427.5K ₿27.26
4449	Konan of Kaspa KONAN	$0.000001419	4.33	$427.31K	$0.00000152	$0.00000132	$139.17K	$427.31K	$427.31K
4454	Pisces PISCES	$0.0004237	-3.24	$423.74K	$0.0004606	$0.0004215	$1.55K	$423.74K	$423.74K
4458	YieldBricks YBR	$0.002356	4.34	$422.53K	$0.002414	$0.00217	$8.23K	$2.36M	$422.53K
4459	Intrepid Token INT	$4.67 ₿0.00011	1.40	$422.4K ₿15.84	$4.71	$4.59	$1.65K ₿0.09	$496.27K ₿19.84	$422.4K ₿15.84
4460	Qredo OPEN	$0.0006001 ₿0.00000087	-22.38	$422.15K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4463	Aleph.im (Wormhole) ALEPH	$0.06256 ₿0.0000036	-6.22	$421.76K ₿0	$0.06739 ₿0.0000044	$0.06171 ₿0.0000030	$16.7K ₿0.36	$421.76K	$421.76K ₿0
4464	PAC Project PAC	$0.007523 ₿0.0000010	19.98	$421.31K ₿0	$0.007563 ₿0.0000010	$0.006079 ₿0.00000097	$15.46 ₿1.11	$3.34M ₿516.95	$421.31K ₿0
4465	Virgo VIRGO	$0.0004206	-3.59	$420.62K	$0.0004594	$0.0004186	$2.59K	$420.62K	$420.62K
4468	Effective accelerationism E/ACC	$0.0004208	-5.75	$419.1K	$0.0004472	$0.0004183	$4.97K	$419.1K	$419.1K
4469	Scorpio SCORPIO	$0.000419	-17.21	$419.03K	$0.0005106	$0.000417	$3.34K	$419.03K	$419.03K
4470	AicroStrategy AISTR	$0.0003813	125.70	$419.13K	$0.0004281	$0.000168	$40.34K	$419.13K	$419.13K
4471	Alvey Chain WALV	$0.003563 ₿0.00000019	8.32	$416.17K ₿22.48	$0.003608 ₿0.00000019	$0.00329 ₿0.00000019	$36.34K ₿5.17	$542.84K ₿29.32	$416.17K ₿22.48
4472	ROOK ROOK	$0.5497 ₿0.000031	-1.57	$418.51K ₿23.71	$0.5688 ₿0.000032	$0.5405 ₿0.000029	$1.03K ₿0.28	$697.28K ₿39.5	$418.51K ₿23.71
4473	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.03	$418.49K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001027 ₿0.00000000000057	$3.54K ₿1.22	$418.49K ₿28.96	$418.49K ₿0
4475	Maxity MAX	$0.00285 ₿0.00000055	0	$417.4K ₿80.81	$0.00285 ₿0.00000055	$0.00285 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4476	PinkMoon PINKM	$0.000000001153 ₿0.000000000000017	0.04	$417.26K ₿6.42	$0.000000001159 ₿0.000000000000017	$0.000000001151 ₿0.000000000000016	$59.52 ₿0	$1.15M ₿17.04	$417.26K ₿6.42
4478	BKOKFi BKOK	$0.05347	0.62	$416.64K	$0.05907	$0.05271	$13.97K	$416.64K	$416.64K
4480	ZAP ZAP	$0.003868	2.65	$415.82K	$0.004061	$0.003766	$25.11K	$1.35M	$415.82K
4482	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1061 ₿0.0000011	$0.1061 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4484	OG SMINEM OGSM	$0.000000004148 ₿0.00000000000019	0.77	$414.86K ₿0	$0.000000004238 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$483.07 ₿0.88	$414.86K ₿19.22	$414.86K ₿0
4485	Aquarius AQUARIUS	$0.0004142	-5.45	$414.26K	$0.0004503	$0.0004123	$2.13K	$414.26K	$414.26K
4486	Samsunspor Fan Token SAM	$0.2511 ₿0.000018	2.13	$414.08K ₿48.72	$0.2545 ₿0.000021	$0.2435 ₿0.000013	$30.07K ₿0.03	$1.38M ₿104.07	$414.08K ₿48.72
4488	Vega Protocol VEGA	$0.006702 ₿0.000011	7.27	$415.9K ₿728.14	$0.00754 ₿0.000012	$0.006245 ₿0.000011	$44.88K ₿12.23	$435.69K ₿776.29	$415.9K ₿728.14
4490	Capricorn CAPRICORN	$0.0004118	-6.23	$411.9K	$0.0004552	$0.0004103	$3.39K	$411.9K	$411.9K
4493	UniLayer LAYER	$0.01388 ₿0.0000016	-0.08	$411.17K ₿43.12	$0.0143 ₿0.0000018	$0.01355 ₿0.0000016	$30.02K ₿6.82	$555.29K ₿65.65	$411.17K ₿43.12
4494	Unistake UNISTAKE	$0.002581 ₿0.000000088	-3.05	$411.16K ₿14.32	$0.008559 ₿0.000000091	$0.008172 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4496	Lion DAO ROAR	$0.0000004596 ₿0.000000000078	4.97	$410.61K ₿0	$0.0000004618 ₿0.000000000083	$0.0000004379 ₿0.000000000077	$67.36 ₿0.07	$410.61K ₿77.89	$410.61K ₿0
4497	Guanciale by Virtuals GUAN	$0.0004071	9.69	$402.86K	$0.0004199	$0.0003609	$146.09K	$402.86K	$402.86K
4498	Flourishing AI AI	$0.01735 ₿0.00000047	8.57	$411.27K ₿11.28	$0.01754 ₿0.00000051	$0.01597 ₿0.00000044	$2.92K ₿0.32	$954.42K ₿26.17	$411.27K ₿11.28
4499	Mirrored Ether METH	$1.79 ₿0.000050	-0.02	$409.52K ₿11.59	$1.83 ₿0.000051	$1.78 ₿0.000050	$69.83K ₿8.29	$409.52K ₿11.59	$409.52K ₿11.59
4501	McLaren F1 Fan Token MCL	$0.01037 ₿0.00000034	-1.80	$408.64K ₿13.19	$0.01056 ₿0.00000034	$0.01036 ₿0.00000029	$3.54K ₿0.25	$408.64K ₿13.19	$408.64K ₿13.19
4503	ACryptoS ACS	$0.2439 ₿0.0000074	0.03	$407.69K ₿12.37	$0.2455 ₿0.0000074	$0.2436 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Degen Zoo DZOO	$0.0009691 ₿0.00000017	-0.07	$407.55K ₿68.41	$0.0009775 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4505	Aries ARIES	$0.0004073	-7.28	$407.27K	$0.0004529	$0.0004056	$3.93K	$407.27K	$407.27K
4506	Suiba Inu SUIB	$0.0004071	-28.39	$407.15K	$0.0005696	$0.0004056	$9.55K	$407.15K	$407.15K
4509	YAM YAM	$0.02746 ₿0.0000018	12.66	$406.29K ₿26.7	$0.03037 ₿0.0000018	$0.02395 ₿0.0000016	$16.45K ₿0.09	$416.56K ₿27.38	$406.29K ₿26.7
4512	Libra LIBRA	$0.0004074	-5.30	$405.75K	$0.0004566	$0.0004038	$9.71K	$405.75K	$405.75K
4513	VEMP Horizon VEMP	$0.0008113 ₿0.00000011	3.00	$405.69K ₿31.51	$0.0008325 ₿0.00000011	$0.000782 ₿0.00000011	$91.42K ₿3.37	$405.69K ₿92.16	$405.69K ₿31.51
4515	EurocoinToken ECTE	$0.07454 ₿0.0000021	3.23	$405.4K ₿11.64	$0.07738 ₿0.0000021	$0.07086 ₿0.0000021	$45.94K ₿1.56	$7.45M ₿214.11	$405.4K ₿11.64
4516	Midnight NIGHT	$0.0006512	1.18	$405.28K	$0.0006537	$0.0006379	$2.6K	$1.95M	$405.28K
4517	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001289	4.46	$405.06K	$0.00013	$0.0001231	$887.23	$405.06K	$405.06K
4518	Wrapped Energi WNRG	$0.02783 ₿0.0000023	0.13	$404.81K ₿0	$0.028 ₿0.0000024	$0.02777 ₿0.0000023	$4.58K ₿0.02	$404.81K	$404.81K ₿0
4519	BnkToTheFuture BFT	$0.001227 ₿0.000000034	1.35	$404.7K ₿11.34	$0.001258 ₿0.000000034	$0.001206 ₿0.000000032	$15.83K ₿0.16	$1.23M ₿34.37	$404.7K ₿11.34
4520	Cancer CANCER	$0.0004044	-8.20	$404.47K	$0.0004506	$0.0003992	$2.84K	$404.47K	$404.47K
4521	Wonderman Nation WNDR	$0.008782 ₿0.00000047	-0.47	$404.05K ₿18.51	$0.008827 ₿0.00000047	$0.008781 ₿0.00000045	$12.08K ₿0.18	$4.39M ₿235.42	$404.05K ₿18.51
4524	TTcoin TC	$0.0001779 ₿0.0000000019	-1.87	$403.18K ₿4.39	$0.0001816 ₿0.0000000023	$0.0001777 ₿0.0000000019	$412.71K ₿0.06	$1.07M ₿11.61	$403.18K ₿4.39
4525	Chuck CHUCK	$0.0004494	-0.20	$402.15K	$0.0004555	$0.0004419	$130.36K	$435.37K	$402.15K
4526	Plena PLENA	$0.001735	-3.28	$402.56K	$0.001824 ₿0.	$0.001709 ₿0.	$78.87K ₿0	$2.61M	$402.56K
4527	Peepo PEPO	$0.0000009608	13.96	$401.4K	$0.00000101	$0.0000008232	$19.03K	$401.4K	$401.4K
4529	Meme Alliance MMA	$0.004685 ₿0.00000021	7.74	$400.33K ₿15.22	$0.004913 ₿0.00000024	$0.004339 ₿0.00000014	$113.24K ₿4.63	$468.54K ₿21.88	$400.33K ₿15.22
4530	Verified USD USDV	$0.6613 ₿0.000014	-1.27	$400.49K ₿387.54	$0.6814 ₿0.000014	$0.6585 ₿0.000014	$89.98 ₿112.73	$400.49K ₿387.54	$400.49K ₿387.54
4531	Traxx TRAXX	$0.00164 ₿0.000000067	-0.39	$400.24K ₿16.43	$0.001656 ₿0.000000067	$0.00163 ₿0.000000065	$11.04K ₿1.48	$574.2K ₿23.57	$400.24K ₿16.43
4532	AIRian AIR	$0.003044	8.85	$398.83K	$0.003148	$0.002584	$16.76K	$3.04M	$398.83K
4535	LilAI LILAI	$0.0005548 ₿0.00000011	-1.54	$405.47K ₿80.98	$0.0005716 ₿0.00000011	$0.0005431 ₿0.00000011	$144.88K ₿0.17	$566.47K ₿115.34	$405.47K ₿80.98
4536	Spore SPORE	$0.000000000013 ₿0.00000000000000056	6.34	$398.7K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$269.36 ₿0.01	$398.7K ₿17.8	$398.7K ₿17.8
4537	Rowan Coin RWN	$0.002022 ₿0.0000031	-10.42	$397.28K ₿621.37	$0.002336 ₿0.0000032	$0.002011 ₿0.0000029	$23.5K ₿13.61	$1.11M ₿1.74K	$397.28K ₿621.37
4538	SOMESING SSG	$0.00007912 ₿0.000000014	1.00	$395.63K ₿52.98	$0.00007951 ₿0.000000014	$0.00007786 ₿0.000000013	$69.32K ₿79.52	$395.63K ₿73.61	$395.63K ₿52.98
4541	Kryptonite SEILOR	$0.001081 ₿0.00000066	-4.81	$396.87K ₿223.37	$0.001144 ₿0.00000072	$0.001 ₿0.00000063	$125.53K ₿2.14	$1.08M ₿660.86	$396.87K ₿223.37
4542	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004956 ₿0.000000052	$0.004893 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4543	FlowerAI FLOWER	$0.0003987	0.66	$397.09K	$0.0004071	$0.0003855	$3.37K	$397.09K	$397.09K
4544	TIMES $TIMES	$0.001494	1.35	$396.52K	$0.001503	$0.001465	$21.86K	$1.49M	$396.52K
4545	VEIL VEIL	$0.002715 ₿0.000000098	-1.63	$395.95K ₿13.61	$0.002764 ₿0.00000011	$0.002693 ₿0.000000059	$98.2 ₿0.03	$459.51K ₿15.71	$395.95K ₿13.61
4546	Zasset zUSD ZUSD	$0.8349 ₿0.000013	-1.31	$395.23K ₿10.81	$0.8511 ₿0.000013	$0.8331 ₿0.000012	$145.05 ₿0.01	$395.23K ₿10.81	$395.23K ₿10.81
4547	INFERNO INF	$0.0000001304	4.21	$395.07K	$0.00000439	$0.0000001244	$613.92	$395.07K	$395.07K
4548	PlotX PLOT	$0.003784 ₿0.00000013	1.80	$394.7K ₿14.08	$0.003794 ₿0.00000013	$0.003655 ₿0.00000011	$1.49K ₿1.68	$756.7K ₿26.99	$394.7K ₿14.08
4550	Gorilla GORILLA	$0.0005112 ₿0.000000074	1.34	$394.26K ₿57.29	$0.0005136 ₿0.000000075	$0.0005044 ₿0.000000073	$112.95K ₿6.4	$450.49K ₿66.74	$394.26K ₿57.29
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008692 ₿0.000000092	$0.006907 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03233 ₿0.00000034	$0.02874 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Shroom SHROOM	$0.0002764 ₿0.000000052	-4.08	$392.78K ₿0	$0.0002907 ₿0.000000057	$0.0002739 ₿0.000000050	$19.08 ₿3.27	$392.78K ₿74.03	$392.78K ₿0
4557	X2Y2 X2Y2	$0.001038 ₿0.00000018	-0.92	$392.15K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$108.4K ₿6.86	$1.04M ₿110.53	$392.15K ₿70.14
4558	Roastmaster9000 RM9000	$0.000394	-6.59	$392.46K	$0.0004237	$0.0003875	$1.55K	$392.46K	$392.46K
4559	Ooki OOKI	$0.00004398 ₿0.000000046	0.03	$393.57K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$114.78K ₿62.01	$608.75K ₿391.33	$393.57K ₿206.67
4562	Cryowar CWAR	$0.001352 ₿0.00000039	1.99	$391.72K ₿104.72	$0.001354 ₿0.00000041	$0.0013 ₿0.00000038	$25.98K ₿0.9	$1.35M ₿392.34	$391.72K ₿104.72
4564	Centience CENTS	$0.0003931	-7.39	$392.86K	$0.0004366	$0.0003852	$110.5K	$392.86K	$392.86K
4565	WOOF Token WOOF	$0.00002182 ₿0.0000000016	-0.88	$390.88K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002044 ₿0.0000000015	$8.21K ₿0.23	$390.88K ₿29.01	$390.88K ₿29.01
4567	MetaBeat $BEAT	$0.0007453 ₿0.00000016	2.99	$390.12K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$95.42K ₿0.79	$1.13M ₿248.73	$390.12K ₿65.86
4568	RIZON ATOLO	$0.0001677 ₿0.0000000050	-6.63	$389.29K ₿11.7	$0.00018 ₿0.0000000050	$0.0001647 ₿0.0000000045	$15.87K ₿0.22	$473.16K ₿14.22	$389.29K ₿11.7
4569	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9991	-0.11	$389.97K	$1	$0.9941	$2.79K	$389.97K	$389.97K
4570	Ordiswap ORDS	$0.0005507 ₿0.0000023	0.68	$390.3K ₿1.42K	$0.0005582 ₿0.0000026	$0.000511 ₿0.0000023	$54.42K ₿149	$550.72K ₿2.4K	$390.3K ₿1.42K
4571	Virtu by Virtuals VIRTU	$0.0003904	12.00	$389.9K	$0.0004146	$0.0003209	$24.6K	$389.9K	$389.9K
4572	BlackCardCoin BCCOIN	$0.03892	-1.44	$389.54K	$0.04017	$0.03836	$100.2K	$2.73M	$389.54K
4573	Spintop SPIN	$0.001286 ₿0.00000016	-0.04	$389.45K ₿45.62	$0.001295 ₿0.00000016	$0.001272 ₿0.00000015	$43.5 ₿0.15	$935.91K ₿93.39	$389.45K ₿45.62
4574	Sakai Vault SAKAI	$0.1202 ₿0.000046	-2.76	$388.74K ₿213.75	$0.1264 ₿0.000047	$0.1199 ₿0.000036	$20.41K ₿24.46	$962.27K ₿374.6	$388.74K ₿213.75
4575	Friends With Benefits Pro FWB	$0.65 ₿0.000077	-0.39	$388.4K ₿46.53	$0.7028 ₿0.000082	$0.6492 ₿0.000077	$101.59 ₿0.24	$650.08K ₿77.88	$388.4K ₿46.53
4579	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	3.60	$387.5K ₿25.88	$0.02572 ₿0.00000027	$0.02209 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4580	Rocky ROCKY	$0.000391	-5.35	$387.35K	$0.0004142	$0.0003841	$321.07K	$387.35K	$387.35K
4581	Nodle Network NODL	$0.0004266 ₿0.00000012	-5.78	$386.31K ₿460.54	$0.0004634 ₿0.00000013	$0.0004194 ₿0.00000012	$25.86K ₿2.13	$892.65K ₿1.11K	$386.31K ₿460.54
4582	Bolt BOLT	$0.0003856 ₿0.000000049	6.84	$385.31K ₿49.72	$0.0003951 ₿0.000000054	$0.000361 ₿0.000000048	$403.34 ₿2.14	$385.31K ₿49.72	$385.31K ₿49.72
4584	TasteNFT TASTE	$0.000000000637 ₿0.000000000000011	-0.04	$384.79K ₿6.83	$0.000000000638 ₿0.000000000000011	$0.000000000633 ₿0.000000000000010	$9.95 ₿0	$636.96K ₿11.28	$384.79K ₿6.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}