صفحة النتائج 21 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Portugal National Team Fan Token POR	$0.839 ₿0.000046	2.50	$3.01M ₿203.32	$0.8584 ₿0.000047	$0.8176 ₿0.000042	$199.39K ₿15.32	$16.72M ₿936.56	$3.01M ₿203.32
2497	Habibi (Sol) HABIBI	$0.003002	4.78	$3M	$0.003112	$0.002816	$77.54K	$3M	$3M
2498	Forty Two DAO Token FTD	$0.186	-4.03	$3M	$0.1976	$0.1808	$4.46K	$18.6M	$3M
2499	BitShares BTS	$0.001104 ₿0.000000055	0.77	$2.99M ₿151.75	$0.001124 ₿0.000000057	$0.001096 ₿0.000000055	$95.39K ₿14.83	$3.31M ₿167.72	$2.99M ₿151.75
2500	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	1.56	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2501	K9 Finance DAO KNINE	$0.000004639 ₿0.0000000011	6.62	$2.99M ₿0	$0.00000476 ₿0.0000000013	$0.000004359 ₿0.0000000011	$103.85K ₿12.44	$4.64M ₿1.18K	$2.99M ₿0
2502	MEMENTO•MORI (Runes) MORI	$0.02981	-6.12	$2.98M	$0.03237	$0.03032	$3.16K	$2.98M	$2.98M
2503	Cerebrum DAO NEURON	$0.0001385	1.16	$2.97M	$0.0001467	$0.0001365	$3.7K	$11.92M	$2.97M
2505	Pigcoin PIG	$0.00000103 ₿0.00000000050	1.90	$2.97M ₿0	$0.00000106 ₿0.00000000064	$0.00000101 ₿0.00000000050	$27.68K ₿3.11K	$2.97M ₿1.52K	$2.97M ₿0
2507	Gamium GMM	$0.00006039 ₿0.000000013	0.72	$2.96M ₿606.37	$0.00006166 ₿0.000000014	$0.00005751 ₿0.000000013	$100.59K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2508	cbBTC Core Morpho Vault GTCBBTCC	$105,525	0.85	$2.95M	$107,568	$104,363	$0	$2.95M	$2.95M
2509	Witch Token WITCH	$0.07261 ₿0.0000043	2.74	$2.88M ₿116.31	$0.07786 ₿0.0000043	$0.06822 ₿0.0000038	$242.64K ₿4.13	$7.26M ₿430.77	$2.88M ₿116.31
2510	Terminus TERMINUS	$0.02956	-9.16	$2.96M	$0.03394	$0.0296	$951.46K	$2.96M	$2.96M
2511	MINATIVERSE MNTC	$0.539 ₿0.000036	-8.61	$3.13M ₿228.94	$0.5898 ₿0.000038	$0.5285 ₿0.000033	$21.41K ₿16.04	$5.91M ₿406.8	$3.13M ₿228.94
2514	Furmula FURM	$0.00388	0.80	$2.92M	$0.00406	$0.003841	$513.08K	$3.59M	$2.92M
2515	Elastic Finance Token EEFI	$50.22	-1.45	$2.93M	$51.9	$50.11	$8.34K	$2.93M	$2.93M
2516	PLEARN PLN	$0.03238 ₿0.0000018	-0.07	$2.93M ₿153.8	$0.03263 ₿0.0000019	$0.03233 ₿0.0000018	$389.55K ₿1.08	$11.13M ₿647.65	$2.93M ₿153.8
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0134 ₿0.00000012	$0.004425 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	BitBonk BBONK	$0.000009739	-1.10	$2.92M	$0.00000985	$0.00000353	$28.15	$6.82M	$2.92M
2519	Aviator AVI	$0.0004195 ₿0.000000077	0.71	$2.92M ₿520.3	$0.0004434 ₿0.000000086	$0.0003769 ₿0.000000076	$44.69K ₿3.36	$3.88M ₿716.1	$2.92M ₿520.3
2522	Cosplay Token COT	$0.0031 ₿0.00000062	-2.23	$2.91M ₿586.7	$0.003171 ₿0.00000063	$0.003057 ₿0.00000057	$26.57K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2524	Yield Yak YAK	$290.04 ₿0.0090	1.32	$2.9M ₿90.91	$298.48 ₿0.0092	$286.27 ₿0.0089	$336.81 ₿0.23	$2.9M ₿90.91	$2.9M ₿90.91
2525	Saber SBR	$0.001289 ₿0.000000053	-2.11	$2.9M ₿63.3	$0.001331 ₿0.000000055	$0.001289 ₿0.000000052	$97.33K ₿3.19	$3.92M ₿63.3	$2.9M ₿63.3
2526	LETSTOP STOP	$0.05866	-2.64	$2.9M	$0.06229	$0.05803	$703.58K	$5.87M	$2.9M
2527	Dog Wif Nunchucks NINJA	$0.002885 ₿0.00000017	-0.42	$2.89M ₿0	$0.002989 ₿0.00000018	$0.002869 ₿0.00000016	$9.72K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2444 ₿0.0000023	$0.2349 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	mStable USD MUSD	$1 ₿0.000014	-1.05	$2.88M ₿45.25	$1.03 ₿0.000014	$0.9926 ₿0.000013	$261.12 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2530	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2531	Dogebonk DOBO	$0.000000005267 ₿0.00000000000014	0.02	$2.87M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.000000005262 ₿0.00000000000014	$1.15K ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2532	Boomer BOOMER	$0.003088 ₿0.000000057	2.86	$2.86M ₿0	$0.00325 ₿0.000000062	$0.002993 ₿0.000000037	$604.21K ₿2.45	$2.86M ₿52.87	$2.86M ₿0
2537	CatSlap SLAP	$0.0007205	1.11	$2.84M	$0.0007489	$0.000711	$9.25K	$5.44M	$2.84M
2539	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2118 ₿0.0000020	$0.1867 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2540	Sekuya Multiverse SKYA	$0.007173	-4.68	$2.86M	$0.007778	$0.00711	$144.99K	$7.17M	$2.86M
2541	LandWolf WOLF	$0.000282	2.19	$2.8M	$0.0002909	$0.0002732	$668.02K	$2.8M	$2.8M
2542	AAG AAG	$0.004659 ₿0.00000013	3.41	$2.84M ₿59.84	$0.004697 ₿0.00000013	$0.00445 ₿0.00000013	$59.81 ₿1.33	$4.66M ₿134.63	$2.84M ₿59.84
2543	Blendr Network BLENDR	$0.07084 ₿0.000039	8.59	$2.84M ₿1.6K	$0.07133 ₿0.000044	$0.06457 ₿0.000036	$64.25K ₿45.48	$2.98M ₿1.64K	$2.84M ₿1.6K
2545	Colony Avalanche Index CAI	$88.42 ₿0.0039	1.12	$2.83M ₿39.46	$91.07 ₿0.0040	$87.44 ₿0.0038	$21.07K ₿1.19	$2.83M ₿12.39	$2.83M ₿39.46
2546	Reflexer Ungovernance Token FLX	$3.43 ₿0.00010	57.76	$2.83M ₿95.07	$3.86 ₿0.00010	$2.17 ₿0.00010	$183.68K ₿0.61	$3.28M ₿102.91	$2.83M ₿95.07
2547	Kasper KASPER	$0.00009849	-7.29	$2.83M	$0.0001109	$0.00009801	$130.59K	$2.83M	$2.83M
2548	Liquina LQNA	$2.64	-7.42	$2.83M	$2.86	$2.62	$30.51K	$2.83M	$2.83M
2549	Charles the Chad CHAD	$0.002818	-0.01*	$2.82M	$0.002933	$0.002762	$6.1K	$2.82M	$2.82M
2550	Project89 PROJECT89	$0.002818	8.00	$2.82M	$0.003058	$0.002598	$297.68K	$2.82M	$2.82M
2551	Arcana Network XAR	$0.0059 ₿0.0000027	-4.22	$2.82M ₿0	$0.006426 ₿0.0000028	$0.005847 ₿0.0000026	$230.7K ₿67.02	$5.9M	$2.82M ₿0
2552	Commune AI COMAI	$0.03995 ₿0.000018	-14.47	$2.81M ₿1.2K	$0.04707 ₿0.000019	$0.03984 ₿0.000017	$141.4K ₿6.9	$39.96M ₿18.4K	$2.81M ₿1.2K
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Navigator Exchange NAVI	$0.9365 ₿0.000011	1.66	$2.83M ₿34.56	$0.996 ₿0.000013	$0.9207 ₿0.000010	$75.76K ₿1.1	$2.83M ₿34.56	$2.83M ₿34.56
2554	BarnBridge BOND	$0.2877 ₿0.000059	-0.82	$2.81M ₿575.75	$0.2904 ₿0.000063	$0.2824 ₿0.000058	$484.84K ₿187.58	$2.88M ₿594.91	$2.81M ₿575.75
2555	Hapi HAPI	$3.84 ₿0.00037	0.78	$2.81M ₿266.25	$3.89 ₿0.00039	$3.81 ₿0.00036	$40.09K ₿6.87	$2.88M ₿273.17	$2.81M ₿266.25
2556	LiquidDriver LQDR	$0.275 ₿0.000010	8.06	$2.8M ₿43.69	$0.2905 ₿0.000010	$0.254 ₿0.000010	$32.37K ₿0.42	$2.8M	$2.8M ₿43.69
2557	Hoge Finance HOGE	$0.00000672 ₿0.00000000039	-0.64	$2.79M ₿162.28	$0.00000713 ₿0.00000000040	$0.00000669 ₿0.00000000038	$2.88K ₿0.27	$2.79M ₿162.28	$2.79M ₿162.28
2558	Common Wealth WLTH	$0.003424	-8.73	$2.79M	$0.003822	$0.003403	$129.95K	$3.37M	$2.79M
2559	Tidecoin TDC	$0.1504	25.28	$2.79M	$0.1673	$0.1201	$1.9K	$2.79M	$2.79M
2560	Passage PASG	$0.002249 ₿0.00000068	15.04	$2.79M ₿515.74	$0.002289 ₿0.00000068	$0.001928 ₿0.00000065	$7.33K ₿0.45	$3.02M ₿846.47	$2.79M ₿515.74
2561	Zenrock ROCK	$0.01544	5.55	$2.79M	$0.01654	$0.01462	$29.88K	$15.43M	$2.79M
2563	Realis Worlds REALIS	$0.002909	5.08	$2.78M	$0.003089	$0.002734	$338.33K	$2.91M	$2.78M
2565	Shark Cat SC	$0.00281 ₿0.0000012	-2.06	$2.78M ₿0	$0.00293 ₿0.0000014	$0.002785 ₿0.0000010	$590.13K ₿158.64	$2.78M ₿1.27K	$2.78M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	XANA XETA	$0.0008193 ₿0.00000013	-1.10	$2.78M ₿295	$0.0008299 ₿0.00000015	$0.0008191 ₿0.00000011	$250.68K ₿36.65	$4.04M ₿680.07	$2.78M ₿295
2567	Populous PPT	$0.07668 ₿0.00000073	-3.70	$2.78M ₿26.78	$0.08539 ₿0.00000096	$0.0766 ₿0.00000063	$361.77 ₿4.74	$4.08M ₿39.36	$2.78M ₿26.78
2568	Gala Music MUSIC	$0.01877 ₿0.0000017	0.92	$2.78M ₿184.09	$0.01983 ₿0.0000017	$0.01821 ₿0.0000017	$148.09K ₿94	$2.78M ₿184.09	$2.78M ₿184.09
2569	Boop BOOP	$0.00002784 ₿0.0000000060	-0.34	$2.77M ₿0	$0.00002867 ₿0.0000000060	$0.00002771 ₿0.0000000038	$6.83K ₿31.66	$2.77M ₿609.01	$2.77M ₿0
2570	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2572	Party PARTY	$0.001359	-11.99	$2.79M	$0.001548	$0.001341	$24.79K	$2.79M	$2.79M
2573	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	-0.09	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02429 ₿0.00000043	$401.04K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2574	Octavia VIA	$0.03351 ₿0.000015	-0.09	$2.75M ₿227.94	$0.03355 ₿0.000017	$0.03219 ₿0.000015	$45.03K ₿8.95	$3.35M ₿1.59K	$2.75M ₿227.94
2575	Ledger AI LEDGER	$0.001282	-3.67	$2.76M	$0.001373	$0.001269	$9.59K	$4.03M	$2.76M
2576	Tardi TARDI	$0.00276	4.69	$2.76M	$0.002949	$0.002517	$29.35K	$2.76M	$2.76M
2577	Safemars SAFEMARS	$0.000000007198 ₿0.00000000000016	1.08	$2.76M ₿64.73	$0.000000007457 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$20.2K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2578	OpenOcean OOE	$0.005444 ₿0.00000029	5.82	$2.75M ₿148.08	$0.005473 ₿0.00000029	$0.005142 ₿0.00000029	$150.3K ₿5.56	$5.44M ₿293.51	$2.75M ₿148.08
2580	Osmosis allETH ETH	$2,480.03	2.14	$2.75M	$2,579.41	$2,418.6	$825.84K	$2.75M	$2.75M
2581	TopGoal GOAL	$0.005116 ₿0.0000010	2.64	$2.74M ₿0	$0.005174 ₿0.0000011	$0.004818 ₿0.0000010	$34.01K ₿1.82	$5.12M	$2.74M ₿0
2582	Ctrl CTRL	$0.01333	5.16	$2.74M	$0.01485	$0.01226	$37.11K	$3.2M	$2.74M
2583	MongCoin MONG	$0.000000003971 ₿0.00000000000025	0.91	$2.74M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003927 ₿0.00000000000024	$2.6M ₿33.26	$2.74M	$2.74M ₿0
2584	Doland Tremp TREMP	$0.0274 ₿0.0000098	-1.38	$2.74M ₿0	$0.02923 ₿0.000011	$0.02741 ₿0.0000096	$2.35M ₿19.67	$2.74M	$2.74M ₿0
2587	Astrafer ASTRAFER	$0.008455 ₿0.0000057	0.21	$2.73M ₿895.54	$0.008506 ₿0.0000057	$0.008437 ₿0.0000054	$1.72 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Merkle Trade MKL	$0.1045	2.80	$2.72M	$0.106	$0.1007	$6.14K	$10.44M	$2.72M
2590	Data Lake LAKE	$0.001779 ₿0.00000033	10.42	$2.71M ₿303.09	$0.002147 ₿0.00000034	$0.001534 ₿0.00000032	$34.26K ₿3.19	$4.45M ₿840.17	$2.71M ₿303.09
2591	Poolz Finance POOLX	$0.5281 ₿0.000081	-2.87	$2.72M ₿399.74	$0.5438 ₿0.000081	$0.5105 ₿0.000075	$50.11K ₿17.19	$2.9M ₿447.56	$2.72M ₿399.74
2592	Omax OMAX	$0.0003015 ₿0.000000016	0.90	$2.71M ₿145.1	$0.0003112 ₿0.000000016	$0.0002959 ₿0.000000014	$375.1K ₿37.79	$2.71M ₿145.1	$2.71M ₿145.1
2593	DUKO DUKO	$0.0002706 ₿0.000000021	-0.94	$2.71M ₿0	$0.0002838 ₿0.000000026	$0.0002702 ₿0.000000017	$111.69K ₿27.48	$2.71M ₿214.96	$2.71M ₿0
2594	Thruster THRUST	$0.02081	2.17	$2.71M	$0.02171	$0.02028	$2.51K	$10.41M	$2.71M
2595	Rave KRAV	$0.002703 ₿0.00000062	1.77	$2.7M ₿636.36	$0.002811 ₿0.00000095	$0.002654 ₿0.00000059	$33.37 ₿26.77	$27.04M ₿6.36K	$2.7M ₿636.36
2596	Ternoa CAPS	$0.001478 ₿0.00000035	-0.26	$2.7M ₿535.48	$0.001505 ₿0.00000036	$0.001472 ₿0.00000033	$55.37K ₿8.03	$3.69M ₿873.85	$2.7M ₿535.48
2597	Banano BAN	$0.001681 ₿0.00000011	-7.46	$2.7M ₿173.45	$0.001854 ₿0.00000011	$0.001671 ₿0.00000010	$10.45K ₿0.37	$3.23M ₿212.65	$2.7M ₿173.45
2598	Neutrino XTN	$0.02749 ₿0.00000065	-9.25	$2.69M ₿48.76	$0.0303 ₿0.00000070	$0.02736 ₿0.00000063	$625.28 ₿0.37	$2.69M ₿48.76	$2.69M ₿48.76
2599	CONDO CONDO	$0.0002701	14.19	$2.7M	$0.0003013	$0.0002365	$34.7K	$2.7M	$2.7M
2600	SocialGood SG	$0.1176 ₿0.00000036	3.44	$2.69M ₿8.7	$0.1221 ₿0.00000038	$0.1137 ₿0.00000035	$781.88K ₿0.42	$3.2M ₿9.98	$2.69M ₿8.7
2601	IRISnet IRIS	$0.00168 ₿0.00000054	-1.12	$2.69M ₿884.57	$0.001744 ₿0.00000057	$0.001674 ₿0.00000054	$97.84K ₿56.54	$3.35M ₿1.1K	$2.69M ₿884.57
2603	FOMO FOMO	$0.00002678	-1.04	$2.68M	$0.00002936	$0.00002669	$102.09K	$2.68M	$2.68M
2606	NORMIE NORMIE	$0.002745 ₿0.0000013	-23.39	$2.67M ₿1.35K	$0.003651 ₿0.0000017	$0.002744 ₿0.0000013	$94.68K ₿173.14	$2.67M ₿1.35K	$2.67M ₿1.35K
2607	Loom Network LOOMOLD	$0.003203 ₿0.0000015	-0.09	$2.67M ₿1.24K	$0.003408 ₿0.0000015	$0.003199 ₿0.0000014	$207.45K ₿7.75	$3.2M ₿1.49K	$2.67M ₿1.24K
2609	Wrapped XRP (Universal) UXRP	$2.33	-0.26	$2.66M	$2.41	$2.32	$351.72K	$2.66M	$2.66M
2611	Mindscraft MINDS	$0.002655	-16.18	$2.65M	$0.003214	$0.002595	$72.21K	$2.65M	$2.65M
2612	Defactor FACTR	$0.02182 ₿0.0000027	0.34	$2.65M ₿310.35	$0.02239 ₿0.0000028	$0.02174 ₿0.0000026	$40.91K ₿7.21	$6.55M ₿816.11	$2.65M ₿310.35
2613	Mirror Protocol MIR	$0.01696 ₿0.0000010	-1.06	$2.65M ₿165.81	$0.0173 ₿0.0000011	$0.0168 ₿0.0000010	$87.42K ₿5.82	$6.29M ₿393.75	$2.65M ₿165.81
2614	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	-0.10	$2.64M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$410.53K ₿34.21	$2.64M	$2.64M ₿0
2615	Talken TALK	$0.01065 ₿0.0000036	8.59	$2.65M ₿724.25	$0.01141 ₿0.0000036	$0.009809 ₿0.0000034	$54.12K ₿1.31	$5.33M ₿1.78K	$2.65M ₿724.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}