صفحة النتائج 24 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2918	TEH EPIK DUCK EPIK	$0.002343 ₿0.00000018	-7.86	$1.98M ₿0	$0.002613 ₿0.00000022	$0.002332 ₿0.00000014	$482.12K ₿34.17	$1.98M ₿184.9	$1.98M ₿0
2921	Nasdaq420 NASDAQ420	$0.001976	3.70	$1.98M	$0.002065	$0.001722	$59.63K	$1.98M	$1.98M
2923	Chudjak CHUD	$0.002128	1.93	$1.97M	$0.00215	$0.001984	$30.82K	$1.97M	$1.97M
2924	Paribus PBX	$0.0002636 ₿0.000000033	-0.80	$1.97M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$192.12K ₿3.44	$2.45M ₿306.92	$1.97M ₿238.07
2925	aaa cat AAA	$0.0001969	10.79	$1.97M	$0.0002035	$0.0001759	$15.86K	$1.97M	$1.97M
2926	Max on ETH MAXETH	$0.00000197	4.42	$1.97M	$0.000001999	$0.000001859	$182.11K	$1.97M	$1.97M
2929	Degen Capital by Virtuals DEGENC	$0.001965	-0.11	$1.96M	$0.002093	$0.001914	$25.91K	$1.96M	$1.96M
2930	Ferro FER	$0.001347 ₿0.00000013	-2.57	$1.96M ₿155.39	$0.001392 ₿0.00000013	$0.00134 ₿0.00000013	$7.46K ₿0.17	$6.74M ₿633.07	$1.96M ₿155.39
2932	HOLD EARN	$0.004615 ₿0.000000094	0.37	$1.95M ₿40.6	$0.004733 ₿0.000000095	$0.004536 ₿0.000000093	$156.96 ₿0.03	$1.95M ₿40.6	$1.95M ₿40.6
2933	EDEN EDEN	$0.01283 ₿0.0000017	-1.18	$1.95M ₿253.21	$0.01301 ₿0.0000018	$0.01259 ₿0.0000016	$91.36K ₿3.08	$2.05M ₿263.15	$1.95M ₿253.21
2936	Pleasure Coin NSFW	$0.00003098 ₿0.0000000011	5.03	$1.94M ₿61.4	$0.0000327 ₿0.0000000012	$0.00002941 ₿0.0000000011	$8.5K ₿0.17	$2.14M ₿81.03	$1.94M ₿61.4
2938	Exactly Protocol EXA	$0.632 ₿0.000020	-0.54	$1.94M ₿4.27	$0.6455 ₿0.000020	$0.6009 ₿0.000019	$377.82 ₿0.05	$6.32M ₿203.69	$1.94M ₿4.27
2940	Chirpley CHRP	$0.002705 ₿0.00000037	0.64	$1.93M ₿210.05	$0.002705 ₿0.00000041	$0.002621 ₿0.00000037	$100.58K ₿2.42	$2.71M ₿379.43	$1.93M ₿210.05
2941	MASQ MASQ	$0.05606 ₿0.0000037	0.57	$1.93M ₿128.55	$0.05703 ₿0.0000039	$0.05411 ₿0.0000037	$1.46K ₿1.24	$2.1M ₿140.21	$1.93M ₿128.55
2942	Mobius MOBI	$0.003743 ₿0.00000016	-4.14	$1.92M ₿84.76	$0.003912 ₿0.00000016	$0.003689 ₿0.00000015	$26.29K ₿0.42	$3.32M ₿146.43	$1.92M ₿84.76
2944	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	0.02	$1.92M ₿0	$0.002199	$0.002197	$13.36K ₿0	$2.2M ₿221.44	$1.92M ₿0
2947	MicrovisionChain SPACE	$0.3136 ₿0.00027	-11.49	$1.91M ₿737.72	$0.3619 ₿0.00028	$0.311 ₿0.00027	$54.65K ₿36.71	$6.59M ₿5.83K	$1.91M ₿737.72
2948	Morpheus Labs MIND	$0.001203 ₿0.000000062	4.03	$1.91M ₿108.22	$0.001208 ₿0.000000067	$0.0009556 ₿0.000000058	$78.11K ₿18.22	$2.53M ₿131.73	$1.91M ₿108.22
2949	Gala Film FILM	$0.01505	0.70	$1.91M	$0.01579	$0.014	$85.49	$1.91M	$1.91M
2950	AVINOC AVINOC	$0.01144 ₿0.0000015	-0.28	$1.91M ₿264.92	$0.02259 ₿0.0000015	$0.01069 ₿0.0000014	$70.93 ₿0.85	$11.44M ₿1.59K	$1.91M ₿264.92
2951	Mellow Man MELLOW	$0.02748	26.48	$1.91M	$0.03	$0.02172	$32K	$1.91M	$1.91M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Neiro NEIRO	$0.001899	-3.28	$1.9M	$0.002236	$0.001832	$3.48M	$1.9M	$1.9M
2954	Decimated DIO	$0.003485 ₿0.00000053	-0.91	$1.89M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$223.71K ₿2.61	$3.49M ₿536.73	$1.89M ₿217.26
2955	Jester JEST	$1.9	1.42	$1.89M	$2.04	$1.75	$19.68K	$1.89M	$1.89M
2956	SEIYAN SEIYAN	$0.002413 ₿0.00000017	3.70	$1.89M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$119.18K ₿2.79	$2.42M ₿174.51	$1.89M ₿0
2957	Unmarshal MARSH	$0.0286 ₿0.0000033	-0.98	$1.89M ₿175.22	$0.0291 ₿0.0000035	$0.02838 ₿0.0000033	$419.33K ₿8.82	$2.84M ₿332.2	$1.89M ₿175.22
2958	Roco Finance ROCO	$0.02017 ₿0.0000050	-0.62	$1.89M ₿129.77	$0.0203 ₿0.0000053	$0.02 ₿0.0000046	$43.13K ₿4.67	$2.01M ₿499.29	$1.89M ₿129.77
2961	Azuro Protocol AZUR	$0.009162	-0.87	$1.88M	$0.009299	$0.009029	$202.93K	$9.16M	$1.88M
2962	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2963	Mt Pelerin Shares MPS	$3.75 ₿0.000074	-2.46	$1.87M ₿37.34	$3.89 ₿0.000074	$3.75 ₿0.000063	$578.53 ₿0.04	$37.5M ₿746.85	$1.87M ₿37.34
2965	Ethos ETHOS	$0.001055	1.36	$1.87M	$0.001077	$0.0007943	$1.11K	$5.28M	$1.87M
2966	Based Chad CHAD	$0.00002691 ₿0.00000000074	-0.85	$1.87M ₿0	$0.00002786 ₿0.00000000081	$0.00002513 ₿0.00000000068	$8.94K ₿2.49	$1.87M ₿52.12	$1.87M ₿0
2967	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.03	$1.87M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$247.13 ₿0.14	$1.87M	$1.87M ₿0
2968	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2969	Skull of Pepe Token SKOP	$0.01241	-7.39	$1.86M	$0.0134	$0.0122	$261.05K	$1.86M	$1.86M
2971	Olyn by Virtuals OLYN	$0.00186	21.00	$1.86M	$0.001865	$0.001428	$154.62K	$1.86M	$1.86M
2972	Unique Network UNQ	$0.007954 ₿0.00000011	-16.03	$1.86M ₿35.32	$0.009897 ₿0.00000011	$0.007954 ₿0.00000010	$15.86K ₿2.03	$8.29M ₿117.19	$1.86M ₿35.32
2977	Inspect INSP	$0.004558 ₿0.0000026	-3.96	$1.85M ₿522.5	$0.004803 ₿0.0000029	$0.004516 ₿0.0000025	$78.67K ₿98.88	$4.56M ₿2.66K	$1.85M ₿522.5
2978	Gotti Token GOTTI	$36.89	-4.22	$1.85M	$39.35	$36.02	$3.32K	$1.85M	$1.85M
2980	Big Data Protocol BDP	$0.07645 ₿0.0000037	17.95	$1.85M ₿89.68	$0.08084 ₿0.0000039	$0.06481 ₿0.0000035	$183.75K ₿3.19	$4.96M ₿240.99	$1.85M ₿89.68
2981	Silly Dragon SILLY	$0.001847 ₿0.00000039	-1.27	$1.85M ₿391.36	$0.001894 ₿0.00000041	$0.001836 ₿0.00000038	$1.98M ₿86.64	$1.85M ₿391.36	$1.85M ₿391.36
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	MOAI MOAI	$0.01846 ₿0.00000039	-0.53	$1.85M ₿0	$0.01891 ₿0.00000040	$0.01812 ₿0.00000035	$844.59 ₿0.53	$1.85M ₿37.41	$1.85M ₿0
2983	Reality Metaverse RMV	$0.002501 ₿0.00000075	-9.85	$1.84M ₿226.42	$0.002801 ₿0.00000086	$0.002433 ₿0.00000074	$55.88K ₿7.3	$2.47M ₿759.21	$1.84M ₿226.42
2984	bZx Protocol BZRX	$0.001877 ₿0.00000047	1.70	$1.84M ₿439.89	$0.001883	$0.001846	$9.4 ₿0	$1.93M ₿484.39	$1.84M ₿439.89
2985	Build On BNB BOB	$0.000000004378	-3.18	$1.84M	$0.000000004599	$0.000000004294	$266.99K	$1.84M	$1.84M
2986	Chasm CAI	$0.0184	0.94	$1.84M	$0.02133	$0.01794	$42.36K	$18.4M	$1.84M
2987	ARI ARI	$0.003833	-0.37	$1.84M	$0.004022	$0.003796	$8.52K	$1.84M	$1.84M
2988	Findora FRA	$0.0001584 ₿0.000000016	4.98	$1.84M ₿193.48	$0.0001541 ₿0.000000017	$0.0001458 ₿0.000000016	$26.17K ₿6.03	$3.33M ₿350.5	$1.84M ₿193.48
2989	KIKICat KIKI	$0.001826	0.58	$1.83M	$0.001851	$0.001767	$652.86K	$1.83M	$1.83M
2990	Klayr KLY	$0.009766	-0.39	$1.84M	$0.01127	$0.009233	$21.58K	$1.86M	$1.84M
2992	FXN FXN	$0.00203	-5.73	$1.83M	$0.002213	$0.002035	$229.19K	$2.03M	$1.83M
2993	ION ION	$85.99 ₿0.0054	-11.33	$1.83M ₿116.95	$98.3 ₿0.0057	$80.27 ₿0.0054	$9.3K ₿0.07	$1.83M ₿116.95	$1.83M ₿116.95
2995	Dolos The Bully BULLY	$0.001953	0.74	$1.83M	$0.001995	$0.001784	$1.46M	$1.83M	$1.83M
2996	LOL LOL	$0.00187	-1.78	$1.83M	$0.001944	$0.001687	$33.71K	$1.83M	$1.83M
2997	Switcheo SWTH	$0.001061 ₿0.00000012	-2.87	$1.83M ₿214.71	$0.001103 ₿0.00000012	$0.001042 ₿0.00000012	$1.75K ₿1.1	$2.29M ₿269.53	$1.83M ₿214.71
2999	BananaCat BCAT	$0.001931 ₿0.000000026	3.77	$1.82M ₿25.48	$0.001941 ₿0.000000029	$0.00186 ₿0.000000026	$83.44K ₿0.05	$1.82M ₿25.48	$1.82M ₿25.48
3002	QSTAR Q*	$0.0001896 ₿0.0000000021	-0.50	$1.82M ₿0	$0.0002183 ₿0.0000000022	$0.0001859 ₿0.0000000019	$45.47K ₿1.03	$1.9M ₿21.99	$1.82M ₿0
3005	Vesper Finance VSP	$0.2125 ₿0.0000076	-20.89	$1.81M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
3006	Blend BLND	$0.0512	0.10	$1.81M	$0.05128	$0.05042	$958.99	$3.44M	$1.81M
3009	Iona by Virtuals IONA	$0.001825	22.06	$1.82M	$0.001828	$0.001398	$152.49K	$1.82M	$1.82M
3010	Cashaa CAS	$0.002479 ₿0.000000060	-5.44	$1.8M ₿43.87	$0.002641 ₿0.000000060	$0.002454 ₿0.000000056	$114.51K ₿0.95	$2.48M ₿60.44	$1.8M ₿43.87
3011	Kimbo KIMBO	$0.00002591 ₿0.0000000046	1.62	$1.8M ₿325.76	$0.00002604 ₿0.0000000048	$0.00002519 ₿0.0000000043	$151.79K ₿40.01	$1.8M ₿325.76	$1.8M ₿325.76
3012	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.36 ₿0.000087	$8.94 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3013	Nucleon xCFX XCFX	$0.115 ₿0.0000056	1.62	$1.8M ₿97.9	$0.1147 ₿0.0000057	$0.1094 ₿0.0000053	$2.51K ₿0.27	$1.8M ₿97.9	$1.8M ₿97.9
3014	Rome ROME	$12.19 ₿0.00017	3.68	$1.79M ₿38.6	$18.5 ₿0.00017	$17.53 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3020	Thetanuts Finance NUTS	$0.001692	-1.99	$1.79M	$0.001728	$0.001656	$49.88K	$16.92M	$1.79M
3021	ETHEREUM IS GOOD EBULL	$0.0001786	5.95	$1.79M	$0.0001809	$0.0001559	$109.42K	$1.79M	$1.79M
3022	Chinese Doge Wow CHIDO	$0.001876	-5.15	$1.79M	$0.002043	$0.001863	$9.04K	$1.79M	$1.79M
3024	Defi-Ira IRA	$0.008114	0.48	$1.78M	$0.008242	$0.007813	$716.75	$1.78M	$1.78M
3026	Wisdomise AI WSDM	$0.003656	-0.48	$1.78M	$0.003677	$0.003608	$1.29M	$3.66M	$1.78M
3027	Mystery MYSTERY	$0.000000004213	-4.74	$1.79M	$0.000000004688	$0.000000004116	$1.11M	$1.79M	$1.79M
3028	Bitrock BROCK	$0.01782 ₿0.0000026	-2.17	$1.78M ₿266.13	$0.01861 ₿0.0000029	$0.01723 ₿0.0000026	$13.08K ₿3.25	$1.78M ₿266.13	$1.78M ₿266.13
3029	Stobox Token STBU	$0.01422 ₿0.0000036	-9.64	$1.78M ₿352.96	$0.0162 ₿0.0000038	$0.0141 ₿0.0000031	$145.99K ₿15.9	$2.13M ₿368.26	$1.78M ₿352.96
3030	Anon ANON	$0.001781	18.00	$1.78M	$0.001962	$0.001491	$424.64K	$1.78M	$1.78M
3033	RedFOX Labs RFOX	$0.0009179 ₿0.000000076	143.58	$1.77M ₿141.24	$0.001156 ₿0.000000081	$0.0003639 ₿0.000000073	$283.21 ₿3.53	$1.83M ₿152.19	$1.77M ₿141.24
3034	Lava LAVA	$0.00469 ₿0.00000055	2.40	$1.77M ₿0	$0.004786 ₿0.00000059	$0.00458 ₿0.00000053	$196.14K ₿4.54	$4.71M ₿558.93	$1.77M ₿0
3035	Floppa Cat FLOPPA	$0.001766	4.54	$1.77M	$0.001766	$0.001571	$11.75K	$1.77M	$1.77M
3038	Carbify CBY	$0.1793 ₿0.000059	-2.32	$1.76M ₿582.93	$0.1835 ₿0.000060	$0.1792 ₿0.000056	$1.9K ₿3.76	$8.97M ₿2.96K	$1.76M ₿582.93
3039	Clarity CLARITY	$0.00207	1.81	$1.76M	$0.002075	$0.002013	$165.61	$4.14M	$1.76M
3040	zkSwap Finance ZF	$0.003219 ₿0.00000074	-1.22	$1.76M ₿250.31	$0.003311 ₿0.00000078	$0.003167 ₿0.00000073	$200.98K ₿48.93	$2.44M ₿436.58	$1.76M ₿250.31
3041	Orbofi AI OBI	$0.001512 ₿0.00000031	1.40	$1.76M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$176K ₿6.04	$3.03M ₿633.77	$1.76M ₿143.74
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.439 ₿0.0000041	$0.4048 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Twin Protocol TWIN	$0.006685	13.05	$1.76M	$0.00679	$0.005651	$46.48K	$6.69M	$1.76M
3043	KEKE Terminal KEKE	$0.001756	-3.94	$1.76M	$0.001867	$0.001719	$6.95K	$1.76M	$1.76M
3044	Toad (SOL) $TOAD	$0.000000004175	-8.87	$1.76M	$0.000000004655	$0.000000004111	$18.28K	$1.76M	$1.76M
3045	xFund XFUND	$176.49 ₿0.0069	1.20	$1.76M ₿69.15	$178.97 ₿0.0073	$170.17 ₿0.0069	$1.75K ₿0.24	$1.76M ₿69.15	$1.76M ₿69.15
3046	Holdcoin HOLD	$0.0001756	-0.06	$1.76M	$0.0001943	$0.0001714	$277.9K	$1.76M	$1.76M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03348 ₿0.00000031	$0.0316 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Revain REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.0001987 ₿0.0000000018	$0.00009483 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.7 ₿0.000062	$6.52 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Cakepie CKP	$0.4488 ₿0.00014	13.38	$1.75M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$634.19K ₿6.25	$4.45M ₿1.48K	$1.75M ₿295.73
3055	Bifrost Voucher MANTA VMANTA	$0.3551	-0.45	$1.74M	$0.3658	$0.3388	$93.48	$1.74M	$1.74M
3056	UNFK $UNFK	$0.00000001938	-0.78	$1.74M	$0.00000001986	$0.00000001891	$13.59	$1.74M	$1.74M
3057	LABEL Foundation LBL	$0.001524 ₿0.000000084	-0.66	$1.74M ₿97.17	$0.001544 ₿0.000000087	$0.001517 ₿0.000000083	$76.77K ₿9.44	$4.57M ₿255.4	$1.74M ₿97.17
3058	Milady Wif Hat LADYF	$0.00000174	-3.04	$1.74M	$0.00000181	$0.00000172	$25.83K	$1.74M	$1.74M
3059	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7339 ₿0.0000068	$0.7168 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3060	ElonRWA ELONRWA	$0.00004987	7.07	$1.74M	$0.0000537	$0.00004653	$46.17K	$3.47M	$1.74M
3062	MetaCene MAK	$0.009052	77.87	$1.73M	$0.01151	$0.005086	$4.38M	$9.05M	$1.73M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}