$3.49T
إجمالي القيمة السوقية
$91.86B
إجمالي حجم التداول
BTC 61.34%     ETH 9.15%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1303 ShapeShift FOX Token  FOX $0.02586
₿0.0000013
1.81 $16.1M
₿851.7
$0.02608
₿0.0000014
$0.02506
₿0.0000013
$221.06K
₿23.26
$25.86M
₿1.38K
$16.1M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1304 AstraAI  ASTRA $1.61
₿0.000042
0.27 $16.09M
₿0
$1.62
₿0.000044
$1.56
₿0.000042
$143.09K
₿0.23
$16.09M
₿428.51
$16.09M
₿0
التنبؤ بسعر AstraAI(astra)
1306 LeverFi  LEVER $0.0004598
₿0.000000052
5.15 $16.07M
₿1.54K
$0.0004592
₿0.000000056
$0.0004316
₿0.000000051
$3M
₿390.83
$16.07M
₿1.85K
$16.07M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1307 Dimitra  DMTR $0.01655
₿0.0000028
-4.17 $16.07M
₿1.47K
$0.01751
₿0.0000030
$0.01629
₿0.0000028
$339.97K
₿26.4
$16.07M
₿1.47K
$16.07M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1308 UPCX  UPC $3.87
₿0.000034
0.44 $16.05M
₿37.6
$3.9
₿0.000034
$3.84
₿0.000032
$1.07M
₿13.51
$3.02B
₿26.92K
$16.05M
₿37.6
التنبؤ بسعر UPCX(upc)
1309 Penpie  PNP $3.04
₿0.000068
3.55 $16.03M
₿313.31
$3.09
₿0.000071
$2.85
₿0.000052
$43.61K
₿5.25
$30.47M
₿683.99
$16.03M
₿313.31
التنبؤ بسعر Penpie(pnp)
1310 Based Pepe  PEPE $0.00000003811
2.74 $16.03M
$0.00000003944
$0.00000003671
$654.94K
$16.03M
$16.03M
التنبؤ بسعر Based Pepe(pepe)
1311 YieldNest Restaked ETH  YNETH $2,674.97
2.80 $16.02M
$2,708.34
$2,572.3
$1.36K
$16.02M
$16.02M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1316 Stafi  FIS $0.103
₿0.000010
4.43 $15.82M
₿1.5K
$0.103
₿0.000010
$0.09457
₿0.000010
$5.04M
₿75.1
$15.82M
₿1.5K
$15.82M
₿1.5K
التنبؤ بسعر Stafi(fis)
1318 Bridged USD Coin (Linea)  USDC $0.999
₿0.000014
0.02 $15.75M
₿0
$1
₿0.000014
$0.9921
₿0.000014
$4.68M
₿281.53
$15.75M
$15.75M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1319 ONBUFF  LWA $0.0203
₿0.00000057
1.35 $15.59M
₿439.39
$0.02056
₿0.00000058
$0.01935
₿0.00000056
$1.4M
₿4.82
$15.59M
₿439.39
$15.59M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1321 Shadow Token  SHDW $0.09516
₿0.000027
7.93 $15.62M
₿4.41K
$0.1055
₿0.000031
$0.08817
₿0.000026
$861.51K
₿53.41
$16.33M
₿4.64K
$15.62M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1322 Asymmetry Finance  ASF $1.51
2.65 $15.61M
$1.55
$1.44
$90.96K
$76.96M
$15.61M
التنبؤ بسعر Asymmetry Finance(asf)
1323 JumpToken  JMPT $1.07
₿0.000014
2.49 $15.61M
₿203.75
$1.07
₿0.000014
$1.04
₿0.000013
$17.2K
₿0.02
$32.76M
₿445.88
$15.61M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1325 Houdini Swap  LOCK $0.1678
₿0.000012
1.97 $15.59M
₿384.21
$0.1697
₿0.000012
$0.16
₿0.000011
$34.03K
₿10.26
$15.59M
₿1.19K
$15.59M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1326 crow with knife  CAW $0.00000002026
₿0.00000000000015
3.43 $15.55M
₿0
$0.00000002034
₿0.00000000000017
$0.00000001906
₿0.00000000000014
$205.17K
₿12.86
$15.55M
₿123.02
$15.55M
₿0
التنبؤ بسعر crow with knife(caw)
1327 Gitcoin  GTC $0.2555
₿0.000025
4.49 $15.55M
₿1.58K
$0.2565
₿0.000027
$0.2399
₿0.000025
$2.21M
₿124.59
$25.55M
₿2.59K
$15.55M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1329 ALEX Lab  ALEX $0.01812
₿0.0000061
-1.38 $15.51M
₿4.38K
$0.01839
₿0.0000063
$0.01674
₿0.0000061
$605.68K
₿167.03
$18.13M
₿6.18K
$15.51M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1331 World of Dypians  WOD $0.07105
0.12 $15.5M
$0.07126
$0.07066
$34.64M
$70.87M
$15.5M
التنبؤ بسعر World of Dypians(wod)
1332 King Protocol  KING $908.6
6.66 $15.49M
$916.4
$836.03
$127.44K
$15.49M
$15.49M
التنبؤ بسعر King Protocol(king)
1333 GoGoPool  GGP $2.18
₿0.00020
4.81 $15.48M
₿706.93
$2.18
₿0.00020
$2.03
₿0.00019
$25.12K
₿0.8
$42.22M
₿3.82K
$15.48M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1334 Storm  STMX $0.001405
₿0.00000014
1.68 $15.46M
₿1.64K
$0.001434
₿0.00000015
$0.001358
₿0.00000014
$172.43K
₿60.54
$17.56M
₿1.86K
$15.46M
₿1.64K
التنبؤ بسعر Storm(stmx)
1335 Miracle Play  MPT $0.01807
₿0.0000017
-4.48 $15.44M
₿660.53
$0.01892
₿0.0000019
$0.01808
₿0.0000016
$503.62K
₿16.1
$18.9M
₿795.27
$15.44M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1336 Token dForce USD  USX $0.9955
₿0.000015
0.05 $15.38M
₿473.66
$0.9995
₿0.000015
$0.9942
₿0.000014
$3.08K
₿0.48
$133.97M
₿2.48K
$15.38M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1339 Litentry  LIT $0.3359
₿0.000020
1.36 $15.18M
₿1.02K
$0.3533
₿0.000021
$0.327
₿0.000020
$8.59K
₿41.35
$33.6M
₿2.05K
$15.18M
₿1.02K
التنبؤ بسعر Litentry(lit)
1341 Thena  THE $0.2731
₿0.0000075
-1.16 $15.07M
₿209.47
$0.2785
₿0.0000078
$0.2595
₿0.0000074
$33.63M
₿16.64
$70.41M
₿1.14K
$15.07M
₿209.47
التنبؤ بسعر Thena(the)
1343 Seamless Protocol  SEAM $0.4217
₿0.000078
-0.53 $15.05M
₿0
$0.4261
₿0.000082
$0.4148
₿0.000077
$303.12K
₿14.02
$42.17M
₿7.87K
$15.05M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1347 WeatherXM  WXM $0.2166
3.06 $14.97M
$0.217
$0.2065
$218.65K
$21.67M
$14.97M
التنبؤ بسعر WeatherXM(wxm)
1351 CHEQD Network  CHEQ $0.01603
₿0.0000012
1.38 $14.86M
₿900.95
$0.01605
₿0.0000012
$0.01576
₿0.0000010
$205.08K
₿5.42
$19.86M
₿1.39K
$14.86M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1352 flexUSD  FLEXUSD $0.0892
₿0.0000046
-7.77 $14.84M
₿774.83
$0.5674
₿0.0000052
$0.5017
₿0.0000046
$3.22
₿0
$14.84M
₿774.83
$14.84M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1354 AMO Coin  AMO $0.0006991
₿0.000000013
-0.03 $14.82M
₿256.9
$0.0007059
₿0.000000014
$0.0006749
₿0.000000013
$274.95K
₿2.06
$14.82M
₿285.15
$14.82M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1356 Karrat  KARRAT $0.04263
3.17 $14.82M
$0.04275
$0.04046
$603.21K
$42.68M
$14.82M
التنبؤ بسعر Karrat(karrat)
1362 Alchemix USD  ALUSD $0.9945
₿0.000014
0.32 $14.68M
₿2.43K
$0.9945
₿0.000014
$0.9889
₿0.000013
$156.95K
₿3.85
$14.68M
₿2.43K
$14.68M
₿2.43K
1363 Aventus  AVT $1.52
₿0.000059
1.12 $14.67M
₿545.36
$1.52
₿0.000062
$1.45
₿0.000058
$348.96K
₿11.19
$16.14M
₿623.89
$14.67M
₿545.36
التنبؤ بسعر Aventus(avt)
1364 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002806
₿0.000000026
$0.001866
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1366 WHY  WHY $0.00000003482
₿0.00000000000011
-0.11 $14.62M
₿0
$0.00000003529
₿0.00000000000012
$0.00000003395
₿0.00000000000011
$1.09M
₿0.71
$14.62M
₿48.36
$14.62M
₿0
التنبؤ بسعر WHY(why)
1367 American Coin  USA $0.00000126
12.47 $14.61M
$0.00000132
$0.00000112
$1.01M
$14.61M
$14.61M
التنبؤ بسعر American Coin(usa)
1368 AS Roma Fan Token  ASR $1.98
₿0.000085
3.67 $14.63M
₿484.41
$1.98
₿0.000089
$1.85
₿0.000055
$3.41M
₿1.92K
$19.78M
₿862.71
$14.63M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1370 Loan Protocol  LOAN $0.0005109
₿0.00000000097
-0.65 $14.61M
₿0
$0.0005375
₿0.0000000010
$0.000511
₿0.00000000093
$418.16K
₿1.66
$54.21M
₿71.6
$14.61M
₿0
التنبؤ بسعر Loan Protocol(loan)
1371 Grok  GROK $0.002308
₿0.00000014
3.32 $14.62M
₿959.29
$0.002311
₿0.00000017
$0.002186
₿0.00000014
$4.61M
₿171.02
$15.26M
₿1K
$14.62M
₿959.29
التنبؤ بسعر Grok(grok)
1373 Tranchess  CHESS $0.07266
₿0.0000038
4.73 $14.55M
₿593.76
$0.07291
₿0.0000039
$0.06795
₿0.0000037
$3.25M
₿62.03
$21.8M
₿1.14K
$14.55M
₿593.76
التنبؤ بسعر Tranchess(chess)
1374 XBorg  XBG $0.06737
2.79 $14.51M
$0.06747
$0.06471
$36.98K
$67.47M
$14.51M
التنبؤ بسعر XBorg(xbg)
1375 Lion Cat  LCAT $0.03415
-12.95 $14.5M
$0.0394
$0.03322
$197.25K
$20.49M
$14.5M
التنبؤ بسعر Lion Cat(lcat)
1376 Equilibria Finance  EQB $0.4278
₿0.000010
8.21 $14.49M
₿314.25
$0.4282
₿0.000011
$0.3868
₿0.000010
$77.37K
₿1
$42.82M
₿1.09K
$14.49M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1377 My Lovely Coin  MLC $0.2827
2.42 $14.47M
$0.2826
$0.2708
$400.6K
$64.97M
$14.47M
التنبؤ بسعر My Lovely Coin(mlc)
1378 Frax Price Index Share  FPIS $0.4228
₿0.000018
2.83 $14.46M
₿505.29
$0.4243
₿0.000018
$0.3916
₿0.000017
$7.68K
₿0.22
$42.32M
₿1.82K
$14.46M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1379 Wrapped Mantle  WMNT $0.6284
₿0.000018
0.27 $14.45M
₿0
$0.635
₿0.000019
$0.6128
₿0.000018
$166.34K
₿115.54
$14.45M
$14.45M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1380 Mainframe  MFT $0.001532
₿0.00000016
-9.29 $14.38M
₿1.55K
$0.001694
₿0.00000016
$0.00144
₿0.00000016
$329.14
₿0.17
$15.32M
₿1.65K
$14.38M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1381 Aura BAL  AURABAL $3.92
₿0.00019
0.29 $14.36M
₿704.77
$3.93
₿0.00019
$3.9
₿0.00019
$27.11
₿0.13
$14.36M
₿704.77
$14.36M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1382 STUFF.io  STUFF $0.005171
₿0.00000055
-2.78 $14.31M
₿0
$0.005319
₿0.00000064
$0.005085
₿0.00000054
$18.96K
₿1.85
$50.84M
₿48.34
$14.31M
₿0
التنبؤ بسعر STUFF.io(stuff)
1383 Cratos  CRTS $0.0002274
₿0.000000016
-4.19 $14.29M
₿953.52
$0.0002414
₿0.000000019
$0.0002204
₿0.000000014
$1.77M
₿7.93
$22.74M
₿1.64K
$14.29M
₿953.52
التنبؤ بسعر Cratos(crts)
1384 Soil  SOIL $0.4104
₿0.000042
1.44 $14.26M
₿298.31
$0.4178
₿0.000045
$0.3965
₿0.000038
$310.73K
₿10.9
$41.06M
₿4.24K
$14.26M
₿298.31
التنبؤ بسعر Soil(soil)
1385 FC Barcelona Fan Token  BAR $1.27
₿0.000055
0.71 $14.18M
₿587.81
$1.27
₿0.000056
$1.24
₿0.000052
$2.19M
₿105.95
$50.68M
₿2.2K
$14.18M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1386 Rupiah Token  IDRT $0.00006155
₿0.00000000091
0.16 $14.16M
₿173.19
$0.00006163
₿0.00000000091
$0.0000613
₿0.00000000087
$2.09K
₿6.06
$14.16M
₿173.19
$14.16M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1389 Opulous  OPUL $0.02816
₿0.0000034
2.53 $14.08M
₿1.56K
$0.02823
₿0.0000038
$0.02714
₿0.0000033
$795.16K
₿45.45
$14.08M
₿1.71K
$14.08M
₿1.56K
التنبؤ بسعر Opulous(opul)
1390 Book of Ethereum  BOOE $0.1403
1.26 $14.01M
$0.1442
$0.1313
$163.53K
$14.01M
$14.01M
التنبؤ بسعر Book of Ethereum(booe)
1391 Bridged Wrapped Bitcoin (StarkGate)  WBTC $107,360
₿1.00047
2.13 $13.97M
₿0
$107,357
₿1.015
$103,649
₿0.98
$13.01K
₿10.65
$13.97M
$13.97M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1393 NFTX  NFTX $33.29
₿0.00026
1.45 $13.99M
₿110.33
$33.97
₿0.00028
$31.97
₿0.00026
$956.37
₿0.94
$21.66M
₿170.75
$13.99M
₿110.33
التنبؤ بسعر NFTX(nftx)
1395 OctaSpace  OCTA $0.3588
₿0.000020
-0.43 $13.95M
₿587.92
$0.3703
₿0.000020
$0.3151
₿0.000019
$880.83K
₿4.97
$13.95M
₿587.92
$13.95M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1396 Cronos zkEVM CRO  ZKCRO $0.09818
0 $13.94M
$0.09818
$0.09818
$3.93
$13.94M
$13.94M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1399 Blockasset  BLOCK $0.06989
₿0.0000024
7.59 $13.9M
₿587.91
$0.06979
₿0.0000025
$0.06496
₿0.0000019
$286.35K
₿6.19
$22.35M
₿775.19
$13.9M
₿587.91
التنبؤ بسعر Blockasset(block)
1400 Aki Network  AKI $0.008246
₿0.00000024
0.19 $13.91M
₿0
$0.008287
₿0.00000026
$0.007951
₿0.00000024
$361.94K
₿33.09
$16.49M
$13.91M
₿0
التنبؤ بسعر Aki Network(aki)
1401 Quiztok  QTCON $0.001217
₿0.000000032
-1.06 $13.86M
₿206
$0.00124
₿0.000000034
$0.001195
₿0.000000032
$301.12K
₿5.17
$14.61M
₿390.42
$13.86M
₿206
التنبؤ بسعر Quiztok(qtcon)
1402 Fidu  FIDU $0.3007
₿0.000010
2.65 $13.84M
₿520.66
$1.1
₿0.000010
$1.07
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
التنبؤ بسعر Fidu(fidu)
1403 Rich Quack  QUACK $0.000000000312
₿0.000000000000016
1.17 $13.82M
₿723.15
$0.000000000312
₿0.000000000000020
$0.000000000306
₿0.000000000000016
$354.62K
₿8.33
$31.16M
₿1.66K
$13.82M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1404 Carrot  CRT $108.79
0.01 $13.81M
$108.79
$108.72
$37.02K
$13.81M
$13.81M
التنبؤ بسعر Carrot(crt)
1405 Leash  LEASH $128.13
₿0.0071
2.80 $13.78M
₿772.97
$128.59
₿0.0075
$121.37
₿0.0071
$1.23M
₿31.44
$13.78M
₿773.16
$13.78M
₿772.97
التنبؤ بسعر Leash(leash)
1406 PeiPei  PEIPEI $0.00000003268
3.89 $13.74M
$0.00000003318
$0.00000003068
$1.47M
$13.74M
$13.74M
التنبؤ بسعر PeiPei(peipei)
1408 Bityuan  BTY $0.02011
₿0.000018
0.50 $13.72M
₿0
$0.0201
₿0.
$0.0199
₿0.
$391.49K
₿0
$13.72M
$13.72M
₿0
التنبؤ بسعر Bityuan(bty)
1409 Counterparty  XCP $5.29
₿0.00016
0.90 $13.71M
₿418.73
$5.29
₿0.00017
$5.22
₿0.00016
$3.19K
₿0.06
$14.01M
₿427.86
$13.71M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1410 The Root Network  ROOT $0.006027
₿0.00000097
14.29 $13.71M
₿0
$0.006025
₿0.0000010
$0.005034
₿0.00000093
$2.32M
₿212.3
$72.22M
₿11.54K
$13.71M
₿0
التنبؤ بسعر The Root Network(root)
1411 LTO Network  LTO $0.03127
₿0.0000035
6.38 $13.63M
₿1.53K
$0.03107
₿0.0000036
$0.02859
₿0.0000034
$1.2M
₿123.34
$13.63M
₿1.53K
$13.63M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1412 Boson Protocol  BOSON $0.09636
₿0.0000097
-3.82 $13.68M
₿1.22K
$0.1009
₿0.000010
$0.09493
₿0.0000093
$1.68M
₿28.69
$19.27M
₿1.97K
$13.68M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1414 WEMIX Dollar  WEMIX$ $0.9358
₿0.000038
1.86 $13.64M
₿410.77
$0.9456
₿0.
$0.9132
₿0.
$126.92K
₿0
$13.64M
₿453.2
$13.64M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1415 WUFFI  WUF $0.0000001632
-0.01 $13.64M
$0.0000001641
$0.0000001624
$43.69K
$13.64M
$13.64M
التنبؤ بسعر WUFFI(wuf)
1416 Cornucopias  COPI $0.0132
₿0.0000010
2.27 $13.63M
₿935.82
$0.01323
₿0.0000010
$0.01281
₿0.0000010
$276.51K
₿9.16
$50.68M
₿4.13K
$13.63M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1417 DEXTF  DEXTF $0.207
₿0.0000035
13.02 $13.62M
₿235.01
$0.2092
₿0.0000039
$0.1816
₿0.0000034
$261.39K
₿1.67
$20.7M
₿357.11
$13.62M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1418 COCA  COCA $0.1189
6.21 $13.52M
$0.119
$0.1115
$353.49K
$118.94M
$13.52M
التنبؤ بسعر COCA(coca)
1419 Fulcrom  FUL $0.006433
₿0.00000017
3.95 $13.52M
₿306.1
$0.006428
₿0.00000018
$0.006145
₿0.00000017
$24.47K
₿0.42
$128.58M
₿3.45K
$13.52M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1420 Fantom Bomb  BOMB $0.02742
₿0.00000038
2.98 $13.46M
₿0
$0.02753
₿0.00000039
$0.02606
₿0.00000037
$24.1K
₿5.26
$13.46M
$13.46M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1421 DeFiPulse Index  DPI $102.2
₿0.0019
6.04 $13.41M
₿399.19
$102.19
₿0.0020
$93.36
₿0.0018
$31.86K
₿1.43
$13.41M
₿399.19
$13.41M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1422 sUSD (Optimism)  SUSD $0.9655
1.24 $13.38M
$0.965
$0.9497
$319.43K
$13.38M
$13.38M
التنبؤ بسعر sUSD (Optimism)(susd)
1423 Agoras: Tau Net  AGRS $0.7431
₿0.000065
9.04 $13.38M
₿1.2K
$0.743
₿0.000069
$0.6736
₿0.000059
$43.42K
₿3.06
$31.21M
₿2.8K
$13.38M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1424 Singularry  SINGULARRY $0.01333
6.71 $13.33M
$0.01336
$0.01216
$21.4K
$13.33M
$13.33M
التنبؤ بسعر Singularry(singularry)
1425 MemeFi  MEMEFI $0.001327
-13.52 $13.31M
$0.001542
$0.001297
$30.66M
$13.31M
$13.31M
التنبؤ بسعر MemeFi(memefi)
1428 SpaceChain (ERC-20)  SPC $0.0326
₿0.00000015
1.45 $13.24M
₿61.7
$0.03259
₿0.00000015
$0.03192
₿0.00000013
$4.47K
₿0.67
$19.67M
₿92.26
$13.24M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1429 KRYLL  KRL $0.3322
₿0.000013
0.95 $13.24M
₿490.29
$0.3334
₿0.000013
$0.327
₿0.000013
$162.78K
₿15.88
$16.42M
₿662.75
$13.24M
₿490.29
التنبؤ بسعر KRYLL(krl)
1430 Vertex  VRTX $0.02456
₿0.0000037
-9.79 $13.24M
₿928.89
$0.02729
₿0.0000038
$0.02444
₿0.0000036
$1.21M
₿50.04
$24.56M
₿4.56K
$13.24M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1432 BasedAI  BASEDAI $0.3707
₿0.00015
8.94 $13.1M
₿0
$0.3711
₿0.00015
$0.3213
₿0.00014
$121.94K
₿56.24
$13.1M
₿5.36K
$13.1M
₿0
التنبؤ بسعر BasedAI(basedai)
1433 TOPIA  TOPIA $0.009186
₿0.0000010
4.89 $13.19M
₿909.09
$0.01004
₿0.0000011
$0.008673
₿0.0000010
$63.24K
₿5.14
$45.93M
₿5.16K
$13.19M
₿909.09
التنبؤ بسعر TOPIA(topia)
1434 lmeow  LMEOW $0.01318
₿0.00000031
7.43 $13.19M
₿313.62
$0.01331
₿0.00000041
$0.0116
₿0.00000031
$103.39K
₿10.51
$13.19M
₿313.62
$13.19M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1435 Metis Bridged WETH (Metis Andromeda)  WETH $2,653.3
4.25 $13.13M
$2,650.34
$2,491.49
$136.26K
$13.13M
$13.13M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1437 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1438 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.16 $13.11M
₿334.67
$1.01
₿0.000014
$0.9976
₿0.000014
$108.09K
₿0.56
$13.11M
₿334.67
$13.11M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1439 Based ETH  BSDETH $2,734.48
₿0.050
4.23 $13.09M
₿0
$2,738.31
₿0.052
$2,572.6
₿0.050
$1.37M
₿5.57
$13.09M
$13.09M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1440 Bridged USDC (Base)  USDBC $1
₿0.000014
0.01 $13.09M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$5.02M
₿1.13K
$13.09M
$13.09M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1441 Hacken Token  HAI $0.01569
₿0.0000011
3.00 $13.08M
₿722.13
$0.01568
₿0.0000011
$0.01522
₿0.0000010
$123.23K
₿4.66
$15.69M
₿1.12K
$13.08M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1443 SUKU  SUKU $0.02958
₿0.0000032
2.16 $13.04M
₿765.22
$0.02959
₿0.0000034
$0.02866
₿0.0000016
$319.26K
₿104.01
$44.38M
₿4.99K
$13.04M
₿765.22
التنبؤ بسعر SUKU(suku)
1444 AdEx  ADX $0.08812
₿0.0000039
4.31 $13.03M
₿571.75
$0.08815
₿0.0000042
$0.08351
₿0.0000039
$3.64M
₿150.67
$13.22M
₿595.38
$13.03M
₿571.75
التنبؤ بسعر AdEx(adx)
1446 MCOIN  MCOIN $0.07317
₿0.000016
2.03 $12.94M
₿0
$0.07376
₿0.000016
$0.07164
₿0.000015
$281.54K
₿20.54
$36.56M
₿8.11K
$12.94M
₿0
التنبؤ بسعر MCOIN(mcoin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا