صفحة النتائج 21 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3794	Ethos ETHOS	$0.0005355	-2.90	$936.98K	$0.0005527	$0.0005349	$10.79	$2.68M	$936.98K
3795	Metaverse Index MVI	$9.18 ₿0.00066	-0.26	$936.39K ₿109.33	$9.37 ₿0.00069	$8.84 ₿0.00065	$10.12 ₿0.32	$936.39K ₿109.33	$936.39K ₿109.33
3796	Antfarm Token ATF	$0.1056 ₿0.0000025	-1.88	$943.23K ₿24.7	$0.1087 ₿0.0000025	$0.09868 ₿0.0000024	$353.82 ₿0	$943.23K ₿24.7	$943.23K ₿24.7
3798	Sekuya Multiverse SKYA	$0.001876	1.38	$940.95K	$0.001937	$0.001838	$133.27K	$1.89M	$940.95K
3799	Forty Two DAO Token FTD	$0.05786	34.96	$931.56K	$0.06311	$0.04266	$6.75K	$5.79M	$931.56K
3800	Roco Finance ROCO	$0.009954 ₿0.0000050	2.27	$932.81K ₿129.77	$0.009996 ₿0.0000053	$0.009661 ₿0.0000046	$81.15 ₿4.67	$993.19K ₿499.29	$932.81K ₿129.77
3801	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$87,266.35 ₿1.011	$85,755.77 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3802	Bitcoin Pro BTCP	$7.21 ₿0.00037	3.54	$929.58K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.09K ₿0.11	$15.13M ₿782	$929.58K ₿48.04
3803	MAD MAD	$0.0000009295	1.31	$928.67K	$0.0000009346	$0.0000009062	$25.27K	$928.67K	$928.67K
3805	AIPad AIPAD	$0.004807 ₿0.0000021	-0.64	$925.51K ₿212.75	$0.004967 ₿0.0000023	$0.004787 ₿0.0000021	$151.37K ₿8.04	$956.91K ₿428.61	$925.51K ₿212.75
3809	OPCAT OPCAT	$0.04344	-3.45	$919.68K	$0.04526	$0.03994	$4.49K	$919.68K	$919.68K
3810	MetaCene MAK	$0.001718	1.70	$919.34K	$0.001722	$0.001662	$13.71K	$1.72M	$919.34K
3813	Strategic Bitcoin Reserve SBR	$0.04908	101.39	$917.69K	$0.0463	$0.02437	$961.77K	$917.69K	$917.69K
3814	Hxro HXRO	$0.00148 ₿0.0000013	24.93	$918.54K ₿867.49	$0.001489 ₿0.0000014	$0.001185 ₿0.0000013	$614.67 ₿0.63	$1.48M ₿1.4K	$918.54K ₿867.49
3815	Virtua TVK	$0.0108 ₿0.0000031	1.72	$917.51K ₿565.82	$0.01116 ₿0.0000034	$0.01047 ₿0.0000031	$4.36K ₿4.39	$12.96M ₿3.83K	$917.51K ₿565.82
3817	Gui Inu GUI	$0.00000165 ₿0.00000000057	-5.68	$917.39K ₿206.08	$0.00000176 ₿0.00000000066	$0.00000163 ₿0.00000000056	$190.54K ₿11.84	$1.28M ₿445.18	$917.39K ₿206.08
3819	Giko Cat GIKO	$0.09184	-5.21	$926.59K	$0.09811	$0.08411	$24.79K	$926.59K	$926.59K
3820	XSwap Protocol XSP	$0.0003822 ₿0.000000013	-5.60	$916.18K ₿32.54	$0.0004061 ₿0.000000014	$0.0003713 ₿0.000000013	$12.28K ₿0.81	$4.97M ₿176.5	$916.18K ₿32.54
3821	Defit DEFIT	$0.02905 ₿0.0000030	-3.02	$915.92K ₿85.4	$0.0302 ₿0.0000031	$0.02871 ₿0.0000030	$452.27 ₿0.09	$1.46M ₿151.39	$915.92K ₿85.4
3822	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01152 ₿0.00000013	$0.0105 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3823	MILLI MILLI	$0.00000305 ₿0.000000000065	3.71	$920.01K ₿0	$0.000003069 ₿0.000000000071	$0.00000286 ₿0.000000000056	$83.11K ₿1.74	$920.01K ₿19.52	$920.01K ₿0
3827	MongCoin MONG	$0.000000001321 ₿0.00000000000025	-4.04	$912.06K ₿0	$0.000000001387 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$68.92K ₿33.26	$912.06K	$912.06K ₿0
3830	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001907 ₿0.0000000022	$0.0001857 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3832	ION ION	$42.66 ₿0.0054	-0.84	$908.36K ₿116.95	$43.72 ₿0.0057	$42.06 ₿0.0054	$226.33 ₿0.07	$908.36K ₿116.95	$908.36K ₿116.95
3833	LTO Network EQTY	$0.003119 ₿0.0000035	2.84	$907.32K ₿1.53K	$0.003293 ₿0.0000036	$0.00302 ₿0.0000034	$146.97K ₿123.34	$907.32K ₿1.53K	$907.32K ₿1.53K
3834	LIMBO LIMBO	$0.0008954	6.13	$907.3K	$0.0009076	$0.0008436	$77.63K	$907.3K	$907.3K
3836	ScPrime SCP	$0.01607 ₿0.0000025	5.43	$904.93K ₿137.29	$0.01612 ₿0.0000025	$0.01497 ₿0.0000023	$2.88K ₿0.01	$904.93K ₿137.84	$904.93K ₿137.29
3837	Cardstack CARD	$0.0003017 ₿0.000000010	0.05	$912.77K ₿32.28	$0.0003411 ₿0.000000010	$0.00029 ₿0.0000000094	$33.1K ₿0.57	$1.83M ₿64.58	$912.77K ₿32.28
3840	Boba Oppa BOBAOPPA	$0.0001899 ₿0.0000000081	-23.54	$905.29K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.53K ₿8.47	$905.29K ₿811.62	$905.29K ₿0
3843	TRONPAD TRONPAD	$0.00118 ₿0.000000031	-1.10	$903.1K ₿24.45	$0.001205 ₿0.000000032	$0.001157 ₿0.000000031	$3.04 ₿0	$903.1K ₿24.45	$903.1K ₿24.45
3844	Hemule HEMULE	$0.000925 ₿0.00000025	-2.18	$911.4K ₿247.6	$0.0009462 ₿0.00000026	$0.0006696 ₿0.00000022	$1.82K ₿11.7	$911.4K ₿247.6	$911.4K ₿247.6
3845	Luce LUCE	$0.0009055	-3.08	$900.91K	$0.000969	$0.0008675	$287.34K	$900.91K	$900.91K
3852	Osmosis allUSDT USDT	$0.9991	-0.01	$896.24K	$1.01	$0.9931	$24.32K	$896.24K	$896.24K
3855	ALEX Lab ALEX	$0.001013 ₿0.0000061	0.09	$892.25K ₿4.38K	$0.001018 ₿0.0000063	$0.001009 ₿0.0000061	$26.98K ₿167.03	$1.01M ₿6.18K	$892.25K ₿4.38K
3858	Waterfall WATER	$0.0001595	-4.33	$889.76K	$0.0001668	$0.0001506	$3.66K	$4.13M	$889.76K
3859	VCGamers VCG	$0.008897 ₿0.00000014	-0.90	$895.6K ₿14.82	$0.00962 ₿0.00000014	$0.008715 ₿0.00000013	$8.76K ₿0.01	$895.61K ₿14.82	$895.6K ₿14.82
3864	Dither DITH	$0.008837 ₿0.0000022	-1.65	$887.14K ₿0	$0.00958 ₿0.0000025	$0.008702 ₿0.0000021	$18.52K ₿0.29	$887.14K ₿219.04	$887.14K ₿0
3865	UCX UCX	$0.01971 ₿0.00000076	-0.83	$884.86K ₿34	$0.0199 ₿0.00000084	$0.01964 ₿0.00000074	$58.69K ₿1.11	$19.77M ₿761.19	$884.86K ₿34
3868	First Convicted RACCON FRED	$0.000873	0.54	$881.64K	$0.0008865	$0.0008444	$162.4K	$881.64K	$881.64K
3869	Kenshi KNS	$0.001028 ₿0.00000047	-2.86	$889.32K ₿406.12	$0.00106 ₿0.00000048	$0.001019 ₿0.00000046	$116.51 ₿0.49	$1.03M ₿472.23	$889.32K ₿406.12
3871	Everest ID	$0.007558 ₿0.0000024	-3.58	$888.14K ₿283.51	$0.007853 ₿0.0000025	$0.00749 ₿0.0000024	$165.64 ₿2.61	$6.09M ₿1.94K	$888.14K ₿283.51
3875	XSwap Treasure XTT	$0.0007417 ₿0.000000018	1.88	$878.76K ₿21.35	$0.0007481 ₿0.000000018	$0.0007264 ₿0.000000017	$58.11 ₿0.03	$1.04M ₿25.3	$878.76K ₿21.35
3877	Switcheo SWTH	$0.0005097 ₿0.00000012	-0.49	$877.18K ₿214.71	$0.0005134 ₿0.00000012	$0.0005086 ₿0.00000012	$157.1 ₿1.1	$1.1M ₿269.53	$877.18K ₿214.71
3878	zkSwap Finance ZF	$0.001468 ₿0.00000074	-2.15	$882.24K ₿250.31	$0.001511 ₿0.00000078	$0.001441 ₿0.00000073	$115.43K ₿48.93	$1.17M ₿436.58	$882.24K ₿250.31
3879	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05544 ₿0.00000064	$0.0522 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3881	Home3 HTS	$0.009936	-3.91	$881.22K	$0.01038	$0.009914	$1.37K	$962.51K	$881.22K
3884	Domi DOMI	$0.001897 ₿0.00000069	-4.19	$874.22K ₿242.58	$0.001983 ₿0.00000073	$0.001863 ₿0.00000068	$10.11K ₿4.05	$1.9M ₿692.83	$874.22K ₿242.58
3886	Oxygen OXY	$0.004259 ₿0.00000082	1.00	$872.21K ₿166.51	$0.004365 ₿0.00000087	$0.004164 ₿0.00000078	$120.25 ₿0.1	$43.1M ₿8.23K	$872.21K ₿166.51
3887	Doland Tremp TREMP	$0.008717 ₿0.0000098	4.99	$872.3K ₿0	$0.00888 ₿0.000011	$0.008245 ₿0.0000096	$385.9K ₿19.67	$872.3K	$872.3K ₿0
3889	Fuku FUKU	$0.0008707	-1.46	$870.7K	$0.0008987	$0.0008683	$187.18	$870.7K	$870.7K
3891	Unifi Protocol DAO UNFI	$0.1109 ₿0.000077	-0.77	$869.86K ₿610.25	$0.1123 ₿0.000081	$0.11 ₿0.000077	$222.32K ₿226.9	$1.1M ₿773.47	$869.86K ₿610.25
3893	VEE VEE	$0.0001399	-1.04	$868.31K	$0.0001414	$0.0001393	$25.49K	$868.31K	$868.31K
3894	Spinning Cat OIIAOIIA	$0.0008573	12.21	$868.07K	$0.0008852	$0.0007606	$16.32K	$868.07K	$868.07K
3899	ASX Capital ASX	$0.1172 ₿0.0000038	-1.34	$871.85K ₿0	$0.1204 ₿0.0000039	$0.1138 ₿0.0000038	$195.28 ₿0.08	$1.18M ₿0.04	$871.85K ₿0
3900	Lava LAVA	$0.002283 ₿0.00000055	-0.10	$868.69K ₿0	$0.002338 ₿0.00000059	$0.002151 ₿0.00000053	$4.43K ₿4.54	$2.29M ₿558.93	$868.69K ₿0
3901	Edge Matrix Computing EMC	$0.001337 ₿0.000026	10.26	$874.6K ₿0	$0.001409 ₿0.000026	$0.001212 ₿0.000024	$3.41K ₿10.02	$1.32M ₿26.37K	$874.6K ₿0
3903	Solchat CHAT	$0.09615 ₿0.000092	-2.09	$874.98K ₿820.77	$0.1027 ₿0.00010	$0.09552 ₿0.000091	$68.31K ₿22.69	$875.75K ₿837.99	$874.98K ₿820.77
3904	Chain-key USDT CKUSDT	$0.9953	-0.81	$865.67K	$1.01	$0.9897	$109.78K	$865.67K	$865.67K
3905	BlueSparrow BLUESPARROW	$0.01974 ₿0.00000075	-1.44	$864.15K ₿32.86	$0.02013 ₿0.00000080	$0.01932 ₿0.00000066	$1.49K ₿0.63	$915.6K ₿34.81	$864.15K ₿32.86
3907	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.39 ₿0.0000045	$0.384 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3910	Klaytn Dai KDAI	$0.09359 ₿0.0000037	-1.95	$866.8K ₿0	$0.09691 ₿0.0000039	$0.09284 ₿0.0000037	$1.28K ₿0.06	$866.8K	$866.8K ₿0
3911	aixCB by Virtuals AIXCB	$0.0008679	0.14	$869.85K	$0.0008866	$0.0008471	$3.06K	$869.85K	$869.85K
3912	League of Ancients LOA	$0.002024 ₿0.000000046	0.86	$856.91K ₿19.52	$0.002048 ₿0.000000046	$0.002001 ₿0.000000043	$3.11K ₿0.19	$2.02M ₿46.1	$856.91K ₿19.52
3914	SERO SERO	$0.001927 ₿0.000000067	-1.48	$855.96K ₿27.76	$0.002076 ₿0.000000067	$0.001891 ₿0.000000065	$21.44K ₿6.42	$1.25M ₿43.55	$855.96K ₿27.76
3917	Treecle TRCL	$0.0008575 ₿0.000000023	0.26	$851.87K ₿23.73	$0.0009129 ₿0.000000025	$0.0008298 ₿0.000000023	$3.68K ₿0.89	$851.87K ₿23.73	$851.87K ₿23.73
3920	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,231	-1.17	$852.98K	$89,610	$86,709	$676.48	$852.98K	$852.98K
3921	wanETH WANETH	$2,902.84 ₿0.050	-1.98	$864.72K ₿0	$2,975.72 ₿0.051	$2,857.01 ₿0.050	$12.37K ₿0.21	$864.72K	$864.72K ₿0
3922	ISLAND Token ISLAND	$0.006214	-0.77	$860.35K	$0.006361	$0.00617	$200.86K	$5.82M	$860.35K
3925	Catbal CATBAL	$0.8482	-2.62	$850.92K	$0.8974	$0.8467	$37.63K	$850.92K	$850.92K
3927	Terraport TERRA	$0.003241 ₿0.00000028	-1.02	$850.77K ₿0	$0.003349 ₿0.00000030	$0.003192 ₿0.00000027	$42.67K ₿0.53	$2.06M ₿218	$850.77K ₿0
3928	Carnomaly CARR	$0.0004799 ₿0.000000068	-10.26	$850.47K ₿0	$0.0005395 ₿0.000000076	$0.0004566 ₿0.000000062	$51.07K ₿1.83	$850.47K ₿36.26	$850.47K ₿0
3929	OneFinity ONE	$0.03363 ₿0.0000058	-8.32	$859.63K ₿116.62	$0.03775 ₿0.	$0.03307 ₿0.	$8.93K ₿0	$1.19M ₿148.82	$859.63K ₿116.62
3931	Qmall QMALL	$0.012 ₿0.00000099	0.07	$848.2K ₿69.97	$0.01389 ₿0.0000010	$0.01199 ₿0.00000096	$11.66 ₿1.84	$1.2M ₿99.15	$848.2K ₿69.97
3941	Any Inu AI	$0.000001999 ₿0.00000000056	-2.76	$846.18K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000198 ₿0.00000000053	$102.11K ₿14.52	$846.18K ₿239.1	$846.18K ₿239.1
3943	Shikoku SHIK	$0.000000000889 ₿0.000000000000027	-2.92	$845.81K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000881 ₿0.000000000000026	$383.28 ₿0.02	$845.81K ₿25.68	$845.81K ₿25.68
3944	Ferro FER	$0.0005189 ₿0.00000013	-14.84	$839.1K ₿155.39	$0.0008137 ₿0.00000013	$0.0005014 ₿0.00000013	$2.92M ₿0.17	$2.65M ₿633.07	$839.1K ₿155.39
3946	BEFE BEFE	$0.000008889 ₿0.0000000049	2.87	$839.47K ₿0	$0.000009 ₿0.0000000049	$0.000008569 ₿0.0000000045	$48.49K ₿5.02	$889.97K ₿490.26	$839.47K ₿0
3948	Smoking Chicken Fish SCF	$0.0008341	-12.84	$837.45K	$0.000957	$0.0008226	$157.02K	$837.45K	$837.45K
3949	VOI Network VOI	$0.0004222	-13.48	$835.99K	$0.0004893	$0.0003514	$3.64K	$4.22M	$835.99K
3953	Metal Dollar XMD	$0.9978 ₿0.000014	-0.17	$834.27K ₿0	$1.01 ₿0.000014	$0.9907 ₿0.000014	$2.69M ₿28.9	$834.27K	$834.27K ₿0
3954	Degen Spartan AI DEGENAI	$0.0008269	-1.01	$834.96K	$0.0008634	$0.0008116	$270.3K	$834.96K	$834.96K
3955	CUPSEY CUPSEY	$0.0008379	4.81	$834.88K	$0.0008756	$0.0007838	$897.11K	$834.88K	$834.88K
3956	GEEQ GEEQ	$0.01538 ₿0.0000038	5.54	$845.63K ₿196.42	$0.01679 ₿0.0000040	$0.01144 ₿0.0000038	$369.2K ₿6.27	$1.55M ₿392.84	$845.63K ₿196.42
3965	ZeroLend ZERO	$0.00001001	1.77	$830.92K	$0.0000104	$0.000009749	$104.95K	$1M	$830.92K
3971	Charli3 C3	$0.02299 ₿0.0000019	-0.12	$825.85K ₿42.24	$0.03474 ₿0.0000021	$0.02259 ₿0.0000018	$777.87 ₿0.7	$2.31M ₿197.21	$825.85K ₿42.24
3972	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004269 ₿0.000000049	$0.004219 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3973	MahaDAO MAHA	$0.1253 ₿0.000032	-0.76	$821.79K ₿172.33	$0.1263 ₿0.000032	$0.1254 ₿0.000031	$38.25K ₿6.07	$1.24M ₿322.03	$821.79K ₿172.33
3978	DappRadar RADAR	$0.000538 ₿0.00000012	-7.80	$820.71K ₿144.26	$0.0005904 ₿0.00000013	$0.0005375 ₿0.00000012	$26.7K ₿7.41	$5.38M ₿1.28K	$820.71K ₿144.26
3981	Circuits of Value COVAL	$0.0004587 ₿0.00000043	21.36	$794.06K ₿757.21	$0.0004633 ₿0.00000045	$0.0003728 ₿0.00000042	$11.8K ₿16.85	$794.06K ₿757.21	$794.06K ₿757.21
3984	TAO INU TAONU	$0.0009938 ₿0.00000018	-3.04	$931.42K ₿0	$0.001025 ₿0.00000019	$0.000867 ₿0.00000015	$56.41K ₿4.42	$931.42K ₿166.71	$931.42K ₿0
3985	Netvrk NETVR	$0.008168 ₿0.0000027	-14.31	$817.42K ₿175.9	$0.00986 ₿0.0000029	$0.007963 ₿0.0000026	$12.17K ₿2.49	$817.42K ₿274.49	$817.42K ₿175.9
3987	Alpaca Finance ALPACA	$0.005369 ₿0.0000034	-4.11	$814.53K ₿517.27	$0.005692 ₿0.0000035	$0.005367 ₿0.0000034	$61.58K ₿76.59	$814.53K ₿517.27	$814.53K ₿517.27
3992	K9 Finance DAO KNINE	$0.00000117 ₿0.0000000011	-1.33	$810.54K ₿0	$0.00000121 ₿0.0000000013	$0.00000115 ₿0.0000000011	$104.96K ₿12.44	$1.17M ₿1.18K	$810.54K ₿0
3994	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	-0.01	$809.83K ₿251.69	$0.000000002199 ₿0.00000000000068	$0.000000002194 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
3995	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
3997	ICB Network ICBX	$0.000101	-6.90	$807.2K	$0.0002241	$0.0001008	$109K	$10.09M	$807.2K
3998	Chasm CAI	$0.008067	-13.95	$817.03K	$0.009424	$0.00796	$46.79K	$8.17M	$817.03K
4000	neuron ICP NICP	$4.51	0.43	$819.54K	$4.74	$4.3	$481.3	$819.54K	$819.54K
4001	Ridotto RDT	$0.002562 ₿0.00000070	-42.79	$810.58K ₿224.83	$0.004482 ₿0.00000073	$0.002188 ₿0.00000059	$528 ₿3.15	$1.29M ₿354.59	$810.58K ₿224.83
4002	XANA XETA	$0.0001634 ₿0.00000013	-2.18	$804.9K ₿295	$0.000167 ₿0.00000015	$0.0001598 ₿0.00000011	$3.49K ₿36.65	$804.9K ₿680.07	$804.9K ₿295
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}