صفحة النتائج 16 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1851	BEAM BEAM	$0.03701 ₿0.0000014	1.20	$6.61M ₿209.29	$0.03732 ₿0.0000014	$0.0363 ₿0.0000013	$102.78K ₿7.95	$9.58M ₿371.24	$6.61M ₿209.29
1852	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1853	Nuls NULS	$0.05811 ₿0.000012	-0.71	$6.54M ₿1.38K	$0.06023 ₿0.000013	$0.05745 ₿0.000011	$2.06M ₿199.6	$7.65M ₿1.62K	$6.54M ₿1.38K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4204 ₿0.0000039	$0.3498 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Neurobro BRO	$0.008191	-7.23	$6.55M	$0.00911	$0.008128	$50.29K	$8.14M	$6.55M
1856	DeFiChain DFI	$0.007396 ₿0.0000011	1.38	$6.53M ₿963.87	$0.00757 ₿0.0000011	$0.007255 ₿0.0000010	$45.36K ₿65.11	$8.88M ₿1.33K	$6.53M ₿963.87
1857	Wirex WXT	$0.002838 ₿0.00000011	1.11	$6.53M ₿264.34	$0.002857 ₿0.00000011	$0.002745 ₿0.00000011	$1.85M ₿22.9	$28.38M ₿1.15K	$6.53M ₿264.34
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.102 ₿0.00000096	$0.08973 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	Bifrost Native Coin BNC	$0.1459 ₿0.0000073	0.89	$6.5M ₿284.77	$0.1485 ₿0.0000076	$0.1442 ₿0.0000072	$2.96M ₿4.85	$11.7M ₿584.41	$6.5M ₿284.77
1861	Financie Token FNCT	$0.001587 ₿0.000000066	0.42	$6.47M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$95.61K ₿3.73	$31.75M ₿1.33K	$6.47M ₿0
1862	Shrub SHRUB	$0.00687	-0.36	$6.47M	$0.007291	$0.006739	$1.47M	$6.52M	$6.47M
1863	sekoia by Virtuals SEKOIA	$0.006469	-4.45	$6.47M	$0.007074	$0.006412	$147.05K	$6.47M	$6.47M
1866	Robonomics Network XRT	$2.22 ₿0.00012	-5.33	$6.39M ₿219.48	$2.42 ₿0.00013	$2.22 ₿0.00011	$10.27K ₿4.71	$6.39M ₿1.19K	$6.39M ₿219.48
1867	Swarm Markets SMT	$0.07793 ₿0.000015	3.08	$6.43M ₿1.13K	$0.08141 ₿0.000015	$0.07557 ₿0.000014	$49.11K ₿15.46	$12.32M ₿3.66K	$6.43M ₿1.13K
1868	"　" "　"	$0.01016	6.59	$6.43M	$0.01368	$0.009532	$528.48K	$6.43M	$6.43M
1869	dHedge DAO DHT	$0.1114 ₿0.0000025	1.77	$6.4M ₿129.56	$0.1172 ₿0.0000027	$0.1092 ₿0.0000025	$8.17K ₿0.14	$11.14M ₿255.17	$6.4M ₿129.56
1871	Kwenta KWENTA	$12 ₿0.0018	0.96	$6.39M ₿1.01K	$13.06 ₿0.0021	$11.88 ₿0.0018	$5.43K ₿6.19	$9.57M ₿1.51K	$6.39M ₿1.01K
1872	just buy $1 worth of this coin $1	$0.0064	-2.26	$6.39M	$0.006722	$0.006307	$1.19M	$6.39M	$6.39M
1875	Slothana SLOTH	$0.003408	-0.45	$6.32M	$0.003545	$0.003375	$548.4K	$6.32M	$6.32M
1876	Aeternity AE	$0.01467 ₿0.00000052	-1.50	$6.36M ₿222.62	$0.01491 ₿0.00000055	$0.01438 ₿0.00000051	$150.29K ₿6.56	$7.87M ₿281.77	$6.36M ₿222.62
1877	Dero DERO	$0.5017 ₿0.000061	-4.95	$6.36M ₿718.66	$0.5424 ₿0.000057	$0.4924 ₿0.000052	$28.61K ₿2.66	$9.23M ₿1.04K	$6.36M ₿718.66
1878	MAD MAD	$0.00000633	1.13	$6.35M	$0.000006459	$0.00000624	$620.29K	$6.35M	$6.35M
1879	Contango TANGO	$0.02703	-1.27	$6.34M	$0.02849	$0.02703	$5.99K	$27.04M	$6.34M
1880	e-Radix EXRD	$0.00762 ₿0.00000099	-2.68	$6.34M ₿1.14K	$0.008387 ₿0.0000010	$0.0076 ₿0.00000099	$35.24K ₿5.79	$6.34M ₿1.14K	$6.34M ₿1.14K
1881	BMX BMX	$2.29 ₿0.000029	-3.51	$6.33M ₿35.4	$2.4 ₿0.000031	$2.29 ₿0.000029	$6.16K ₿1.08	$6.33M ₿296.08	$6.33M ₿35.4
1882	Step App FITFI	$0.001679 ₿0.00000015	-0.01*	$6.31M ₿389.14	$0.001706 ₿0.00000016	$0.001666 ₿0.00000015	$2.28M ₿65.95	$7.72M ₿707.53	$6.31M ₿389.14
1883	CateCoin CATE	$0.00000011 ₿0.0000000000065	0.48	$6.33M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$179.15K ₿8.05	$6.6M ₿660.86	$6.33M ₿227.19
1884	xExchange MEX	$0.0000015 ₿0.000000000093	-1.70	$6.28M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$1.9M ₿0.62	$12.09M ₿749.35	$6.28M ₿389.39
1885	Argentine Football Association Fan Token ARG	$0.8761 ₿0.000031	3.17	$6.24M ₿147.44	$0.8832 ₿0.000031	$0.8458 ₿0.000029	$2.79M ₿25.94	$17.53M ₿624.39	$6.24M ₿147.44
1886	Ovr OVR	$0.1216 ₿0.0000067	-1.47	$6.27M ₿344.8	$0.1245 ₿0.0000069	$0.1214 ₿0.0000065	$278.82K ₿24.64	$10.73M ₿590.47	$6.27M ₿344.8
1887	Yelay YLAY	$0.008981	0.31	$6.23M	$0.009073	$0.008953	$3.53K	$8.98M	$6.23M
1888	LORDS LORDS	$0.02999 ₿0.0000023	-3.13	$6.21M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$10.72K ₿4.34	$9M ₿1.15K	$6.21M ₿289.36
1889	Mintlayer ML	$0.03217 ₿0.0000059	-4.24	$6.2M ₿665.37	$0.0338 ₿0.0000065	$0.03214 ₿0.0000059	$258.96K ₿24.35	$12.87M ₿2.39K	$6.2M ₿665.37
1891	Shoggoth SHOGGOTH	$0.006192	-5.54	$6.19M	$0.007649	$0.006182	$993.42K	$6.19M	$6.19M
1894	Router Protocol ROUTE	$0.009913	-5.57	$6.16M	$0.01069	$0.009829	$2.75M	$9.91M	$6.16M
1897	Emorya Finance EMR	$0.008289 ₿0.00000021	-1.31	$6.12M ₿0	$0.008415 ₿0.00000024	$0.007842 ₿0.00000021	$112.99K ₿8.33	$8.3M ₿6.69	$6.12M ₿0
1898	ZeroLend ZERO	$0.00008593	-1.41	$6.12M	$0.00009014	$0.00008491	$5.05M	$8.58M	$6.12M
1899	Catbal CATBAL	$6.11	5.81	$6.1M	$6.62	$5.76	$278.85K	$6.1M	$6.1M
1900	DeFinity DEFX	$0.03987 ₿0.00000060	-3.37	$6.1M ₿93.24	$0.04525 ₿0.00000061	$0.03987 ₿0.00000058	$20.35K ₿0.11	$6.84M ₿104.47	$6.1M ₿93.24
1901	SIPHER SIPHER	$0.05229 ₿0.0000047	-1.12	$6.07M ₿451.44	$0.05415 ₿0.0000051	$0.05219 ₿0.0000047	$10.08K ₿0.84	$8.08M ₿538.46	$6.07M ₿451.44
1903	FARM FARM	$5.06	2.44	$6.07M	$5.31	$4.94	$71.7K	$6.07M	$6.07M
1904	Dasha VVAIFU	$0.006103	8.12	$6.07M	$0.006201	$0.005512	$887.56K	$6.07M	$6.07M
1905	FLUX Token FLX	$0.02256 ₿0.0000027	-0.28	$6.06M ₿730.13	$0.02266 ₿0.0000027	$0.02221 ₿0.0000025	$52.22 ₿0.26	$22.57M ₿2.72K	$6.06M ₿730.13
1906	KILT Protocol KILT	$0.04082 ₿0.0000057	0.72	$6.06M ₿784.47	$0.04152 ₿0.0000060	$0.03978 ₿0.0000055	$73.36K ₿1.26	$6.74M ₿944.13	$6.06M ₿784.47
1907	SNAP $NAP	$0.000003679 ₿0.00000000010	0.25	$6.05M ₿0	$0.000003819 ₿0.00000000011	$0.00000367 ₿0.00000000010	$571.32K ₿27.56	$6.05M	$6.05M ₿0
1908	Abelian ABEL	$0.05017 ₿0.0000067	-1.68	$6.05M ₿609.52	$0.05178 ₿0.0000072	$0.05001 ₿0.0000060	$84.51K ₿2.32	$11.26M ₿1.53K	$6.05M ₿609.52
1909	RWAX APP	$0.00501 ₿0.00000024	8.79	$6.05M ₿0	$0.005052 ₿0.00000024	$0.004586 ₿0.00000023	$1.38M ₿11.57	$15.01M ₿97.06	$6.05M ₿0
1910	Pharaoh PHAR	$329.28 ₿0.00094	-1.25	$6.04M ₿0	$339.98 ₿0.0010	$329.43 ₿0.00094	$121.07K ₿0	$44.75M ₿47.39	$6.04M ₿0
1912	Massa MAS	$0.02194	-0.10	$6.01M	$0.02204	$0.0219	$101.49K	$23.84M	$6.01M
1913	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1914	NPC On Solana NPCS	$0.005999	1.41	$5.99M	$0.00639	$0.005914	$251.31K	$5.99M	$5.99M
1915	Oxygen OXY	$0.02966 ₿0.00000082	3.77	$6M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.07K ₿0.1	$296.63M ₿8.23K	$6M ₿166.51
1916	DigitalBits XDB	$0.0003526 ₿0.000000012	4.47	$6M ₿242.25	$0.0003646 ₿0.000000013	$0.0003374 ₿0.000000012	$131.96K ₿14.84	$6.6M ₿242.25	$6M ₿242.25
1918	Adrena ADX	$0.02202	-0.22	$5.96M	$0.02246	$0.02191	$9.17K	$6.12M	$5.96M
1920	Wecan WECAN	$0.003447 ₿0.000000057	-17.99	$5.94M ₿99.56	$0.004375 ₿0.000000058	$0.00297 ₿0.000000053	$157.32K ₿0.34	$6.89M ₿115.62	$5.94M ₿99.56
1921	SolForge Fusion SFG	$0.9971	0.27	$5.94M	$1.04	$0.992	$5.31K	$83.76M	$5.94M
1922	mini MINI	$0.006764	0.66	$5.91M	$0.00734	$0.00654	$641.76K	$5.91M	$5.91M
1923	WELF WELF	$0.7731	-4.21	$5.9M	$0.8402	$0.7728	$21K	$38.67M	$5.9M
1924	Token Metrics AI TMAI	$0.0008568	-1.84	$5.89M	$0.0008756	$0.0008395	$60.39K	$8.58M	$5.89M
1925	CANTO CANTO	$0.009668 ₿0.0000031	-0.71	$5.89M ₿1.84K	$0.009948 ₿0.0000033	$0.009672 ₿0.0000031	$191.17K ₿137.83	$9.67M ₿3.16K	$5.89M ₿1.84K
1926	Music by Virtuals MUSIC	$0.005869	0.69	$5.87M	$0.006576	$0.005577	$157.35K	$5.87M	$5.87M
1928	RCH Token RCH	$0.2212	-0.01*	$5.85M	$0.2296	$0.2204	$505.4K	$5.88M	$5.85M
1931	Galaxia GXA	$0.001979 ₿0.000000033	-8.14	$5.84M ₿91.32	$0.002157 ₿0.000000033	$0.001912 ₿0.000000032	$8.43K ₿14.84	$15.08M ₿257.6	$5.84M ₿91.32
1932	French Connection Finance ZYPTO	$0.006516 ₿0.00000054	-2.64	$5.82M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$109.77K ₿1.71	$5.82M ₿485.55	$5.82M ₿0
1933	Astroport ASTRO	$0.01369 ₿0.0000022	5.22	$5.8M ₿969.85	$0.03099 ₿0.0000023	$0.008025 ₿0.0000022	$30.27K ₿2.1	$15.06M ₿2.52K	$5.8M ₿969.85
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	zkSync Bridged WBTC (zkSync) WBTC	$105,024	0.60	$5.76M	$106,528	$104,220	$89.31K	$5.76M	$5.76M
1937	Artyfact ARTY	$0.2674 ₿0.000015	-2.39	$5.75M ₿203.67	$0.2776 ₿0.000016	$0.2659 ₿0.000015	$1.54M ₿24.94	$6.65M ₿389.05	$5.75M ₿203.67
1939	MantaDAO MNTA	$0.08823 ₿0.0000070	-6.98	$5.74M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.2K ₿3.03	$8.82M ₿706.32	$5.74M ₿118.34
1943	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1944	Toby ToadGod TOBY	$0.000000015 ₿0.00000000000057	-12.43	$5.69M ₿0	$0.0000000175 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$29.49K ₿5.76	$6.32M ₿245.75	$5.69M ₿0
1945	Wise Token KIV WISE	$0.138 ₿0.0000032	-0.86	$5.68M ₿219.56	$0.1568 ₿0.0000035	$0.138 ₿0.0000031	$32.23K ₿0.93	$75.01M ₿1.75K	$5.68M ₿219.56
1946	Settled EthXY Token SEXY	$0.05674 ₿0.000022	-2.58	$5.68M ₿0	$0.05853 ₿0.000024	$0.05044 ₿0.000021	$49.87K ₿5.74	$5.68M	$5.68M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04726 ₿0.00000044	$0.04517 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Kaspy KASPY	$0.00001718	10.74	$5.66M	$0.00001796	$0.00001552	$162.5K	$5.66M	$5.66M
1950	ChompCoin CHOMP	$0.06035	-7.26	$5.65M	$0.06615	$0.06035	$67.88K	$5.65M	$5.65M
1951	Everdome DOME	$0.0002018 ₿0.0000000076	-0.46	$5.66M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002011 ₿0.0000000076	$429K ₿7.95	$20.2M ₿765.08	$5.66M ₿206.46
1952	Draggin Karma Points DKP	$0.001414	-0.24	$5.65M	$0.001506	$0.001376	$12.42K	$11.32M	$5.65M
1953	HUSD HUSD	$0.03006 ₿0.0000011	1.10	$5.65M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$4.42 ₿0.24	$5.65M ₿212.52	$5.65M ₿212.52
1954	DeFi Kingdoms JEWEL	$0.0501 ₿0.0000027	-0.38	$5.64M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$2.06K ₿0.29	$6.01M ₿330.67	$5.64M ₿310.1
1955	Oobit OBT	$0.01603 ₿0.0000010	5.91	$5.63M ₿0	$0.01603 ₿0.0000010	$0.01478 ₿0.00000097	$27.56K ₿6.04	$15.98M ₿1.04K	$5.63M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.01 ₿0.00010	$10.16 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	BUBBLES BUBBLES	$0.005566	-2.52	$5.57M	$0.005806	$0.005543	$109.89	$5.57M	$5.57M
1958	Serum SRM	$0.01509 ₿0.00000086	-10.08	$5.63M ₿323.97	$0.01824 ₿0.00000088	$0.01507 ₿0.00000081	$472.15K ₿22.08	$16.5M ₿949.73	$5.63M ₿323.97
1961	AIT Protocol AIT	$0.01912 ₿0.0000068	0.11	$5.62M ₿570.83	$0.02057 ₿0.0000074	$0.01877 ₿0.0000067	$57.06K ₿8.26	$5.69M ₿6.82K	$5.62M ₿570.83
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,482.19	-0.30	$5.56M	$2,557.75	$2,484.97	$1.17K	$5.56M	$5.56M
1967	higher HIGHER	$0.00558 ₿0.0000010	6.24	$5.58M ₿1.05K	$0.005685 ₿0.0000011	$0.005252 ₿0.0000010	$341K ₿29.59	$5.58M ₿1.05K	$5.58M ₿1.05K
1968	LIF3 (OLD) LIF3	$0.002069 ₿0.00000016	-10.75	$5.41M ₿428.96	$0.002446 ₿0.00000017	$0.002069 ₿0.00000016	$823.83 ₿0.13	$18.39M ₿1.46K	$5.41M ₿428.96
1969	Smart Layer Network SLN	$0.07281 ₿0.000045	-0.11	$5.57M ₿729.86	$0.07526 ₿0.000049	$0.07202 ₿0.000044	$293K ₿41.66	$7.28M ₿4.6K	$5.57M ₿729.86
1970	Alvara Protocol ALVA	$0.09233 ₿0.000010	11.46	$5.64M ₿43.68	$0.09277 ₿0.000011	$0.08283 ₿0.000010	$399.2K ₿2.5	$18.47M ₿2.04K	$5.64M ₿43.68
1971	Vector Smart Gas VSG	$0.0005996 ₿0.000000029	4,224.13	$5.56M ₿0	$0.0006009 ₿0.000000031	$0.00001386 ₿0.000000029	$147.79K ₿0.55	$5.58M ₿301.99	$5.56M ₿0
1973	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04703 ₿0.00000044	$0.0407 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1974	PolyDoge POLYDOGE	$0.000000006503 ₿0.00000000000016	-1.71	$5.55M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$222.25K ₿2.81	$5.56M ₿135.28	$5.55M ₿135.09
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Super Champs CHAMP	$0.006268	-5.61	$5.55M	$0.006657	$0.006212	$393.56K	$6.27M	$5.55M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01995 ₿0.00000018	$0.01909 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	PLAY PLAY	$0.007459	-1.73	$5.55M	$0.007911	$0.007458	$5.2K	$7.46M	$5.55M
1977	Genopets GENE	$0.07029 ₿0.0000046	-4.68	$5.55M ₿200.09	$0.07504 ₿0.0000046	$0.06861 ₿0.0000045	$73.78K ₿0.32	$7.03M ₿456.63	$5.55M ₿200.09
1978	Sei fastUSD FASTUSD	$0.996	-0.33	$5.54M	$1.01	$0.9818	$197.34K	$5.54M	$5.54M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}