صفحة النتائج 21 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2424	Spookyswap BOO	$0.2814 ₿0.000036	1.45	$2.79M ₿367.38	$0.2923 ₿0.000038	$0.272 ₿0.000033	$66.84K ₿9.63	$3.85M ₿505.9	$2.79M ₿367.38
2426	OSMI OSMI	$0.01251	-1.36	$2.79M	$0.0127	$0.01203	$47.55K	$3.26M	$2.79M
2427	IMPT IMPT	$0.002301 ₿0.000000060	-0.92	$2.78M ₿72.04	$0.002351 ₿0.000000061	$0.002282 ₿0.000000060	$246.28K ₿1.99	$3.79M ₿130.64	$2.78M ₿72.04
2428	Unibot UNIBOT	$2.78 ₿0.00026	-0.54	$2.78M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$136.92K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2429	Mey Network MEY	$0.03172	2.47	$2.77M	$0.0324	$0.03079	$200.22K	$73.09M	$2.77M
2430	Cream CREAM	$1.2 ₿0.00069	-0.27	$2.77M ₿530.76	$1.21 ₿0.00070	$1.18 ₿0.00053	$128.07K ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2432	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.01*	$2.77M ₿50.38	$0.02442 ₿0.00000044	$0.02424 ₿0.00000043	$250.35K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2433	Upland SPARKLET	$0.01416	-0.74	$2.76M	$0.01431	$0.01407	$1.3M	$14.16M	$2.76M
2435	Agave Token AGVE	$27.56 ₿0.00076	-0.61	$2.76M ₿21.42	$28.09 ₿0.00081	$27.48 ₿0.00076	$122.21 ₿0.05	$2.76M ₿77.04	$2.76M ₿21.42
2437	Okayeg OKAYEG	$0.000006579	16.26	$2.75M	$0.00000739	$0.00000545	$54K	$2.75M	$2.75M
2440	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-2.19	$2.74M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$607.56K ₿152.61	$2.74M ₿569.09	$2.74M ₿569.09
2441	Dotcom Y2K	$0.002746	-10.62	$2.73M	$0.003191	$0.002537	$148.83K	$2.73M	$2.73M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02668 ₿0.00000028	$0.02436 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	PAR Stablecoin PAR	$1.22 ₿0.000015	0.64	$2.74M ₿33.47	$1.26 ₿0.000014	$1.21 ₿0.000013	$2.11K ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2444	Poolz Finance POOLX	$0.5314 ₿0.000081	7.28	$2.73M ₿399.74	$0.5323 ₿0.000081	$0.4868 ₿0.000075	$120.13K ₿17.19	$2.92M ₿447.56	$2.73M ₿399.74
2445	Delta Exchange Token DETO	$0.02889 ₿0.00000036	0.67	$2.73M ₿33.15	$0.02908 ₿0.00000035	$0.02801 ₿0.00000033	$108.89 ₿0	$14.44M ₿179.36	$2.73M ₿33.15
2447	Passage PASG	$0.002241 ₿0.00000068	-11.03	$2.73M ₿515.74	$0.002554 ₿0.00000068	$0.002238 ₿0.00000065	$14.49K ₿0.45	$3M ₿846.47	$2.73M ₿515.74
2448	Meter MTRG	$0.08437 ₿0.000027	-0.78	$2.72M ₿985.73	$0.08638 ₿0.000027	$0.08434 ₿0.000025	$115.82K ₿3.01	$4.12M ₿1.28K	$2.72M ₿985.73
2449	City Tycoon Games CTG	$0.2264 ₿0.0000019	-0.31	$2.71M ₿22.71	$0.2296 ₿0.0000019	$0.2258 ₿0.0000018	$62.42K ₿0.21	$226.18M ₿1.89K	$2.71M ₿22.71
2450	Dogebonk DOBO	$0.000000004992 ₿0.00000000000014	-0.65	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$201.89 ₿0.12	$4.99M ₿146.4	$2.71M ₿80.11
2451	Roaring Kitty $ROAR	$0.002731	1.01	$2.71M	$0.002751	$0.002638	$52.39K	$2.71M	$2.71M
2452	Keep3rV1 KP3R	$6.22 ₿0.0014	1.06	$2.71M ₿763.75	$6.42 ₿0.0015	$6.06 ₿0.0013	$842.33K ₿482.94	$2.71M ₿763.75	$2.71M ₿763.75
2453	Wrapped MistCoin WMC	$5.91 ₿0.00036	0.17	$2.7M ₿0	$6.04 ₿0.00047	$5.87 ₿0.00035	$1.33K ₿8.65	$3.53M ₿80.86	$2.7M ₿0
2454	AthenaDAO ATH	$0.3088 ₿0.000011	9.69	$2.7M ₿93.53	$0.3107 ₿0.000012	$0.2815 ₿0.000011	$4.27K ₿0.01	$9.27M ₿359.83	$2.7M ₿93.53
2455	Shark Cat SC	$0.00273 ₿0.0000012	-10.13	$2.69M ₿0	$0.00337 ₿0.0000014	$0.002721 ₿0.0000010	$740.07K ₿158.64	$2.69M ₿1.27K	$2.69M ₿0
2456	Realis Worlds REALIS	$0.002874	-11.40	$2.75M	$0.00325	$0.002736	$363.79K	$2.88M	$2.75M
2457	Hasbulla's Cat BARSIK	$0.002685	-5.88	$2.69M	$0.003037	$0.002673	$1.43M	$2.69M	$2.69M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Apeiron APRS	$0.01379 ₿0.000011	-0.57	$2.69M ₿0	$0.01417 ₿0.000013	$0.0137 ₿0.000011	$194.41K ₿186.13	$13.8M ₿11.93K	$2.69M ₿0
2460	LIMBO LIMBO	$0.002714	-8.96	$2.7M	$0.003026	$0.00264	$215.73K	$2.7M	$2.7M
2462	Populous PPT	$0.07407 ₿0.00000073	-23.00	$2.68M ₿26.78	$0.09703 ₿0.00000096	$0.06341 ₿0.00000063	$2.49K ₿4.74	$3.94M ₿39.36	$2.68M ₿26.78
2465	TITAN TITAN	$0.1013	-8.86	$2.68M	$0.1113	$0.09024	$74.24K	$4.05M	$2.68M
2466	Okratech Token ORT	$0.003072 ₿0.00000017	0.63	$2.67M ₿62	$0.003088 ₿0.00000020	$0.003044 ₿0.00000015	$337.7K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2467	eBTC EBTC	$94,100	-0.49	$2.67M	$95,606	$93,970	$903.02	$2.67M	$2.67M
2468	VNX Gold VNXAU	$106.32 ₿0.0011	-0.02	$2.67M ₿11.16	$107.82 ₿0.0011	$105.11 ₿0.0010	$93.22K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2469	Musk It MUSKIT	$0.00267	-8.50	$2.67M	$0.003235	$0.002185	$853.64K	$2.67M	$2.67M
2470	BarnBridge BOND	$0.2732 ₿0.000059	-1.13	$2.67M ₿575.75	$0.2821 ₿0.000063	$0.2687 ₿0.000058	$504.42K ₿187.58	$2.73M ₿594.91	$2.67M ₿575.75
2471	VOI Network VOI	$0.001393	-4.91	$2.65M	$0.001491	$0.001397	$26.16K	$13.93M	$2.65M
2472	Talken TALK	$0.01136 ₿0.0000036	-1.07	$2.66M ₿724.25	$0.0115 ₿0.0000036	$0.01116 ₿0.0000034	$32.68K ₿1.31	$5.68M ₿1.78K	$2.66M ₿724.25
2473	LogX Network LOGX	$0.01211	-9.07	$2.7M	$0.01398	$0.01187	$673.38K	$12.11M	$2.7M
2474	cbBTC Core Morpho Vault GTCBBTCC	$94,991	-0.47	$2.66M	$96,519	$94,761	$0	$2.66M	$2.66M
2482	Dejitaru Tsuka TSUKA	$0.002638 ₿0.00000056	1.76	$2.64M ₿551	$0.002673 ₿0.00000060	$0.002592 ₿0.00000054	$85.1K ₿8.92	$2.64M ₿551	$2.64M ₿551
2483	Bitcoin 2 BTC2	$0.1469 ₿0.0000059	0.96	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.27K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2484	Safemars SAFEMARS	$0.000000006877 ₿0.00000000000016	-0.16	$2.64M ₿64.73	$0.000000007002 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$15.89K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	ScPrime SCP	$0.04702 ₿0.0000025	1.58	$2.63M ₿137.29	$0.04708 ₿0.0000025	$0.04597 ₿0.0000023	$11.56K ₿0.01	$2.63M ₿137.84	$2.63M ₿137.29
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05682 ₿0.00000060	$0.05463 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Areon Network AREA	$0.02222 ₿0.0000017	0.33	$2.62M ₿208.13	$0.02413 ₿0.0000017	$0.02181 ₿0.0000016	$114.03K ₿13.4	$5.54M ₿428.26	$2.62M ₿208.13
2488	Decentral Games DG	$0.002811 ₿0.00000057	0.29	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$21.33 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2489	0xGasless 0XGAS	$0.2391 ₿0.0000070	38.31	$2.63M ₿77.29	$0.2401 ₿0.0000078	$0.171 ₿0.0000068	$38.08K ₿0.41	$2.63M ₿77.29	$2.63M ₿77.29
2493	Mirror Protocol MIR	$0.01677 ₿0.0000010	1.07	$2.62M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$108.65K ₿5.82	$6.22M ₿393.75	$2.62M ₿165.81
2494	Omax OMAX	$0.000291 ₿0.000000016	-1.83	$2.62M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$350.55K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2498	Music by Virtuals MUSIC	$0.002608	22.98	$2.6M	$0.003137	$0.002003	$97.24K	$2.6M	$2.6M
2500	Strike STRIKE	$0.1444	-2.09	$2.6M	$0.1537	$0.1437	$3.11K	$3.61M	$2.6M
2501	Synk SYNK	$0.02566	10.23	$2.6M	$0.02638	$0.02219	$75.22K	$2.6M	$2.6M
2501	Seedify NFT Space SNFTS	$0.0005181 ₿0.000000060	1.39	$2.6M ₿281.06	$0.0005187 ₿0.000000061	$0.0005083 ₿0.000000059	$10.64 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2502	Dagger XDAG	$0.00204 ₿0.00000010	-2.62	$2.6M ₿124.62	$0.002252 ₿0.00000010	$0.002003 ₿0.000000093	$298.52K ₿0.44	$2.95M ₿145.41	$2.6M ₿124.62
2503	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2504	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,533	-0.35	$2.59M	$95,788	$93,715	$35.16K	$2.59M	$2.59M
2506	KIP KIP	$0.001305	-0.53	$2.59M	$0.001407	$0.001276	$141.01K	$13.2M	$2.59M
2507	Roko Network ROKO	$0.00001246 ₿0.00000000097	0.43	$2.59M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001114 ₿0.00000000084	$37.77K ₿2.5	$4.61M ₿360.08	$2.59M ₿191.75
2508	Thought THT	$0.004902 ₿0.0000012	5.38	$2.58M ₿542.65	$0.005241 ₿0.0000013	$0.004651 ₿0.0000011	$9.1K ₿0.61	$7.53M ₿1.78K	$2.58M ₿542.65
2509	Dog Wif Nunchucks NINJA	$0.002573 ₿0.00000017	-0.47	$2.57M ₿0	$0.002596 ₿0.00000018	$0.002468 ₿0.00000016	$4.76K ₿2.36	$2.57M ₿170.63	$2.57M ₿0
2510	Ternoa CAPS	$0.001409 ₿0.00000035	1.52	$2.58M ₿535.48	$0.001497 ₿0.00000036	$0.001383 ₿0.00000033	$109.02K ₿8.03	$3.52M ₿873.85	$2.58M ₿535.48
2515	Altair AIR	$0.00651 ₿0.00000050	5.71	$2.57M ₿197.5	$0.006743 ₿0.00000050	$0.006159 ₿0.00000048	$25.53K ₿0.27	$3.08M ₿237.39	$2.57M ₿197.5
2516	Rifampicin $RIF	$0.002562	-4.10	$2.57M	$0.002754	$0.002548	$9.61M	$2.57M	$2.57M
2517	Dvision Network DVI	$0.01038 ₿0.00000051	1.50	$2.56M ₿127.08	$0.01067 ₿0.00000053	$0.01021 ₿0.00000049	$289.17K ₿14.52	$10.38M ₿514.95	$2.56M ₿127.08
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01205 ₿0.00000012	$0.003979 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	LEOX LEOX	$0.05048 ₿0.000017	-0.15	$2.56M ₿438.32	$0.05095 ₿0.000018	$0.04961 ₿0.000017	$53.99K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2520	TLX TLX	$0.04381	0.57	$2.56M	$0.04455	$0.04306	$2.21	$3.07M	$2.56M
2521	Defactor FACTR	$0.02102 ₿0.0000027	-0.34	$2.55M ₿310.35	$0.02144 ₿0.0000028	$0.02099 ₿0.0000026	$55.42K ₿7.21	$6.3M ₿816.11	$2.55M ₿310.35
2522	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2523	Carnomaly CARR	$0.001453 ₿0.000000068	49.94	$2.54M ₿0	$0.001456 ₿0.000000076	$0.0009693 ₿0.000000062	$14.97K ₿1.83	$2.54M ₿36.26	$2.54M ₿0
2524	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2525	Agent YP by Virtuals AIYP	$0.002589	18.95	$2.53M	$0.002705	$0.002115	$5.64K	$2.53M	$2.53M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2533	Crypto.com Bridged DAI (Cronos) DAI	$1	0.16	$2.51M	$1	$0.9955	$39.59K	$2.51M	$2.51M
2534	Aura Network AURA	$0.006335 ₿0.00000061	-4.21	$2.51M ₿191.35	$0.006977 ₿0.00000062	$0.006194 ₿0.00000058	$17.51K ₿4.73	$6.34M ₿618.56	$2.51M ₿191.35
2535	Skibidi Toilet SKBDI	$0.0334	-6.93	$2.5M	$0.03692	$0.03127	$510.6K	$2.5M	$2.5M
2536	Cyberperp CYB	$1.32	6.19	$2.5M	$1.35	$1.23	$90.94K	$13.14M	$2.5M
2537	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1384	0.57	$2.5M	$0.1386	$0.1375	$85.21K	$13.85M	$2.5M
2539	Nostra NSTR	$0.02493	0.31	$2.49M	$0.02514 ₿0.	$0.02436 ₿0.	$36.34K ₿0	$2.49M	$2.49M
2541	Gridcoin GRC	$0.005142 ₿0.000000099	8.57	$2.49M ₿45.83	$0.005666 ₿0.000000099	$0.004475 ₿0.000000089	$532.29 ₿0	$2.57M	$2.49M ₿45.83
2543	Bozo Benk BOZO	$0.003091 ₿0.00000032	-5.69	$2.48M ₿257.29	$0.003339 ₿0.00000039	$0.003012 ₿0.00000031	$5.68K ₿0.43	$2.48M ₿257.3	$2.48M ₿257.29
2545	Iron Bank EURO IBEUR	$0.8232 ₿0.000015	-0.01*	$2.47M ₿235.82	$0.8317 ₿0.000015	$0.8171 ₿0.000015	$2.03K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2546	DUKO DUKO	$0.0002472 ₿0.000000021	-6.27	$2.47M ₿0	$0.0002798 ₿0.000000026	$0.0002441 ₿0.000000017	$306.9K ₿27.48	$2.47M ₿214.96	$2.47M ₿0
2548	Regen REGEN	$0.01658 ₿0.0000010	-0.49	$2.46M ₿161.13	$0.0178 ₿0.0000011	$0.01652 ₿0.0000010	$3.54K ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2549	EverRise RISE	$0.00003435 ₿0.0000000017	1.02	$2.46M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.89K ₿0.14	$2.46M ₿128.78	$2.46M ₿128.62
2550	Balance Tokens BALN	$0.09338 ₿0.0000028	0.05	$2.45M ₿0	$0.09516 ₿0.0000029	$0.09197 ₿0.0000028	$2.32K ₿0.07	$2.45M ₿41.62	$2.45M ₿0
2551	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.50	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$95.24K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2552	Fjord Foundry FJO	$0.2317	2.40	$2.44M	$0.2343	$0.2228	$510.96K	$20.37M	$2.44M
2553	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2554	Urolithin A $URO	$0.002441	-4.36	$2.44M	$0.002575	$0.002442	$7.47M	$2.44M	$2.44M
2556	KIRA Network KEX	$0.01097 ₿0.0000011	-2.88	$2.44M ₿259.83	$0.01139 ₿0.0000012	$0.01089 ₿0.0000011	$46.47K ₿5.51	$3.27M ₿347.99	$2.44M ₿259.83
2557	Minted MTD	$0.01048 ₿0.00000073	-0.19	$2.44M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$2.48K ₿0.29	$10.09M ₿686.76	$2.44M ₿144.89
2561	Lumerin LMR	$0.003841 ₿0.0000010	-2.08	$2.43M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$27.68K ₿3.94	$3.85M ₿1.05K	$2.43M ₿638.35
2563	Bridged TrueUSD TUSD	$0.9927 ₿0.000014	0.48	$2.32M ₿0	$1.04 ₿0.000014	$0.9818 ₿0.000014	$1.11K ₿0.03	$2.32M	$2.32M ₿0
2564	zJOE ZJOE	$0.1722 ₿0.0000090	-1.29	$2.43M ₿0	$0.1769 ₿0.0000092	$0.1672 ₿0.0000072	$913.04 ₿1	$2.43M	$2.43M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}