$3.16T
إجمالي القيمة السوقية
$110.4B
إجمالي حجم التداول
BTC 57.54%     ETH 11.85%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4936)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4776 Per Community  PER $0.0007736
₿0.0000000085
-4.03 $465.07K
₿5.1
$0.0008082
₿0.0000000087
$0.0007681
₿0.0000000084
$405.8
₿0
$465.07K
₿5.1
$465.07K
₿5.1
التنبؤ بسعر Per Community(per)
4777 Rkey  RKEY $0.00104
₿0.000000011
7.60 $464.11K
₿5.09
$0.001069
₿0.000000011
$0.0009674
₿0.000000010
$69.29K
₿0.76
$1.04M
₿11.36
$464.11K
₿5.09
التنبؤ بسعر Rkey(rkey)
4778 sEUR  SEUR $0.466
₿0.0000051
-3.40 $463.68K
₿5.08
$0.4824
₿0.0000051
$0.4636
₿0.0000050
$871.8
₿0.01
$463.68K
₿5.08
$463.68K
₿5.08
التنبؤ بسعر sEUR(seur)
4779 CoinCreate  CREA $0.00463
₿0.000000048
0 $463.02K
₿4.85
$0
$0
$43.2
₿0
$463.02K
₿4.85
$463.02K
₿4.85
التنبؤ بسعر CoinCreate(crea)
4780 BlackCardCoin  BCCOIN $0.04622
₿0.00000050
-4.44 $462.25K
₿5.07
$0.0497
₿0.00000053
$0.0457
₿0.00000050
$214.95K
₿2.36
$3.24M
₿35.47
$462.25K
₿5.07
التنبؤ بسعر BlackCardCoin(bccoin)
4781 Anon  ANON $0.000462
₿0.0000000050
0.91 $462.08K
₿5.07
$0.0004916
₿0.0000000053
$0.0004562
₿0.0000000049
$84.81K
₿0.93
$462.08K
₿5.07
$462.08K
₿5.07
التنبؤ بسعر Anon(anon)
4782 Domi  DOMI $0.001001
₿0.000000011
-7.33 $462.04K
₿5.07
$0.001081
₿0.000000011
$0.0009741
₿0.000000010
$14.33K
₿0.16
$1M
₿11.02
$462.04K
₿5.07
التنبؤ بسعر Domi(domi)
4785 Poolz Finance  POOLX $0.08871
₿0.00000095
-3.76 $460.54K
₿5.05
$0.09225
₿0.00000099
$0.08714
₿0.00000095
$69.57K
₿0.75
$483.89K
₿5.31
$460.54K
₿5.05
التنبؤ بسعر Poolz Finance(poolx)
4786 ZBIT•BLUE•BITCOIN  ZBIT $0.02184
₿0.00000023
-5.90 $459.59K
₿5.04
$0.02321
₿0.00000024
$0.02175
₿0.00000023
$62.27
₿0
$459.59K
₿5.04
$459.59K
₿5.04
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4787 Revomon  REVO $0.0156
₿0.00000017
0.27 $459.02K
₿5.03
$0.01562
₿0.00000017
$0.01553
₿0.00000016
$13.7K
₿0.15
$717.9K
₿7.87
$459.02K
₿5.03
التنبؤ بسعر Revomon(revo)
4788 BiFi  BIFI $0.0007593
₿0.0000000083
-0.02 $458.8K
₿5.03
$0.0007786
₿0.0000000085
$0.0007575
₿0.0000000081
$12.32K
₿0.13
$756.26K
₿8.29
$458.8K
₿5.03
التنبؤ بسعر BiFi(bifi)
4792 Iona by Virtuals  IONA $0.0004574
₿0.0000000047
0 $457.34K
₿4.8
$0
$0
$41.27
₿0
$457.34K
₿4.8
$457.34K
₿4.8
التنبؤ بسعر Iona by Virtuals(iona)
4793 Chinese Doge Wow  CHIDO $0.0004797
₿0.0000000052
-13.40 $457.2K
₿5.01
$0.0005555
₿0.0000000059
$0.0004795
₿0.0000000052
$3.72K
₿0.04
$457.2K
₿5.01
$457.2K
₿5.01
التنبؤ بسعر Chinese Doge Wow(chido)
4800 The Rug Game  TRG $0.0000000863
₿0.00000000000094
-9.96 $454.48K
₿4.98
$0.00000009606
₿0.0000000000010
$0.00000008548
₿0.00000000000093
$12.6K
₿0.14
$454.48K
₿4.98
$454.48K
₿4.98
التنبؤ بسعر The Rug Game(trg)
4802 Bifrost Voucher MANTA  VMANTA $0.1089
₿0.0000011
-76.04 $453.65K
₿4.97
$0.4547
₿0.0000048
$0.107
₿0.0000011
$3.15K
₿0.03
$453.65K
₿4.97
$453.65K
₿4.97
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4803 Talent Protocol  TALENT $0.002217
₿0.000000024
-5.86 $453.61K
₿4.97
$0.002366
₿0.000000025
$0.002211
₿0.000000024
$15.43K
₿0.17
$1.31M
₿14.32
$453.61K
₿4.97
التنبؤ بسعر Talent Protocol(talent)
4805 BananaCat  BCAT $0.0004796
₿0.0000000052
-5.95 $453K
₿4.97
$0.00051
₿0.0000000055
$0.0004795
₿0.0000000052
$81.78K
₿0.89
$453K
₿4.97
$453K
₿4.97
التنبؤ بسعر BananaCat(bcat)
4806 Big Data Protocol  BDP $0.01862
₿0.00000020
-3.89 $452.13K
₿4.96
$0.01945
₿0.00000020
$0.01863
₿0.00000020
$90.55K
₿0.99
$1.22M
₿13.32
$452.13K
₿4.96
التنبؤ بسعر Big Data Protocol(bdp)
4807 Decimated  DIO $0.0008308
₿0.0000000091
0.49 $451.37K
₿4.95
$0.0008834
₿0.0000000095
$0.0008177
₿0.0000000087
$38.09K
₿0.42
$830.85K
₿9.11
$451.37K
₿4.95
التنبؤ بسعر Decimated(dio)
4810 Zap  ZAP $0.0009796
₿0.000000010
-21.18 $450.64K
₿4.94
$0.001242
₿0.000000013
$0.0009402
₿0.000000010
$1.98K
₿0.02
$509.42K
₿5.59
$450.64K
₿4.94
التنبؤ بسعر Zap(zap)
4811 CatGPT  CATGPT $0.00009312
₿0.0000000010
-3.92 $449.79K
₿4.93
$0.00009713
₿0.0000000010
$0.00009208
₿0.0000000010
$12.38K
₿0.14
$449.79K
₿4.93
$449.79K
₿4.93
التنبؤ بسعر CatGPT(catgpt)
4812 EXMO Coin  EXM $0.006595
₿0.000000072
-1.14 $448.69K
₿4.92
$0.006693
₿0.000000073
$0.006594
₿0.000000071
$1.22M
₿13.33
$3.09M
₿33.85
$448.69K
₿4.92
التنبؤ بسعر EXMO Coin(exm)
4813 ARTH  ARTH $1.02
₿0.000011
-2.59 $448.68K
₿4.92
$1.05
₿0.000011
$1.02
₿0.000011
$39.04
₿0
$448.68K
₿4.92
$448.68K
₿4.92
التنبؤ بسعر ARTH(arth)
4814 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
التنبؤ بسعر MEME (Ordinals)(meme)
4820 Dentacoin  DCN $0.0000006291
₿0.0000000000069
0 $447.24K
₿4.94
$0
$0
$0.08
₿0
$5.03M
₿55.54
$447.24K
₿4.94
التنبؤ بسعر Dentacoin(dcn)
4823 Scallop  SCLP $0.008019
₿0.000000087
5.72 $446.38K
₿4.9
$0.008011
₿0.000000087
$0.007563
₿0.000000081
$27.27
₿0
$801.94K
₿8.8
$446.38K
₿4.9
التنبؤ بسعر Scallop(sclp)
4824 Garlicoin  GRLC $0.006482
₿0.000000070
0 $446.34K
₿4.82
$0
$0
$0.09
₿0
$447.31K
₿4.83
$446.34K
₿4.82
التنبؤ بسعر Garlicoin(grlc)
4826 WATER Coin  WATER $0.00000615
₿0.000000000067
-3.98 $446.07K
₿4.89
$0.00000644
₿0.000000000069
$0.00000609
₿0.000000000066
$1.84K
₿0.02
$446.07K
₿4.89
$446.07K
₿4.89
التنبؤ بسعر WATER Coin(water)
4829 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $7.54
₿0.000082
-0.98 $444.84K
₿4.88
$7.62
₿0.000082
$7.48
₿0.000080
$3.16
₿0
$444.84K
₿4.88
$444.84K
₿4.88
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4833 Cashaa  CAS $0.0006123
₿0.0000000067
0.01* $444.47K
₿4.88
$0.0006124
₿0.0000000067
$0.0006122
₿0.0000000065
$13.47
₿0
$612.31K
₿6.72
$444.47K
₿4.88
التنبؤ بسعر Cashaa(cas)
4837 Edge Matrix Computing  EMC $0.0006851
₿0.0000000075
-9.54 $443.25K
₿4.86
$0.0007694
₿0.0000000082
$0.0006748
₿0.0000000074
$12.41K
₿0.14
$671.37K
₿7.36
$443.25K
₿4.86
التنبؤ بسعر Edge Matrix Computing(emc)
4838 McPepe's  PEPES $0.000004429
₿0.000000000046
0 $443.21K
₿4.68
$0
$0
$44.7
₿0
$443.21K
₿4.68
$443.21K
₿4.68
التنبؤ بسعر McPepe's(pepes)
4840 Loom Network (NEW)  LOOM $0.0003553
₿0.0000000039
0.57 $441.58K
₿4.84
$0.0004134
₿0.0000000045
$0.0002971
₿0.0000000032
$1.68K
₿0.02
$461.86K
₿5.06
$441.58K
₿4.84
التنبؤ بسعر Loom Network (NEW)(loom)
4841 OmniCat  OMNI $0.00000968
₿0.00000000010
-3.49 $441.48K
₿4.84
$0.00001008
₿0.00000000010
$0.00000966
₿0.00000000010
$74.51
₿0
$441.48K
₿4.84
$441.48K
₿4.84
التنبؤ بسعر OmniCat(omni)
4845 PIKA to PIKO ピカとピコ  PIKA $0.000598
₿0.0000000065
-6.74 $441.3K
₿4.84
$0.0006426
₿0.0000000069
$0.0005874
₿0.0000000064
$61.37
₿0
$441.3K
₿4.84
$441.3K
₿4.84
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
4846 Long  LONG $0.0000005589
₿0.0000000000061
-3.96 $441K
₿4.84
$0.0000005827
₿0.0000000000062
$0.0000005565
₿0.0000000000061
$277.33
₿0
$441K
₿4.84
$441K
₿4.84
التنبؤ بسعر Long(long)
4847 Hummingbot  HBOT $0.0007961
₿0.0000000087
-1.24 $440.97K
₿4.84
$0.000808
₿0.0000000087
$0.0007914
₿0.0000000086
$209.54
₿0
$797.03K
₿8.74
$440.97K
₿4.84
التنبؤ بسعر Hummingbot(hbot)
4848 Revuto  REVU $0.002423
₿0.000000026
2.07 $440.79K
₿4.83
$0.002434
₿0.000000026
$0.002367
₿0.000000025
$47.97K
₿0.53
$678.01K
₿7.43
$440.79K
₿4.83
التنبؤ بسعر Revuto(revu)
4850 REVOX  REX $0.0002168
₿0.0000000023
-1.79 $440.49K
₿4.83
$0.0002298
₿0.0000000024
$0.0002149
₿0.0000000023
$274.52K
₿2.74
$653.66K
₿7.17
$440.49K
₿4.83
التنبؤ بسعر REVOX(rex)
4851 Strong  STRONG $1.1
₿0.000012
-0.91 $440.02K
₿4.84
$1.11
₿0.000012
$1.09
₿0.000011
$1.23
₿0
$582.07K
₿6.4
$440.02K
₿4.84
التنبؤ بسعر Strong(strong)
4854 CryptoZoon  ZOON $0.0005374
₿0.0000000058
-1.97 $438.91K
₿4.81
$0.0005491
₿0.0000000060
$0.0005362
₿0.0000000058
$17.94K
₿0.2
$535.24K
₿5.87
$438.91K
₿4.81
التنبؤ بسعر CryptoZoon(zoon)
4855 League of Ancients  LOA $0.001036
₿0.000000011
1.71 $438.47K
₿4.81
$0.001038
₿0.000000011
$0.0009959
₿0.000000010
$194.61
₿0
$1.04M
₿11.35
$438.47K
₿4.81
التنبؤ بسعر League of Ancients(loa)
4858 PointPay  PXP $0.01459
₿0.00000015
2.26 $437.69K
₿4.8
$0.0146
₿0.00000016
$0.01425
₿0.00000015
$97.86K
₿1.07
$1.46M
₿16
$437.69K
₿4.8
التنبؤ بسعر PointPay(pxp)
4862 ApeScreener  APES $0.004364
₿0.000000047
-10.52 $436.41K
₿4.79
$0.004877
₿0.000000052
$0.004364
₿0.000000047
$719.69
₿0.01
$436.41K
₿4.79
$436.41K
₿4.79
التنبؤ بسعر ApeScreener(apes)
4863 BendDAO  BEND $0.0001095
₿0.0000000012
-2.93 $436.24K
₿4.78
$0.0001132
₿0.0000000012
$0.0001087
₿0.0000000011
$98.31
₿0
$1.1M
₿12.02
$436.24K
₿4.78
التنبؤ بسعر BendDAO(bend)
4865 TAIKAI  TKAI $0.005012
₿0.000000055
0 $435.76K
₿4.81
$0
$0
$118.9
₿0
$1.5M
₿16.61
$435.76K
₿4.81
التنبؤ بسعر TAIKAI(tkai)
4871 NutCoin  NUT $0.00000002069
₿0.00000000000022
-6.03 $434.66K
₿4.77
$0.00000002338
₿0.00000000000025
$0.0000000205
₿0.00000000000022
$183.88K
₿2.03
$434.66K
₿4.77
$434.66K
₿4.77
التنبؤ بسعر NutCoin(nut)
4872 PoSciDonDAO Token  SCI $0.08437
₿0.00000092
-12.77 $434.11K
₿4.76
$0.09699
₿0.0000010
$0.084
₿0.00000092
$3.75K
₿0.04
$1.6M
₿17.54
$434.11K
₿4.76
التنبؤ بسعر PoSciDonDAO Token(sci)
4873 dotmoovs  MOOV $0.0004336
₿0.0000000047
-3.78 $433.98K
₿4.76
$0.000454
₿0.0000000048
$0.0004294
₿0.0000000047
$47.92K
₿0.52
$433.98K
₿4.76
$433.98K
₿4.76
التنبؤ بسعر dotmoovs(moov)
4874 pSTAKE Finance  PSTAKE $0.000867
₿0.0000000095
-3.56 $433.53K
₿4.75
$0.0009285
₿0.0000000099
$0.0008001
₿0.0000000088
$341.71K
₿3.76
$433.53K
₿4.75
$433.53K
₿4.75
التنبؤ بسعر pSTAKE Finance(pstake)
4875 BitcoinZ  BTCZ $0.00003435
₿0.00000000037
6.42 $432.99K
₿4.75
$0.00003483
₿0.00000000037
$0.00003227
₿0.00000000034
$154.98
₿0
$432.99K
₿4.75
$432.99K
₿4.75
التنبؤ بسعر BitcoinZ(btcz)
4876 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
التنبؤ بسعر Arcana Network(xar)
4878 PumaPay  PMA $0.00001635
₿0.00000000017
-1.47 $432.76K
₿4.74
$0.0000166
₿0.00000000018
$0.00001627
₿0.00000000017
$1.95
₿0
$1.28M
₿13.97
$432.76K
₿4.74
التنبؤ بسعر PumaPay(pma)
4882 Cheese  CHEESE $0.0004336
₿0.0000000047
-19.98 $431.94K
₿4.74
$0.0005483
₿0.0000000058
$0.0004272
₿0.0000000046
$4.63K
₿0.05
$431.94K
₿4.74
$431.94K
₿4.74
التنبؤ بسعر Cheese(cheese)
4885 Basilisk  BSX $0.00001826
₿0.00000000020
-3.88 $430.52K
₿4.72
$0.00001928
₿0.00000000021
$0.00001821
₿0.00000000019
$2.36K
₿0.03
$894.89K
₿9.81
$430.52K
₿4.72
التنبؤ بسعر Basilisk(bsx)
4891 Synesis One  SNS $0.0005071
₿0.0000000055
-3.37 $428.37K
₿4.7
$0.0005467
₿0.0000000060
$0.0005051
₿0.0000000055
$410.59K
₿4.49
$511.47K
₿5.61
$428.37K
₿4.7
التنبؤ بسعر Synesis One(sns)
4893 LEA AI  LEA $0.0004296
₿0.0000000046
-4.46 $427.94K
₿4.69
$0.0004521
₿0.0000000048
$0.0004249
₿0.0000000046
$554.17
₿0.01
$427.94K
₿4.69
$427.94K
₿4.69
التنبؤ بسعر LEA AI(lea)
4896 Synternet  SYNT $0.0004131
₿0.0000000045
-34.66 $426.53K
₿4.68
$0.0006515
₿0.0000000070
$0.0004006
₿0.0000000043
$232.98K
₿2.56
$479.73K
₿5.26
$426.53K
₿4.68
التنبؤ بسعر Synternet(synt)
4897 Degen Zoo  DZOO $0.001013
₿0.000000010
0 $426.12K
₿4.48
$0
$0
$200.69
₿0
$542.12K
₿5.7
$426.12K
₿4.48
التنبؤ بسعر Degen Zoo(dzoo)
4901 VEE  VEE $0.00007095
₿0.00000000077
-0.04 $425.41K
₿4.66
$0.00007134
₿0.00000000077
$0.00006962
₿0.00000000075
$863.87
₿0.01
$425.41K
₿4.66
$425.41K
₿4.66
التنبؤ بسعر VEE(vee)
4902 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
4903 GAM3S.GG  G3 $0.0007004
₿0.0000000076
-3.15 $425K
₿4.66
$0.000822
₿0.0000000088
$0.0007011
₿0.0000000075
$416.35K
₿4.56
$703.76K
₿7.72
$425K
₿4.66
التنبؤ بسعر GAM3S.GG(g3)
4904 Rari Governance Token  RGT $0.03773
₿0.00000041
-3.64 $424.67K
₿4.67
$0.03931
₿0.00000042
$0.03759
₿0.00000041
$3.44
₿0
$471.07K
₿5.18
$424.67K
₿4.67
التنبؤ بسعر Rari Governance Token(rgt)
4905 XANA  XETA $0.0000876
₿0.00000000092
-1.27 $424.32K
₿4.65
$0.00008985
₿0.00000000096
$0.0000826
₿0.00000000089
$8.64K
₿0.09
$424.32K
₿4.65
$424.32K
₿4.65
التنبؤ بسعر XANA(xeta)
4910 H2 Finance  $H2 $0.0005978
₿0.0000000065
-2.20 $422.63K
₿4.63
$0.0006242
₿0.0000000067
$0.00059
₿0.0000000064
$2.6K
₿0.03
$4.44M
₿48.67
$422.63K
₿4.63
التنبؤ بسعر H2 Finance($h2)
4912 Rifampicin  $RIF $0.0004222
₿0.0000000046
-4.17 $421.57K
₿4.62
$0.0004458
₿0.0000000048
$0.000419
₿0.0000000046
$331.11K
₿3.63
$421.57K
₿4.62
$421.57K
₿4.62
التنبؤ بسعر Rifampicin($rif)
4915 Odin Liquidity Network  ODIN $0.00224
₿0.000000024
-3.66 $420.82K
₿4.61
$0.002335
₿0.000000025
$0.002235
₿0.000000024
$4.37K
₿0.05
$420.82K
₿4.61
$420.82K
₿4.61
التنبؤ بسعر Odin Liquidity Network(odin)
4916 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.44K
₿4.62
$420.42K
₿4.62
التنبؤ بسعر MintMe.com Coin(mintme)
4917 Omax  OMAX $0.00004668
₿0.00000000051
16.13 $420.16K
₿4.61
$0.00004669
₿0.00000000051
$0.00003956
₿0.00000000043
$74.5K
₿0.82
$420.16K
₿4.61
$420.16K
₿4.61
التنبؤ بسعر Omax(omax)
4919 CryptoBoomCoin Official  CBC $0.00004716
₿0.00000000049
0 $419.16K
₿4.4
$0
$0
$9.97
₿0
$419.16K
₿4.4
$419.16K
₿4.4
التنبؤ بسعر CryptoBoomCoin Official(cbc)
4921 Nekocoin  ((=ↀωↀ=)) $0.0002197
₿0.0000000024
-0.30 $418.18K
₿4.58
$0.0002293
₿0.0000000024
$0.0002164
₿0.0000000023
$12.34
₿0
$592.96K
₿6.5
$418.18K
₿4.58
التنبؤ بسعر Nekocoin(((=ↀωↀ=)))
4922 SelfieDogCoin  SELFIE $0.0004186
₿0.0000000045
-14.36 $416.99K
₿4.57
$0.0004944
₿0.0000000053
$0.0004133
₿0.0000000045
$28.86K
₿0.32
$416.99K
₿4.57
$416.99K
₿4.57
التنبؤ بسعر SelfieDogCoin(selfie)
4924 GNY  GNY $0.002326
₿0.000000025
-8.00 $414.63K
₿4.55
$0.002757
₿0.000000029
$0.002179
₿0.000000023
$42.72
₿0
$930.36K
₿10.2
$414.63K
₿4.55
التنبؤ بسعر GNY(gny)
4926 XMON  XMON $164.03
₿0.0018
0.54 $414.31K
₿4.54
$166.24
₿0.0018
$158.69
₿0.0017
$1.07K
₿0.01
$1.64M
₿18
$414.31K
₿4.54
التنبؤ بسعر XMON(xmon)
4930 ROOK  ROOK $0.5425
₿0.0000059
0.48 $413.19K
₿4.53
$0.5449
₿0.0000059
$0.5347
₿0.0000057
$18.04
₿0
$688.4K
₿7.55
$413.19K
₿4.53
التنبؤ بسعر ROOK(rook)
4931 PEPE 0x69 ON BASE  PEPE $0.000000000979
₿0.000000000000010
-4.52 $413.06K
₿4.53
$0.000000001027
₿0.000000000000011
$0.000000000959
₿0.000000000000010
$126.97K
₿1.39
$413.06K
₿4.53
$413.06K
₿4.53
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4932 LIMBO  LIMBO $0.0004125
₿0.0000000045
-0.29 $412.65K
₿4.53
$0.0004328
₿0.0000000047
$0.0004125
₿0.0000000044
$75.73K
₿0.83
$412.65K
₿4.53
$412.65K
₿4.53
التنبؤ بسعر LIMBO(limbo)
4934 WiFi Map  WIFI $0.0007002
₿0.0000000076
-4.33 $412.6K
₿4.53
$0.000768
₿0.0000000082
$0.0006977
₿0.0000000076
$6.77K
₿0.07
$700.25K
₿7.68
$412.6K
₿4.53
التنبؤ بسعر WiFi Map(wifi)
4936 StarShip  STARSHIP $0.0219
₿0.00000024
-1.14 $412.28K
₿4.52
$0.02233
₿0.00000024
$0.02178
₿0.00000023
$584.87
₿0.01
$438.55K
₿4.81
$412.28K
₿4.52
التنبؤ بسعر StarShip(starship)
4939 MicrovisionChain  SPACE $0.06011
₿0.00000065
-3.68 $411.07K
₿4.51
$0.06268
₿0.00000068
$0.06011
₿0.00000065
$5.46K
₿0.06
$1.26M
₿13.84
$411.07K
₿4.51
التنبؤ بسعر MicrovisionChain(space)
4944 Samsunspor Fan Token  SAM $0.1947
₿0.0000021
-0.39 $409.18K
₿4.49
$0.2017
₿0.0000022
$0.1933
₿0.0000020
$46.61K
₿0.51
$1.07M
₿11.75
$409.18K
₿4.49
التنبؤ بسعر Samsunspor Fan Token(sam)
4946 CoinBuck  BUCK $0.00004088
₿0.00000000044
0 $408.81K
₿4.42
$0
$0
$2.26
₿0
$408.81K
₿4.42
$408.81K
₿4.42
التنبؤ بسعر CoinBuck(buck)
4947 TOMI  TOMI $0.000000000418
₿0.0000000000000045
-36.64 $408.38K
₿4.48
$0.00000000066
₿0.0000000000000070
$0.000000000357
₿0.0000000000000038
$13.7K
₿0.15
$408.38K
₿4.48
$408.38K
₿4.48
التنبؤ بسعر TOMI(tomi)
4951 Qmall  QMALL $0.006992
₿0.000000062
21.41 $406.85K
₿4.41
$0.005759
₿0.000000062
$0.005757
₿0.000000061
$0.01
₿0
$575.78K
₿6.24
$406.85K
₿4.41
التنبؤ بسعر Qmall(qmall)
4954 HeeeHeee  HEEHEE $0.000529
₿0.0000000057
-4.09 $406.02K
₿4.45
$0.0005593
₿0.0000000060
$0.000524
₿0.0000000057
$833.2
₿0.01
$406.02K
₿4.45
$406.02K
₿4.45
التنبؤ بسعر HeeeHeee(heehee)
4956 HatchyPocket  HATCHY $0.0004064
₿0.0000000044
-1.63 $405.95K
₿4.45
$0.0004203
₿0.0000000045
$0.0004059
₿0.0000000044
$4.25
₿0
$405.95K
₿4.45
$405.95K
₿4.45
التنبؤ بسعر HatchyPocket(hatchy)
4959 Dog Wif Nunchucks  NINJA $0.0004068
₿0.0000000044
0.72 $405.09K
₿4.44
$0.0004287
₿0.0000000046
$0.0003958
₿0.0000000042
$462.17
₿0.01
$405.09K
₿4.44
$405.09K
₿4.44
التنبؤ بسعر Dog Wif Nunchucks(ninja)
4961 EurocoinToken  ECTE $0.07447
₿0.00000081
-2.25 $405.04K
₿4.44
$0.07681
₿0.00000082
$0.07422
₿0.00000081
$100.73K
₿1.1
$7.45M
₿81.67
$405.04K
₿4.44
التنبؤ بسعر EurocoinToken(ecte)
4962 Boba Oppa  BOBAOPPA $0.00008503
₿0.00000000093
-8.47 $404.92K
₿4.44
$0.0001177
₿0.0000000012
$0.00008501
₿0.00000000093
$639.79
₿0.01
$404.92K
₿4.44
$404.92K
₿4.44
التنبؤ بسعر Boba Oppa(bobaoppa)
4963 Ferma  FERMA $0.03677
₿0.00000040
-2.12 $404.57K
₿4.44
$0.03768
₿0.00000040
$0.03659
₿0.00000040
$45.36K
₿0.5
$404.57K
₿4.44
$404.57K
₿4.44
التنبؤ بسعر Ferma(ferma)
4965 Pepoclown  HONK $0.000000000959
₿0.000000000000010
22.25 $403.7K
₿4.43
$0.000000000972
₿0.000000000000010
$0.00000000073
₿0.0000000000000079
$5.15K
₿0.06
$403.7K
₿4.43
$403.7K
₿4.43
التنبؤ بسعر Pepoclown(honk)
4966 Hudi  HUDI $0.01739
₿0.00000019
10.72 $403.69K
₿4.43
$0.01866
₿0.00000020
$0.01566
₿0.00000016
$53.46K
₿0.59
$1.21M
₿13.24
$403.69K
₿4.43
التنبؤ بسعر Hudi(hudi)
4969 Trio (Ordinals)  TRIO $0.01909
₿0.00000020
3.14 $400.93K
₿4.4
$0.027
₿0.00000028
$0.01849
₿0.00000019
$161.67K
₿1.77
$400.93K
₿4.4
$400.93K
₿4.4
التنبؤ بسعر Trio (Ordinals)(trio)
4970 Idena  IDNA $0.004827
₿0.000000052
-0.94 $400.72K
₿4.39
$0.00488
₿0.000000053
$0.004797
₿0.000000051
$102.87
₿0
$400.72K
₿4.39
$400.72K
₿4.39
التنبؤ بسعر Idena(idna)
4975 Sora Validator Token  VAL $0.007025
₿0.000000077
-6.13 $398.77K
₿4.37
$0.007589
₿0.000000081
$0.006973
₿0.000000076
$935.64
₿0.01
$702.55K
₿7.7
$398.77K
₿4.37
التنبؤ بسعر Sora Validator Token(val)
4982 BEPRO Network  LX $0.00003961
₿0.00000000043
-14.61 $396.22K
₿4.34
$0.00004639
₿0.00000000050
$0.00003837
₿0.00000000042
$2.51K
₿0.03
$396.22K
₿4.34
$396.22K
₿4.34
التنبؤ بسعر BEPRO Network(lx)
4983 Eliza  ELIZA $0.0003961
₿0.0000000043
-3.75 $395.94K
₿4.34
$0.0004175
₿0.0000000044
$0.0003957
₿0.0000000043
$236.77K
₿2.6
$395.94K
₿4.34
$395.94K
₿4.34
التنبؤ بسعر Eliza(eliza)
4984 DeFi Land  DFL $0.00005585
₿0.00000000061
2.93 $395.56K
₿4.34
$0.00005711
₿0.00000000061
$0.00005315
₿0.00000000058
$1.57K
₿0.02
$554.21K
₿6.08
$395.56K
₿4.34
التنبؤ بسعر DeFi Land(dfl)
4988 Stride Staked TIA  STTIA $0.5506
₿0.0000060
-1.05 $393.35K
₿4.31
$0.5869
₿0.0000063
$0.5485
₿0.0000059
$565.09
₿0.01
$393.35K
₿4.31
$393.35K
₿4.31
التنبؤ بسعر Stride Staked TIA(sttia)
4990 Croak  $CROAK $0.000195
₿0.0000000021
-5.16 $393.07K
₿4.31
$0.0002061
₿0.0000000022
$0.000188
₿0.0000000020
$1.89K
₿0.02
$393.07K
₿4.31
$393.07K
₿4.31
التنبؤ بسعر Croak($croak)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀