صفحة النتائج 24 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8252 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3309	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3311	Hxro HXRO	$0.002307 ₿0.0000013	5.46	$1.43M ₿867.49	$0.002316 ₿0.0000014	$0.002184 ₿0.0000013	$225.43 ₿0.63	$2.31M ₿1.4K	$1.43M ₿867.49
3312	ETHEREUM IS GOOD EBULL	$0.0001435	8.50	$1.44M	$0.0001444	$0.0001307	$89.44K	$1.44M	$1.44M
3313	Holdcoin HOLD	$0.0001429	-7.10	$1.43M	$0.0001538	$0.0001429	$77.57K	$1.43M	$1.43M
3315	Believe In Something BIS	$0.0015	14.02	$1.5M	$0.001481	$0.001301	$74.85K	$1.5M	$1.5M
3316	Crashout CRASHOUT	$0.001428	-16.00	$1.42M	$0.002023	$0.001331	$137.7K	$1.42M	$1.42M
3317	Sage Universe SAGE	$0.001428	-4.10	$1.43M	$0.001489	$0.001367	$12.29K	$1.43M	$1.43M
3318	Wifejak WIFE	$0.00142	-14.05	$1.43M	$0.001657	$0.001414	$24.41K	$1.43M	$1.43M
3320	VinuChain VC	$0.008571 ₿0.00000087	-2.55	$1.42M ₿121.79	$0.00885 ₿0.00000090	$0.008598 ₿0.00000086	$335.81K ₿20.28	$8.37M ₿868.41	$1.42M ₿121.79
3322	Cyberperp CYB	$0.7382	-0.52	$1.41M	$0.7484	$0.7227	$5.61K	$7.38M	$1.41M
3323	Inter Stable Token IST	$1 ₿0.000014	0.45	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9981 ₿0.000014	$5.08K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3324	REVV REVV	$0.001259 ₿0.00000021	-3.09	$1.4M ₿175.16	$0.001315 ₿0.00000022	$0.001259 ₿0.00000021	$148.54K ₿7.82	$3.78M ₿642.53	$1.4M ₿175.16
3326	Satori Network SATORI	$3	-1.35	$1.41M	$3.04	$3	$1.49K	$1.5M	$1.41M
3327	Tema TEMA	$0.0014	-0.76	$1.4M	$0.001474	$0.001243	$448.71K	$1.4M	$1.4M
3329	Neos Credits NCR	$0.0346 ₿0.0000030	0.87	$1.41M ₿121.99	$0.03468 ₿0.0000047	$0.03414 ₿0.0000029	$5.59 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3330	Bingus The Cat BINGUS	$0.001406 ₿0.0000000076	44.33	$1.41M ₿0	$0.00142 ₿0.000000010	$0.0009521 ₿0.0000000070	$54.9K ₿0.19	$1.41M ₿7.61	$1.41M ₿0
3331	STEAM STEAM	$0.007107	0.94	$1.41M	$0.007112	$0.006924	$1.03K	$7.11M	$1.41M
3332	Clarity CLARITY	$0.00165	-0.42	$1.41M	$0.001657	$0.001625	$132.06	$3.3M	$1.41M
3333	Hemule HEMULE	$0.001431 ₿0.00000025	-4.44	$1.4M ₿247.6	$0.001505 ₿0.00000026	$0.001391 ₿0.00000022	$366.12K ₿11.7	$1.4M ₿247.6	$1.4M ₿247.6
3335	LUCA LUCA	$0.5981 ₿0.000012	-3.54	$1.39M ₿95.6	$0.6279 ₿0.000012	$0.5972 ₿0.000011	$188.21K ₿27.97	$1.44M ₿684.63	$1.39M ₿95.6
3337	Wrapped USDM WUSDM	$1.08	-0.03	$1.4M ₿0	$1.08	$1.07	$4.33K ₿7.92	$1.4M	$1.4M ₿0
3338	Wrapped DOG WDOG	$0.001397	-6.60	$1.4M	$0.001512	$0.0013	$1.46M	$1.4M	$1.4M
3339	BITCOIN•BRO•BEAR (Runes) BRO	$0.001397	-3.56	$1.4M	$0.001448	$0.00138	$73.25	$1.4M	$1.4M
3342	BuildAI BUILD	$0.1572 ₿0.0000080	11.44	$1.39M ₿71.13	$0.1572 ₿0.0000084	$0.1404 ₿0.0000063	$5.57K ₿2.4	$1.57M ₿80.24	$1.39M ₿71.13
3344	Bitcoin Pro BTCP	$10.78 ₿0.00037	0.71	$1.39M ₿48.04	$10.82 ₿0.00055	$10.7 ₿0.00036	$3.14K ₿0.11	$22.63M ₿782	$1.39M ₿48.04
3346	Origin DeFi Governance OGV	$0.00851 ₿0.00000022	-0.52	$1.39M ₿141.53	$0.008631 ₿0.00000024	$0.008489 ₿0.00000018	$4.6 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3347	QuantixAI QAI	$97.12 ₿0.000016	0.22	$1.39M ₿0	$97.23 ₿0.000018	$96.06 ₿0.000015	$4.23M ₿0.34	$970.68M ₿1.09	$1.39M ₿0
3348	Mancium MANC	$0.1385 ₿0.000012	-10.90	$1.39M ₿120.77	$0.1585 ₿0.000012	$0.1323 ₿0.000011	$169.76 ₿1.75	$13.86M ₿1.21K	$1.39M ₿120.77
3349	Forty Two DAO Token FTD	$0.08602	-14.43	$1.38M	$0.1005	$0.08527	$4.43K	$8.6M	$1.38M
3350	Carnomaly CARR	$0.0007893 ₿0.000000068	-2.82	$1.38M ₿0	$0.0008904 ₿0.000000076	$0.0007221 ₿0.000000062	$26.4K ₿1.83	$1.38M ₿36.26	$1.38M ₿0
3351	GooseFX GOFX	$0.003826 ₿0.00000042	3.33	$1.38M ₿126.76	$0.003962 ₿0.00000043	$0.003479 ₿0.00000041	$112.11K ₿0.24	$2.66M ₿295.62	$1.38M ₿126.76
3352	Chirpley CHRP	$0.001933 ₿0.00000037	-4.04	$1.38M ₿210.05	$0.002099 ₿0.00000041	$0.001922 ₿0.00000037	$89.77K ₿2.42	$1.93M ₿379.43	$1.38M ₿210.05
3354	Tardi TARDI	$0.001367	1.77	$1.37M	$0.001387	$0.001321	$540.86	$1.37M	$1.37M
3355	Chappyz CHAPZ	$0.0001941 ₿0.000000063	0.49	$1.38M ₿150.53	$0.0001991 ₿0.000000066	$0.0001915 ₿0.000000063	$112.01K ₿8.86	$1.94M ₿634.84	$1.38M ₿150.53
3356	Buz Economy BUZ	$0.09167	0.92	$1.37M	$0.09169	$0.09079	$121.83K	$1.37M	$1.37M
3357	Gen Z Quant QUANT	$0.001379	8.12	$1.37M	$0.001385	$0.001201	$279.36K	$1.37M	$1.37M
3358	Bifrost Voucher MANTA VMANTA	$0.2818	0.27	$1.37M	$0.2833	$0.2731	$63.42	$1.37M	$1.37M
3359	21.co Wrapped BTC 21BTC	$105,797	1.34	$1.37M	$105,986	$103,888	$90.59K	$1.37M	$1.37M
3360	zkSwap Finance ZF	$0.002495 ₿0.00000074	1.25	$1.37M ₿250.31	$0.002497 ₿0.00000078	$0.002401 ₿0.00000073	$208.74K ₿48.93	$1.9M ₿436.58	$1.37M ₿250.31
3362	Bonsai Coin BONSAICOIN	$0.00000008036	-0.01	$1.37M	$0.0000000804	$0.00000007868	$29.34	$64.54M	$1.37M
3364	XSL Labs SYL	$0.0001764 ₿0.0000000065	-0.20	$1.36M ₿0	$0.0001771 ₿0.0000000066	$0.000176 ₿0.0000000063	$48.69K ₿2.11	$1.73M ₿52.85	$1.36M ₿0
3365	GET Protocol GET	$0.3394 ₿0.000042	2.24	$1.36M ₿514.19	$0.3564 ₿0.000044	$0.3312 ₿0.000039	$973.2 ₿3.44	$7.77M ₿967.58	$1.36M ₿514.19
3366	Sora Validator Token VAL	$0.02353 ₿0.0000069	2.02	$1.36M ₿486.34	$0.02349 ₿0.0000070	$0.02018 ₿0.0000059	$33.28K ₿0.82	$2.35M ₿695.25	$1.36M ₿486.34
3371	CoinBuck BUCK	$0.0001355 ₿0.0000000023	0.57	$1.36M ₿23.2	$0.0001357 ₿0.0000000023	$0.0001339 ₿0.0000000022	$72.29 ₿0	$1.36M ₿23.2	$1.36M ₿23.2
3374	TAO INU TAONU	$0.001465 ₿0.00000018	0.58	$1.36M ₿0	$0.001481 ₿0.00000019	$0.001263 ₿0.00000015	$46.57K ₿4.42	$1.36M ₿166.71	$1.36M ₿0
3378	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$219.35 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3380	Geojam JAM	$0.0001774 ₿0.000000031	-1.72	$1.34M ₿176.89	$0.000193 ₿0.000000033	$0.0001709 ₿0.000000030	$125.06K ₿2.96	$1.42M ₿253.02	$1.34M ₿176.89
3382	Cost Hot Dog COST	$0.001415	-13.29	$1.35M	$0.001645	$0.001378	$49.72K	$1.35M	$1.35M
3383	Reddcoin RDD	$0.00004009 ₿0.0000000016	-2.33	$1.34M ₿52.36	$0.00004169 ₿0.0000000019	$0.00004009 ₿0.0000000016	$215.25 ₿0.04	$1.34M	$1.34M ₿52.36
3384	WeSendit WSI	$0.001802 ₿0.00000024	-2.22	$1.34M ₿62.92	$0.001863 ₿0.00000024	$0.001801 ₿0.00000023	$83.42K ₿1.99	$2.71M ₿359.2	$1.34M ₿62.92
3386	EarnBet EBET	$0.0002902 ₿0.000000021	-0.10	$1.34M ₿101.72	$0.0002947 ₿0.000000021	$0.0002902 ₿0.000000021	$2.02K ₿0.05	$2.09M ₿159.01	$1.34M ₿101.72
3389	Everest ID	$0.01142 ₿0.0000024	-11.93	$1.33M ₿283.51	$0.01321 ₿0.0000025	$0.01106 ₿0.0000024	$30.64K ₿2.61	$9.14M ₿1.94K	$1.33M ₿283.51
3390	Engines of Fury FURY	$0.02673	5.50	$1.33M	$0.02934 ₿0.	$0.02515 ₿0.	$441.39K ₿0	$3.18M	$1.33M
3391	AgentLayer AGENT	$0.00271	-6.24	$1.33M	$0.003306	$0.002535	$153.48K	$2.71M	$1.33M
3392	Home3 HTS	$0.01676	9.35	$1.33M	$0.01687	$0.01466	$11.25K	$1.62M	$1.33M
3393	Whales Market WHALES	$0.05107 ₿0.000025	5.80	$1.33M ₿532.49	$0.05163 ₿0.000027	$0.04739 ₿0.000020	$12.9K ₿87.88	$5.12M ₿2.51K	$1.33M ₿532.49
3397	SAYCOIN SAY	$0.0009993	1.27	$1.33M	$0.001006	$0.0009867	$69.5K	$5M	$1.33M
3398	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.0516 ₿0.00000048	$0.05044 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3402	MetaCene MAK	$0.006868	-0.64	$1.32M	$0.006952	$0.00681	$3.61M	$6.86M	$1.32M
3404	Databot DATA	$0.001412 ₿0.000000029	15.88	$1.31M ₿27.86	$0.001412 ₿0.000000029	$0.001217 ₿0.000000027	$8.18K ₿0.13	$1.41M ₿29.66	$1.31M ₿27.86
3405	Big Data Protocol BDP	$0.05437 ₿0.0000037	-0.50	$1.31M ₿89.68	$0.05509 ₿0.0000039	$0.05337 ₿0.0000035	$182.41K ₿3.19	$3.53M ₿240.99	$1.31M ₿89.68
3406	Polka City POLC	$0.003209 ₿0.00000026	2.79	$1.31M ₿110.1	$0.003275 ₿0.00000031	$0.002138 ₿0.00000026	$295.49K ₿32.4	$2.17M ₿181.99	$1.31M ₿110.1
3407	PKT PKT	$0.0003666 ₿0.000000050	1.54	$1.31M ₿218.24	$0.0003668 ₿0.000000056	$0.0003557 ₿0.000000048	$4.74 ₿1.35	$2.2M ₿304.35	$1.31M ₿218.24
3408	Gleec Coin GLEEC	$0.006999 ₿0.00000015	-0.63	$1.31M ₿27.53	$0.01419 ₿0.00000017	$0.006122 ₿0.00000013	$1.19K ₿2.41	$1.47M ₿30.96	$1.31M ₿27.53
3409	Witnet WIT	$0.0009788 ₿0.00000013	-7.04	$1.3M ₿176.97	$0.001054 ₿0.00000013	$0.0009519 ₿0.00000012	$213.98K ₿3.35	$2.45M ₿331.93	$1.3M ₿176.97
3412	Desmos DSM	$0.01464 ₿0.00000033	0.84	$1.3M ₿27.51	$0.01464 ₿0.00000034	$0.01432 ₿0.00000033	$60.92 ₿0	$2.37M ₿54	$1.3M ₿27.51
3413	Convertible JPY Token CJPY	$0.006113 ₿0.000000088	0.69	$1.3M ₿2.82	$0.006115	$0.006005	$3.25K ₿0.01	$1.3M ₿2.82	$1.3M ₿2.82
3415	Blendr Network BLENDR	$0.0323 ₿0.000039	2.57	$1.3M ₿1.6K	$0.03347 ₿0.000044	$0.03053 ₿0.000036	$7.48K ₿45.48	$1.36M ₿1.64K	$1.3M ₿1.6K
3416	Catboy CATBOY	$0.006492 ₿0.0000014	0.37	$1.3M ₿269.44	$0.006545 ₿0.0000017	$0.006326 ₿0.0000013	$259.11K ₿16.9	$1.3M ₿283.53	$1.3M ₿269.44
3418	Anchor Protocol ANC	$0.003666 ₿0.00000028	-0.74	$1.29M ₿99	$0.003836 ₿0.00000030	$0.003567 ₿0.00000027	$52.53K ₿2.18	$3.69M ₿282.54	$1.29M ₿99
3419	Abyss Token ABYSS	$0.005657 ₿0.00000016	1.62	$1.29M ₿38.03	$0.006401 ₿0.00000016	$0.005537 ₿0.00000015	$37.82K ₿0.02	$2.87M ₿84.44	$1.29M ₿38.03
3420	Tensorium TNSR	$0.001291	3.12	$1.29M	$0.001357	$0.001174	$26.16K	$1.29M	$1.29M
3421	r/FortNiteBR Bricks BRICK	$0.02014 ₿0.0000023	0.95	$1.29M ₿153.31	$0.02042 ₿0.0000024	$0.01955 ₿0.0000022	$1.65K ₿1.21	$1.29M ₿153.31	$1.29M ₿153.31
3422	Based Chad CHAD	$0.00001894 ₿0.00000000074	-2.86	$1.31M ₿0	$0.00002042 ₿0.00000000081	$0.00001768 ₿0.00000000068	$8.61K ₿2.49	$1.31M ₿52.12	$1.31M ₿0
3423	Elon Doge Token EDOGE	$0.000000002341 ₿0.000000000000043	0.65	$1.28M ₿23.92	$0.000000002344 ₿0.000000000000043	$0.000000002313 ₿0.000000000000042	$20.81 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3425	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3426	MBP Coin MBP	$0.06421	1.37	$1.28M	$0.06438	$0.06323	$1.88M	$12.84M	$1.28M
3427	XOXNO XOXNO	$0.02334	-0.87	$1.28M	$0.02355	$0.02302	$141.91K	$2.33M	$1.28M
3428	Tower TOWER	$0.0004405 ₿0.00000016	-2.19	$1.28M ₿206.34	$0.0004504 ₿0.00000019	$0.0004221 ₿0.00000015	$93.56K ₿14.49	$4.39M ₿1.63K	$1.28M ₿206.34
3429	ASX Capital ASX	$0.1757 ₿0.0000038	3.10	$1.29M ₿0	$0.1781 ₿0.0000039	$0.1661 ₿0.0000038	$162.13 ₿0.08	$1.77M ₿0.04	$1.29M ₿0
3430	Hasbulla's Cat BARSIK	$0.001277	-9.24	$1.28M	$0.001427	$0.00127	$1.62M	$1.28M	$1.28M
3431	El Dorito DORITO	$0.03829	7.33	$1.28M	$0.03849	$0.03534	$156.28	$1.28M	$1.28M
3434	Sensi SENSI	$0.005319 ₿0.00000011	-2.36	$1.27M ₿24.55	$0.005468 ₿0.00000011	$0.005312 ₿0.00000011	$698.07 ₿0	$1.3M ₿28.24	$1.27M ₿24.55
3436	Toad (SOL) $TOAD	$0.000000003042	2.84	$1.28M	$0.00000000305	$0.000000002807	$12.16K	$1.28M	$1.28M
3438	Passage PASG	$0.001012 ₿0.00000068	-0.94	$1.27M ₿515.74	$0.001022 ₿0.00000068	$0.0009224 ₿0.00000065	$8.02K ₿0.45	$1.36M ₿846.47	$1.27M ₿515.74
3439	Imaginary Ones BUBBLE	$0.0009084	0.92	$1.27M	$0.0009134	$0.0008786	$204.98K	$9.1M	$1.27M
3440	Pundi X PURSE PURSE	$0.00004619 ₿0.0000000046	-3.70	$1.27M ₿129.93	$0.00004836 ₿0.0000000050	$0.00004504 ₿0.0000000046	$22.49K ₿18.82	$2.34M ₿244.89	$1.27M ₿129.93
3442	FU FU	$0.00000714	0.69	$1.27M	$0.00000715	$0.000007079	$218.34	$1.27M	$1.27M
3444	The Big Five BFT	$0.00001276 ₿0.0000000068	26.72	$1.26M ₿570.54	$0.00001361 ₿0.0000000082	$0.00001005 ₿0.0000000065	$167.46K ₿0.31	$1.28M ₿690.56	$1.26M ₿570.54
3446	Sphynx Labs SPHYNX	$0.0008419 ₿0.00000012	0.61	$1.26M ₿243.25	$0.0008429 ₿0.00000012	$0.0008321 ₿0.00000011	$39.68 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3448	Solarcoin SLR	$0.01948 ₿0.00000034	1.22	$1.26M ₿22.13	$0.01948 ₿0.00000034	$0.01911 ₿0.00000033	$923.59 ₿0	$1.91B ₿33.49K	$1.26M ₿22.13
3449	HeadStarter HST	$0.006755 ₿0.00000047	0.16	$1.26M ₿68.02	$0.006769 ₿0.00000048	$0.006712 ₿0.00000045	$103.76K ₿1.53	$16.89M ₿1.18K	$1.26M ₿68.02
3451	Dedium DEDI	$0.02517	-24.52	$1.26M	$0.03335	$0.02471	$47.15K	$6.31M	$1.26M
3452	Particle Trade PTC	$0.01525	-14.88	$1.23M	$0.02006	$0.01575	$111.73K	$3.08M	$1.23M
3453	StarryNift SNIFT	$0.008209	0.58	$1.26M	$0.00822	$0.008106	$580.78K	$8.21M	$1.26M
3456	Jupiter JUP	$0.001262 ₿0.000000018	26.01	$1.26M ₿18.16	$0.001564 ₿0.000000018	$0.0008892 ₿0.000000016	$96.14K ₿0.81	$1.26M ₿18.16	$1.26M ₿18.16
3457	NAGA NGC	$0.01615 ₿0.00000062	-0.34	$1.26M ₿49.11	$0.01625 ₿0.00000064	$0.01601 ₿0.00000060	$6.68K ₿1.94	$1.26M ₿49.11	$1.26M ₿49.11
3458	Tune.Fm JAM	$0.00007851 ₿0.0000000084	1.48	$1.26M ₿37.71	$0.0000797 ₿0.0000000093	$0.00007648 ₿0.0000000082	$14.67K ₿14.29	$1.26M ₿38.93	$1.26M ₿37.71
3459	Lynex LYNX	$0.0162 ₿0.0000052	1.16	$1.26M ₿142.56	$0.01644 ₿0.0000059	$0.0159 ₿0.0000050	$161.1K ₿6.29	$4.92M ₿702.48	$1.26M ₿142.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}