صفحة النتائج 21 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2810	Kompete KOMPETE	$0.003508 ₿0.00000049	1.64	$2.37M ₿332.5	$0.003508 ₿0.00000050	$0.003334 ₿0.00000049	$7.07K ₿0.23	$2.98M ₿418.25	$2.37M ₿332.5
2811	Banano BAN	$0.001477 ₿0.00000011	4.18	$2.37M ₿173.45	$0.001477 ₿0.00000011	$0.001394 ₿0.00000010	$5.52K ₿0.37	$2.84M ₿212.65	$2.37M ₿173.45
2814	RNT RNT	$0.002339	1.16	$2.36M	$0.002443	$0.002276	$101.52K	$2.36M	$2.36M
2816	NAMI Protocol NAMI	$0.02765	-2.44	$2.35M	$0.02835	$0.02765	$1.73	$2.77M	$2.35M
2817	RabbitX RBX	$0.003914 ₿0.0000013	-0.64	$2.35M ₿498.61	$0.004108 ₿0.0000014	$0.00386 ₿0.0000013	$3.85K ₿2.14	$3.91M ₿1.37K	$2.35M ₿498.61
2820	Stride Staked TIA STTIA	$2.06 ₿0.00016	2.83	$2.34M ₿0	$2.05 ₿0.00016	$1.9 ₿0.00016	$2.43K ₿5.39	$2.34M	$2.34M ₿0
2822	TOP Network TOP	$0.000158 ₿0.0000000040	-0.01*	$2.33M ₿16.57	$0.000161 ₿0.0000000041	$0.0001579 ₿0.0000000038	$1.04M ₿14.21	$2.33M ₿80.92	$2.33M ₿16.57
2823	Synk SYNK	$0.02337	20.42	$2.33M	$0.02348	$0.01872	$69.56K	$2.33M	$2.33M
2824	TITAN TITAN	$0.08836	5.18	$2.33M	$0.08789	$0.08293	$3.14K	$3.53M	$2.33M
2825	Skyhash SKH	$0.1174	2.08	$2.33M	$0.1201	$0.1113	$135.04K	$11.69M	$2.33M
2828	CHONKY CHONKY	$0.00000457 ₿0.00000000068	20.37	$2.32M ₿0	$0.000005949 ₿0.00000000082	$0.000003779 ₿0.00000000066	$233.87K ₿5.62	$2.32M ₿339.51	$2.32M ₿0
2830	ApeScreener APES	$0.02317	7.73	$2.32M	$0.02333	$0.0215	$6.9K	$2.32M	$2.32M
2831	L2 Standard Bridged DAI (Base) DAI	$0.9996	0.05	$2.32M	$1	$0.9978	$688.7K	$2.32M	$2.32M
2833	Nile NILE	$0.5119 ₿0.000025	4.68	$2.31M ₿0	$0.5183 ₿0.000028	$0.4797 ₿0.000023	$11.43K ₿2.06	$7.67M ₿129.7	$2.31M ₿0
2836	Neutaro NTMPI	$0.0165 ₿0.00000055	-6.90	$2.31M ₿0	$0.01786 ₿0.00000058	$0.01472 ₿0.00000053	$190.53K ₿0.71	$6.6M ₿21.09	$2.31M ₿0
2839	Spice SFI	$28.79 ₿0.00048	4.56	$2.3M ₿38.45	$29.18 ₿0.00055	$26.91 ₿0.00047	$152.87K ₿1.02	$2.65M ₿44.25	$2.3M ₿38.45
2840	LOULOU LOULOU	$0.002304	6.04	$2.3M	$0.002317	$0.002173	$261.91K	$2.3M	$2.3M
2842	Dopex Rebate Token RDPX	$1.67 ₿0.000077	3.37	$2.3M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$29.88 ₿0.01	$3.54M ₿163.27	$2.3M ₿105.92
2844	MongCoin MONG	$0.000000003302 ₿0.00000000000025	2.96	$2.3M ₿0	$0.000000003366 ₿0.00000000000026	$0.000000003166 ₿0.00000000000024	$345.53K ₿33.26	$2.3M	$2.3M ₿0
2845	Arcana Network XAR	$0.004481 ₿0.0000027	0.17	$2.29M ₿0	$0.004509 ₿0.0000028	$0.004233 ₿0.0000026	$327.92K ₿67.02	$4.49M	$2.29M ₿0
2847	Loom Network (NEW) LOOM	$0.00184 ₿0.0000014	-3.25	$2.28M ₿1.82K	$0.001933 ₿0.0000015	$0.001835 ₿0.0000014	$965.51K ₿117.4	$2.39M ₿1.93K	$2.28M ₿1.82K
2848	Defactor FACTR	$0.01875 ₿0.0000027	2.11	$2.28M ₿310.35	$0.01886 ₿0.0000028	$0.01811 ₿0.0000026	$119.63K ₿7.21	$5.63M ₿816.11	$2.28M ₿310.35
2849	Mirror Protocol MIR	$0.01461 ₿0.0000010	6.42	$2.28M ₿165.81	$0.01484 ₿0.0000011	$0.01372 ₿0.0000010	$61.37K ₿5.82	$5.42M ₿393.75	$2.28M ₿165.81
2850	Vexanium VEX	$0.002278 ₿0.000000021	2.62	$2.28M ₿21.39	$0.002453 ₿0.000000021	$0.002211 ₿0.000000020	$7.14K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2851	ISKRA Token ISK	$0.005686 ₿0.0000036	-5.13	$2.28M ₿513.66	$0.005998 ₿0.0000036	$0.005692 ₿0.0000034	$197.06K ₿1.86	$5.67M ₿3.64K	$2.28M ₿513.66
2852	Chickencoin CHKN	$0.00000003304 ₿0.0000000000072	-0.11	$2.28M ₿0	$0.00000003444 ₿0.0000000000080	$0.0000000309 ₿0.0000000000066	$108.91K ₿31.11	$2.28M ₿462.5	$2.28M ₿0
2853	Furmula FURM	$0.003078	2.28	$2.32M	$0.003189	$0.00286	$486.26K	$2.85M	$2.32M
2855	Believe In Something BIS	$0.002263	57.22	$2.27M	$0.002272	$0.001307	$144.56K	$2.27M	$2.27M
2856	Hapi HAPI	$3.11 ₿0.00037	-0.52	$2.27M ₿266.25	$3.14 ₿0.00039	$3.09 ₿0.00036	$224.66K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2857	DucatusX DUCX	$0.008169 ₿0.000000086	0.74	$2.27M ₿7.56	$0.008175 ₿0.000000086	$0.008103 ₿0.000000082	$35.2K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2858	Top Hat HAT	$0.002395	13.88	$2.37M	$0.002475	$0.00203	$2.39M	$2.37M	$2.37M
2862	Nostra NSTR	$0.02267	0.04	$2.26M	$0.02371 ₿0.	$0.0224 ₿0.	$138.88K ₿0	$2.26M	$2.26M
2863	Nasdaq420 NASDAQ420	$0.002449	3.88	$2.45M	$0.002501	$0.001964	$101.88K	$2.45M	$2.45M
2864	Balance Tokens BALN	$0.08563 ₿0.0000028	0.84	$2.26M ₿0	$0.08522 ₿0.0000029	$0.08328 ₿0.0000028	$791.91 ₿0.07	$2.26M ₿41.62	$2.26M ₿0
2866	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	-0.01*	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2868	International Stable Currency ISC	$2.02 ₿0.000024	2.39	$2.25M ₿0	$2.03 ₿0.000025	$1.97 ₿0.000024	$1.39K ₿0.02	$2.25M ₿5.68	$2.25M ₿0
2871	Defi-Ira IRA	$0.01023	6.07	$2.25M	$0.01023	$0.009481	$2.73K	$2.25M	$2.25M
2872	Boop BOOP	$0.00002256 ₿0.0000000060	3.76	$2.25M ₿0	$0.00002258 ₿0.0000000060	$0.0000198 ₿0.0000000038	$19.27K ₿31.66	$2.25M ₿609.01	$2.25M ₿0
2874	Optimus AI OPTI	$0.02233 ₿0.0000041	7.21	$2.23M ₿419.12	$0.02234 ₿0.0000046	$0.02081 ₿0.0000040	$122.12K ₿11.32	$2.23M ₿419.12	$2.23M ₿419.12
2875	Realis Worlds REALIS	$0.002332	2.38	$2.23M	$0.002448	$0.002245	$488.72K	$2.33M	$2.23M
2876	Trio (Ordinals) TRIO	$0.5429	-1.54	$2.23M	$0.5604	$0.5122	$342.05K	$11.42M	$2.23M
2877	LibertAI LTAI	$0.1356	-7.05	$2.23M	$0.1509	$0.1348	$288.85	$3.16M	$2.23M
2879	OpenOcean OOE	$0.004426 ₿0.00000029	-0.01*	$2.22M ₿148.08	$0.004501 ₿0.00000029	$0.004344 ₿0.00000029	$251.19K ₿5.56	$4.4M ₿293.51	$2.22M ₿148.08
2880	Particl PART	$0.1475 ₿0.0000053	1.16	$2.22M ₿74.19	$0.1471 ₿0.0000053	$0.1437 ₿0.0000051	$1.31K ₿1.54	$2.22M	$2.22M ₿74.19
2881	GAM3S.GG G3	$0.004706 ₿0.0000026	5.78	$2.21M ₿0	$0.004813 ₿0.0000032	$0.004439 ₿0.0000026	$844.81K ₿93.69	$4.77M ₿2.66K	$2.21M ₿0
2884	AI Network AIN	$0.00821 ₿0.00000054	-1.22	$2.21M ₿138.93	$0.008321 ₿0.00000058	$0.008106 ₿0.00000053	$63.74K ₿2.28	$5.75M ₿380.61	$2.21M ₿138.93
2885	Urolithin A $URO	$0.002215	-2.25	$2.22M	$0.002298	$0.00214	$2.56M	$2.22M	$2.22M
2886	Bifrost Voucher MANTA VMANTA	$0.4543	62.36	$2.21M	$0.4544	$0.2731	$1.14K	$2.21M	$2.21M
2887	FAYA FAYA	$0.0000002075 ₿0.0000000000032	-2.16	$2.21M ₿33.8	$0.000000214 ₿0.0000000000033	$0.0000002074 ₿0.0000000000030	$21.5K ₿0.85	$20.75M ₿328.74	$2.21M ₿33.8
2889	XAYA WCHI	$0.03826 ₿0.0000011	5.21	$2.21M ₿65.79	$0.03832 ₿0.0000011	$0.03558 ₿0.0000011	$1.41K ₿0.26	$2.96M ₿88.29	$2.21M ₿65.79
2890	ProtoKOLs KOL	$0.2199	2.93	$2.2M	$0.2199	$0.2062	$10.24K	$2.2M	$2.2M
2892	Ridotto RDT	$0.006978 ₿0.00000070	0.63	$2.2M ₿224.83	$0.006989 ₿0.00000073	$0.006916 ₿0.00000059	$89.63K ₿3.15	$3.49M ₿354.59	$2.2M ₿224.83
2896	Serenity SERSH	$0.05415 ₿0.0000090	-1.87	$2.19M ₿39.65	$0.05541 ₿0.0000099	$0.05369 ₿0.0000085	$472.58K ₿105.58	$5.37M ₿899.69	$2.19M ₿39.65
2898	EverRise RISE	$0.00003061 ₿0.0000000017	2.30	$2.19M ₿128.62	$0.00003172 ₿0.0000000019	$0.00002989 ₿0.0000000017	$48.45 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2899	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2902	Minted MTD	$0.009375 ₿0.00000073	1.60	$2.18M ₿144.89	$0.009621 ₿0.00000076	$0.009094 ₿0.00000071	$1.81K ₿0.29	$9.05M ₿686.76	$2.18M ₿144.89
2904	Floppa Cat FLOPPA	$0.002175	23.92	$2.18M	$0.002175	$0.00175	$25.38K	$2.18M	$2.18M
2906	Stable STABLE	$2.17 ₿0.00010	3.76	$2.17M ₿0	$2.17 ₿0.00010	$2.08 ₿0.000095	$43.91 ₿0.06	$2.17M	$2.17M ₿0
2907	Verse VERSE	$0.00006061 ₿0.0000000052	3.90	$2.17M ₿67.47	$0.00006163 ₿0.0000000055	$0.00005539 ₿0.0000000051	$87.99K ₿1.42	$11.77M ₿1.02K	$2.17M ₿67.47
2909	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	1.56	$2.17M	$1.02	$0.9832	$4.2K	$2.17M	$2.17M
2911	Iron Bank EURO IBEUR	$0.7206 ₿0.000015	1.94	$2.16M ₿235.82	$0.7214 ₿0.000015	$0.6994 ₿0.000015	$1.69K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2912	Rubic RBC	$0.01073 ₿0.00000050	4.13	$2.18M ₿50.62	$0.01071 ₿0.00000051	$0.01012 ₿0.00000047	$352K ₿3.79	$2.18M ₿50.62	$2.18M ₿50.62
2913	Milady Wif Hat LADYF	$0.00000216	7.08	$2.16M	$0.000002179	$0.00000202	$106.31K	$2.16M	$2.16M
2914	Morpheus Labs MIND	$0.001363 ₿0.000000062	87.17	$2.16M ₿108.22	$0.001477 ₿0.000000067	$0.0007078 ₿0.000000058	$189K ₿18.22	$2.81M ₿131.73	$2.16M ₿108.22
2915	We Love Tits TITS	$0.002158	14.59	$2.16M	$0.002344	$0.001872	$270.87K	$2.16M	$2.16M
2916	Evmos EVMOS	$0.004199 ₿0.0000010	4.40	$2.15M ₿511.62	$0.004221 ₿0.0000010	$0.003834 ₿0.0000010	$186.27K ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
2918	AIPad AIPAD	$0.01112 ₿0.0000021	-4.58	$2.14M ₿212.75	$0.0119 ₿0.0000023	$0.01084 ₿0.0000021	$244.02K ₿8.04	$2.21M ₿428.61	$2.14M ₿212.75
2922	Defit DEFIT	$0.06841 ₿0.0000030	3.98	$2.14M ₿85.4	$0.06841 ₿0.0000031	$0.06429 ₿0.0000030	$148.88 ₿0.09	$3.42M ₿151.39	$2.14M ₿85.4
2923	Titan Blaze BLAZE	$1.58	-5.01	$2.13M	$1.66	$0.1232	$8.3K	$2.13M	$2.13M
2924	Cakepie CKP	$0.5408 ₿0.00014	5.00	$2.13M ₿295.73	$0.546 ₿0.00014	$0.5064 ₿0.00014	$247.34K ₿6.25	$5.42M ₿1.48K	$2.13M ₿295.73
2925	TLX TLX	$0.03654	5.10	$2.13M	$0.03638	$0.03477	$17.01	$2.56M	$2.13M
2926	Mey Network MEY	$0.02442	-0.04	$2.13M	$0.02461	$0.02397	$175.96K	$56.15M	$2.13M
2928	GoChain GO	$0.001618 ₿0.000000089	2.99	$2.12M ₿112.62	$0.00162 ₿0.000000089	$0.00157 ₿0.000000076	$102.69K ₿0.82	$2.13M	$2.12M ₿112.62
2929	Shieldeum SDM	$0.008045	-0.14	$2.12M	$0.008062	$0.008014	$251.99K	$8.04M	$2.12M
2931	Libre LIBRE	$0.0007014 ₿0.000000015	1.52	$2.12M ₿33.18	$0.0007016 ₿0.000000015	$0.0006878 ₿0.000000015	$70.8K ₿0.04	$2.12M ₿33.18	$2.12M ₿33.18
2934	K9 Finance DAO KNINE	$0.000003229 ₿0.0000000011	2.14	$2.11M ₿0	$0.000003239 ₿0.0000000013	$0.000003009 ₿0.0000000011	$72.36K ₿12.44	$3.23M ₿1.18K	$2.11M ₿0
2936	Solchat CHAT	$0.2341 ₿0.000092	3.79	$2.11M ₿820.77	$0.2361 ₿0.00010	$0.2187 ₿0.000091	$136.72K ₿22.69	$2.11M ₿837.99	$2.11M ₿820.77
2937	SERO SERO	$0.004833 ₿0.000000067	-0.91	$2.11M ₿27.76	$0.004953 ₿0.000000067	$0.004794 ₿0.000000065	$152.29K ₿6.42	$3.14M ₿43.55	$2.11M ₿27.76
2938	The Last Play RETIRE	$0.002077	-33.02	$2.1M	$0.003123	$0.00201	$1.47M	$2.1M	$2.1M
2941	SuiPad SUIP	$0.03035 ₿0.0000015	13.55	$2.09M ₿105.35	$0.03091 ₿0.0000016	$0.02637 ₿0.0000015	$259K ₿1.96	$3.03M ₿159.56	$2.09M ₿105.35
2942	KARAT Galaxy KARAT	$0.02307	3.21	$2.11M	$0.02302	$0.0217	$569.2	$2.11M	$2.11M
2943	Celer Bridged WETH (Conflux) WETH	$2,628.75	3.99	$2.09M	$2,628.66	$2,517.39	$17.97K	$2.09M	$2.09M
2944	Kizuna KIZUNA	$0.00000000217 ₿0.00000000000022	-8.27	$2.09M ₿213.6	$0.000000002547 ₿0.00000000000026	$0.000000002016 ₿0.00000000000021	$114.55K ₿2.75	$2.09M ₿213.6	$2.09M ₿213.6
2945	Octavia VIA	$0.02414 ₿0.000015	-2.73	$2.08M ₿227.94	$0.02482 ₿0.000017	$0.02354 ₿0.000015	$123.52K ₿8.95	$2.41M ₿1.59K	$2.08M ₿227.94
2946	Dog Wif Nunchucks NINJA	$0.002061 ₿0.00000017	3.74	$2.08M ₿0	$0.002093 ₿0.00000018	$0.001734 ₿0.00000016	$6.67K ₿2.36	$2.08M ₿170.63	$2.08M ₿0
2947	Lumerin LMR	$0.003282 ₿0.0000010	3.16	$2.08M ₿638.35	$0.003296 ₿0.0000011	$0.003107 ₿0.00000095	$98.1K ₿3.94	$3.28M ₿1.05K	$2.08M ₿638.35
2949	Chihuahua Chain HUAHUA	$0.00001857 ₿0.0000000025	9.68	$2.07M ₿257.04	$0.00001858 ₿0.0000000025	$0.00001688 ₿0.0000000024	$322.6K ₿3.84	$2.21M ₿262.69	$2.07M ₿257.04
2950	Wrapped Accumulate WACME	$0.00763 ₿0.00000016	-7.93	$2.07M ₿38.61	$0.009152 ₿0.00000042	$0.007629 ₿0.00000016	$95.26 ₿0.03	$2.3M ₿43.18	$2.07M ₿38.61
2951	Data Lake LAKE	$0.001349 ₿0.00000033	-3.69	$2.07M ₿303.09	$0.001479 ₿0.00000034	$0.001339 ₿0.00000032	$12.61K ₿3.19	$3.38M ₿840.17	$2.07M ₿303.09
2953	Autonomous Virtual Beings AVB	$0.00207	-0.95	$2.07M	$0.002211	$0.002027	$387.06K	$2.07M	$2.07M
2956	Inspect INSP	$0.005099 ₿0.0000026	4.26	$2.06M ₿522.5	$0.005126 ₿0.0000029	$0.004891 ₿0.0000025	$301.95K ₿98.88	$5.09M ₿2.66K	$2.06M ₿522.5
2958	State of Mika by Virtuals STATE	$0.00206	13.11	$2.06M	$0.002058	$0.001811	$6.8K	$2.06M	$2.06M
2959	Impermax IBEX	$0.02854 ₿0.00000052	1.63	$2.06M ₿0	$0.02875 ₿0.00000052	$0.02794 ₿0.00000051	$29 ₿0.01	$2.06M ₿26.89	$2.06M ₿0
2960	Tate Terminal TATE	$0.002057	-5.05	$2.06M	$0.00222	$0.002048	$102.79K	$2.06M	$2.06M
2961	Darwinia Network Native Token RING	$0.001203 ₿0.000000072	1.73	$2.06M ₿129.65	$0.001214 ₿0.000000075	$0.001161 ₿0.000000071	$108.55K ₿5.69	$2.53M ₿174.83	$2.06M ₿129.65
2963	NORMIE NORMIE	$0.002104 ₿0.0000013	4.17	$2.05M ₿1.35K	$0.002108 ₿0.0000017	$0.001913 ₿0.0000013	$10.25K ₿173.14	$2.05M ₿1.35K	$2.05M ₿1.35K
2964	Peng PENG	$0.02052 ₿0.0000040	1.43	$2.05M ₿406.18	$0.02107 ₿0.0000045	$0.01962 ₿0.0000032	$491.82K ₿110.29	$2.05M ₿406.18	$2.05M ₿406.18
2965	Metaverse Index MVI	$16.65 ₿0.00066	4.97	$2.05M ₿109.33	$16.65 ₿0.00069	$15.56 ₿0.00065	$41.27 ₿0.32	$2.05M ₿109.33	$2.05M ₿109.33
2967	Crust Network CRU	$0.07663 ₿0.000019	6.36	$2.05M ₿594.4	$0.07814 ₿0.000021	$0.07122 ₿0.000019	$252.03K ₿18.48	$2.68M ₿624.17	$2.05M ₿594.4
2968	Chasm CAI	$0.02055	4.38	$2.05M	$0.02046	$0.01683	$51.44K	$20.46M	$2.05M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}