صفحة النتائج 24 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2834	Switcheo SWTH	$0.001085 ₿0.00000012	0.50	$1.87M ₿214.71	$0.001088 ₿0.00000012	$0.001072 ₿0.00000012	$739.98 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2835	Phil PHIL	$0.00186	16.02	$1.86M	$0.001989	$0.001577	$1.23M	$1.86M	$1.86M
2837	Mystery MYSTERY	$0.000000004426	-7.34	$1.85M	$0.00000000517	$0.000000004391	$1.2M	$1.85M	$1.85M
2838	STARS STARS	$0.0000442	-9.76	$1.86M	$0.00005624	$0.00004309	$49.61K	$1.86M	$1.86M
2839	Particl PART	$0.1245 ₿0.0000053	-1.06	$1.86M ₿74.19	$0.1277 ₿0.0000053	$0.1239 ₿0.0000051	$3.86K ₿1.54	$1.86M	$1.86M ₿74.19
2840	Twin Protocol TWIN	$0.007075	-4.23	$1.86M	$0.008217	$0.007027	$29.68K	$7.08M	$1.86M
2841	Pikamoon PIKA	$0.0001038 ₿0.000000027	0.68	$1.85M ₿0	$0.0001043 ₿0.000000028	$0.00009751 ₿0.000000024	$16.39K ₿8.73	$4.86M ₿1.36K	$1.85M ₿0
2842	DeFi DEFI	$0.005536 ₿0.0000020	8.77	$1.85M ₿352.18	$0.006407 ₿0.0000022	$0.004813 ₿0.0000020	$2.01M ₿9.12	$5.54M ₿2.07K	$1.85M ₿352.18
2844	Toad (SOL) $TOAD	$0.000000004385	-13.65	$1.84M	$0.000000005143	$0.000000004253	$54.07K	$1.84M	$1.84M
2847	Darwinia Network Native Token RING	$0.001079 ₿0.000000072	4.36	$1.84M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$84.5K ₿5.69	$2.27M ₿174.83	$1.84M ₿129.65
2850	LUCA LUCA	$1.22 ₿0.000012	5.03	$1.83M ₿95.6	$1.23 ₿0.000012	$1.11 ₿0.000011	$420.88K ₿27.97	$2.39M ₿684.63	$1.83M ₿95.6
2851	Feisty Doge NFT NFD	$0.00003254 ₿0.0000000046	2.99	$1.82M ₿262.3	$0.00003295 ₿0.0000000053	$0.00003159 ₿0.0000000046	$629.25 ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2853	ShibaDoge SHIBDOGE	$0 ₿0.	1.86	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$2.39K ₿0	$2.92M ₿115.28	$1.82M ₿58.71
2854	KARAT Galaxy KARAT	$0.01985	-1.09	$1.83M	$0.02033	$0.01937	$1.21K	$1.83M	$1.83M
2856	Catboy CATBOY	$0.00906 ₿0.0000014	-1.21	$1.81M ₿269.44	$0.009324 ₿0.0000017	$0.008959 ₿0.0000013	$276.74K ₿16.9	$1.81M ₿283.53	$1.81M ₿269.44
2857	Spice SFI	$22.62 ₿0.00048	-9.36	$1.81M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$48.26K ₿1.02	$2.08M ₿44.25	$1.81M ₿38.45
2860	MarsDAO MDAO	$0.02299 ₿0.0000025	1.07	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02273 ₿0.0000023	$84.92K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2861	Clarity CLARITY	$0.002119	-0.88	$1.81M	$0.002159	$0.002091	$196.33	$4.24M	$1.81M
2864	Skull of Pepe Token SKOP	$0.01199	-1.01	$1.8M	$0.01231	$0.01169	$181.81K	$1.8M	$1.8M
2865	Qi Dao QI	$0.01216 ₿0.00000063	1.26	$1.8M ₿52.98	$0.01244	$0.01185	$30.93 ₿0.01	$2.46M ₿126.32	$1.8M ₿52.98
2866	Vibe Cat VIBE	$0.001817	67.72	$1.79M	$0.002001	$0.001077	$189.28K	$1.79M	$1.79M
2867	State of Mika by Virtuals STATE	$0.001789	21.34	$1.79M	$0.001909	$0.001473	$11.09K	$1.79M	$1.79M
2868	BITCOIN•BRO•BEAR (Runes) BRO	$0.001786	12.82	$1.79M	$0.00192	$0.00158	$5.16K	$1.79M	$1.79M
2869	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-6.33	$1.79M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$164.3 ₿0.04	$35.72M ₿746.85	$1.79M ₿37.34
2870	Suncat SUNCAT	$0.001784	-0.68	$1.78M	$0.001814	$0.00176	$1.8M	$1.78M	$1.78M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02267 ₿0.00000024	$0.02028 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	enqAI ENQAI	$0.001795 ₿0.00000067	11.31	$1.78M ₿655.75	$0.00199 ₿0.00000077	$0.0016 ₿0.00000066	$42.01K ₿11.23	$1.8M ₿674.15	$1.78M ₿655.75
2872	Titan Blaze BLAZE	$1.31	0	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2873	El Dorito DORITO	$0.05273	2.55	$1.76M	$0.05336	$0.0514	$4.38K	$1.76M	$1.76M
2876	NX Token NX	$0.04595	-2.54	$1.76M	$0.04786	$0.04564	$1.46K	$4.6M	$1.76M
2877	KEKE Terminal KEKE	$0.001749	-3.70	$1.75M	$0.001859	$0.001737	$11.04K	$1.75M	$1.75M
2878	Potcoin POT	$0.00419 ₿0.000000026	0.14	$1.76M ₿6.04	$0.004202 ₿0.000000031	$0.004167 ₿0.000000026	$101.31K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
2879	BEPRO Network BEPRO	$0.0001752 ₿0.000000020	3.28	$1.75M ₿204.08	$0.0001764 ₿0.000000021	$0.0001694 ₿0.000000019	$162.63K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
2880	Peng PENG	$0.01743 ₿0.0000040	-4.50	$1.74M ₿406.18	$0.01864 ₿0.0000045	$0.01744 ₿0.0000032	$186.37K ₿110.29	$1.74M ₿406.18	$1.74M ₿406.18
2882	aaa cat AAA	$0.0001749	11.47	$1.75M	$0.0002016	$0.0001551	$53.97K	$1.75M	$1.75M
2883	Gari Network GARI	$0.002649 ₿0.00000048	-2.29	$1.75M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$246.22K ₿18	$2.64M ₿482.01	$1.75M ₿210.12
2885	PoSciDonDAO Token SCI	$0.4705	1.17	$1.75M	$0.4754	$0.4496	$5.39K	$8.9M	$1.75M
2886	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2890	Mumu MUMU	$0.000000002519 ₿0.00000000000018	-2.08	$1.74M ₿0	$0.000000002581 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$147.82K ₿0.59	$1.74M ₿189.03	$1.74M ₿0
2893	GHOAD GHOAD	$0.0004331	15.34	$1.73M	$0.000458	$0.0003721	$227.13K	$1.73M	$1.73M
2894	Rome ROME	$11.77 ₿0.00017	-1.11	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2895	HeeeHeee HEEHEE	$0.002241	-2.31	$1.72M	$0.002402	$0.002179	$21.55K	$1.72M	$1.72M
2896	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	7.17	$1.72M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$8.45K ₿0.74	$2.04M ₿87.86	$1.72M ₿71.84
2899	TEH EPIK DUCK EPIK	$0.002038 ₿0.00000018	1.26	$1.73M ₿0	$0.002125 ₿0.00000022	$0.001998 ₿0.00000014	$445.82K ₿34.17	$1.73M ₿184.9	$1.73M ₿0
2900	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.38	$1.72M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$284.92K ₿36.06	$1.72M ₿284.06	$1.72M ₿284.06
2901	Wrapped Accumulate WACME	$0.006302 ₿0.00000016	-1.55	$1.71M ₿38.61	$0.006453 ₿0.00000042	$0.006205 ₿0.00000016	$50.58K ₿0.03	$1.89M ₿43.18	$1.71M ₿38.61
2902	SEIYAN SEIYAN	$0.002679 ₿0.00000017	0.26	$1.73M ₿0	$0.002787 ₿0.00000020	$0.002658 ₿0.00000016	$141.14K ₿2.79	$2.7M ₿174.51	$1.73M ₿0
2904	VinuChain VC	$0.01071 ₿0.00000087	6.24	$1.71M ₿121.79	$0.01072 ₿0.00000090	$0.009942 ₿0.00000086	$225.86K ₿20.28	$10.41M ₿868.41	$1.71M ₿121.79
2905	Lava LAVA	$0.004546 ₿0.00000055	3.54	$1.71M ₿0	$0.004851 ₿0.00000059	$0.004334 ₿0.00000053	$138.4K ₿4.54	$4.55M ₿558.93	$1.71M ₿0
2906	xFund XFUND	$170.81 ₿0.0069	-7.00	$1.7M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.95K ₿0.24	$1.7M ₿69.15	$1.7M ₿69.15
2910	Nasdaq420 NASDAQ420	$0.001696	41.37	$1.7M	$0.001823	$0.001199	$68.74K	$1.7M	$1.7M
2911	Banana BANANA	$0.2037 ₿0.000029	90.74	$1.69M ₿182.59	$0.3895 ₿0.000031	$0.1045 ₿0.000029	$145.48K ₿1.32	$2.56M ₿307.85	$1.69M ₿182.59
2912	Tidecoin TDC	$0.09139	-4.02	$1.69M	$0.09963	$0.07624	$1.28K	$1.69M	$1.69M
2913	NanoByte NBT	$0.00131 ₿0.000000036	-0.91	$1.69M ₿46.71	$0.001334 ₿0.000000037	$0.001293 ₿0.000000034	$25.41K ₿1.25	$13.08M ₿361.38	$1.69M ₿46.71
2915	Moxie MOXIE	$0.0003027	-0.65	$1.68M	$0.0003214	$0.0002976	$52.36K	$2.99M	$1.68M
2919	Injective Quants QUNT	$0.002777	-7.51	$1.68M	$0.003003	$0.002658	$27.23K	$1.68M	$1.68M
2920	Reality Metaverse RMV	$0.002308 ₿0.00000075	1.20	$1.69M ₿226.42	$0.002388 ₿0.00000086	$0.002262 ₿0.00000074	$132.6K ₿7.3	$2.26M ₿759.21	$1.69M ₿226.42
2924	ORC ORC	$0.001665	-4.96	$1.67M	$0.001814	$0.001662	$8.48K	$1.67M	$1.67M
2926	TypeAI TYPE	$0.1758 ₿0.000036	1.12	$1.67M ₿0	$0.1824 ₿0.000042	$0.1738 ₿0.000028	$3.64K ₿6.15	$1.76M ₿357.88	$1.67M ₿0
2927	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2928	Wam WAM	$0.002452 ₿0.00000011	2.00	$1.67M ₿71.92	$0.002462 ₿0.00000011	$0.002387 ₿0.00000011	$68.86K ₿3.19	$2.45M ₿113.83	$1.67M ₿71.92
2930	HeadStarter HST	$0.00891 ₿0.00000047	1.62	$1.66M ₿68.02	$0.009089 ₿0.00000048	$0.008767 ₿0.00000045	$740.64 ₿1.53	$22.29M ₿1.18K	$1.66M ₿68.02
2931	Salvator Mundi MUNDI	$0.001673	-15.62	$1.66M	$0.002007	$0.001655	$27.23K	$1.66M	$1.66M
2932	UNFK $UNFK	$0.00000001846	-2.33	$1.66M	$0.00000001919	$0.00000001839	$75.27	$1.66M	$1.66M
2933	Thetanuts Finance NUTS	$0.001574	-0.15	$1.66M	$0.001597	$0.001567	$109.44K	$15.75M	$1.66M
2937	Milady Wif Hat LADYF	$0.00000165	-1.08	$1.65M	$0.000001769	$0.00000163	$16.81K	$1.65M	$1.65M
2939	ZooKeeper ZOO	$0.003493 ₿0.000000083	-0.84	$1.65M ₿38.82	$0.003568 ₿0.000000084	$0.003447 ₿0.000000078	$877.44 ₿0.53	$1.7M ₿40.07	$1.65M ₿38.82
2940	Vainguard VAIN	$0.001642	31.95	$1.64M	$0.001752	$0.001244	$3.15K	$1.64M	$1.64M
2941	Defit DEFIT	$0.05314 ₿0.0000030	1.71	$1.64M ₿85.4	$0.05385 ₿0.0000031	$0.05204 ₿0.0000030	$38.09 ₿0.09	$2.66M ₿151.39	$1.64M ₿85.4
2942	Universal Basic Compute UBC	$0.001649	-18.88	$1.64M	$0.002244	$0.001346	$1.19M	$1.65M	$1.64M
2946	Ferro FER	$0.001138 ₿0.00000013	0.01	$1.64M ₿155.39	$0.001151 ₿0.00000013	$0.001129 ₿0.00000013	$6.33K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
2947	BlockGames BLOCK	$0.002404	9.99	$1.63M	$0.00241	$0.00218	$222.3K	$2.4M	$1.63M
2948	Onooks OOKS	$0.1454 ₿0.0000068	0.56	$1.63M ₿76.53	$0.146 ₿0.0000068	$0.1439 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2949	Libra Incentix LIXX	$0.0002435 ₿0.000000061	-3.52	$1.63M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$21.61K ₿16.27	$3.66M ₿921.48	$1.63M ₿411.6
2951	Nexus NXS	$0.02031 ₿0.00000046	-27.59	$1.63M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$6.32K ₿0.01	$1.63M ₿36.6	$1.63M ₿36.6
2952	Liquina LQNA	$1.52	1.49	$1.63M	$1.52	$1.44	$8.63K	$1.63M	$1.63M
2953	Joystream JOY	$0.001517 ₿0.00000026	2.91	$1.63M ₿234.77	$0.00153 ₿0.00000026	$0.001473 ₿0.00000025	$16.82K ₿13	$1.65M ₿279.97	$1.63M ₿234.77
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2956	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2957	FARCANA FAR	$0.0013 ₿0.0000017	6.66	$1.62M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$653.99K ₿82.46	$6.51M ₿8.95K	$1.62M ₿607.69
2958	ONINO ONI	$0.0409 ₿0.0000053	-6.30	$1.61M ₿193.87	$0.04365 ₿0.0000054	$0.04029 ₿0.0000048	$6.17K ₿1.91	$4.09M ₿541.46	$1.61M ₿193.87
2959	Mdex MDX	$0.0017 ₿0.00000075	0.01*	$1.62M ₿726.35	$0.00188 ₿0.00000077	$0.001691 ₿0.00000074	$234.86 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2961	Octokn OTK	$0.004167 ₿0.0000011	-12.71	$1.61M ₿328.97	$0.004908 ₿0.0000011	$0.003764 ₿0.0000010	$84.76K ₿2.94	$5M ₿1.37K	$1.61M ₿328.97
2962	Pear Protocol PEAR	$0.005518	-8.67	$1.61M	$0.006046	$0.005408	$20.25K	$5.51M	$1.61M
2963	Reflexer Ungovernance Token FLX	$1.95 ₿0.00010	0.80	$1.63M ₿95.07	$2.01 ₿0.00010	$1.93 ₿0.00010	$66.69K ₿0.61	$1.9M ₿102.91	$1.63M ₿95.07
2964	RIBBIT RBT	$0.000003929 ₿0.000000000093	-9.04	$1.6M ₿38.1	$0.00000458 ₿0.00000000012	$0.000003899 ₿0.000000000092	$128.8K ₿0.66	$1.6M ₿38.1	$1.6M ₿38.1
2965	Bonsai Token BONSAI	$0.004251 ₿0.00000098	8.54	$1.61M ₿0	$0.004434 ₿0.0000020	$0.003859 ₿0.00000083	$3.55K ₿4.45	$4.25M ₿986.08	$1.61M ₿0
2966	Mobius MOBI	$0.003122 ₿0.00000016	2.75	$1.6M ₿84.76	$0.003141 ₿0.00000016	$0.003038 ₿0.00000015	$17.99K ₿0.42	$2.77M ₿146.43	$1.6M ₿84.76
2967	Nucleon xCFX XCFX	$0.1027 ₿0.0000056	0.34	$1.61M ₿97.9	$0.1047 ₿0.0000057	$0.09983 ₿0.0000053	$1.02K ₿0.27	$1.61M ₿97.9	$1.61M ₿97.9
2969	Home3 HTS	$0.02057	-2.54	$1.6M	$0.02331	$0.02057	$14.53K	$1.99M	$1.6M
2970	Gemach GMAC	$0.003208 ₿0.000000051	-9.19	$1.6M ₿0	$0.003589 ₿0.000000057	$0.003168 ₿0.000000051	$28.76K ₿0.18	$1.6M ₿25.96	$1.6M ₿0
2971	Ridotto RDT	$0.005099 ₿0.00000070	0.03	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005089 ₿0.00000059	$108.8K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2973	Chasm CAI	$0.01602	16.12	$1.6M	$0.01614	$0.01365	$32.35K	$15.97M	$1.6M
2974	Duck AI DUCKAI	$0.001602	-28.12	$1.61M	$0.002403	$0.001547	$194.93K	$1.61M	$1.61M
2975	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.6 ₿0.000080	$7.34 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2977	Kinka XNK	$3,318.63 ₿0.034	0.39	$1.6M ₿0	$3,319.97 ₿0.034	$3,271.56 ₿0.033	$75.23K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2978	Magic Square SQR	$0.0078 ₿0.0000076	-1.82	$1.6M ₿405.16	$0.007971 ₿0.0000076	$0.007758 ₿0.0000070	$71.62K ₿8.51	$7.8M ₿7.66K	$1.6M ₿405.16
2980	Sonic Snipe Bot SONIC	$0.3131	-19.83	$1.6M	$0.3927	$0.3139	$42.32K	$1.92M	$1.6M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	UnlockProtocolToken UP	$0.005747	7.78	$1.6M	$0.005767	$0.005332	$2.43K	$5.75M	$1.6M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}