صفحة النتائج 16 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2020	AlphBanX ABX	$0.06163	0.80	$5.32M	$0.0621	$0.05952	$74.74K	$6.16M	$5.32M
2021	Jesus Coin JESUS	$0.00000003396 ₿0.0000000000013	-5.08	$5.32M ₿217.77	$0.00000003591 ₿0.0000000000014	$0.00000003384 ₿0.0000000000013	$21.83K ₿3.36	$26.41M ₿1.08K	$5.32M ₿217.77
2023	Tectum TET	$0.6481 ₿0.00036	1.75	$5.24M ₿2.71K	$0.6491 ₿0.00036	$0.6281 ₿0.00035	$272.45K ₿21.02	$6.46M ₿3.69K	$5.24M ₿2.71K
2024	BLOCKLORDS LRDS	$0.1355	-0.04	$5.27M	$0.1366	$0.1338	$990.97K	$13.55M	$5.27M
2026	Wrapped AyeAyeCoin WAAC	$0.8772	-2.80	$5.26M	$0.906	$0.8601	$484.36	$5.26M	$5.26M
2028	Shiro Neko SHIRO	$0.000000006662	-2.08	$5.25M	$0.000000006896	$0.000000006581	$1.11M	$5.25M	$5.25M
2029	SNAP $NAP	$0.000003199 ₿0.00000000010	-0.35	$5.25M ₿0	$0.00000326 ₿0.00000000011	$0.00000314 ₿0.00000000010	$550.64K ₿27.56	$5.25M	$5.25M ₿0
2031	Serum SRM	$0.01405 ₿0.00000086	-0.65	$5.24M ₿323.97	$0.01464 ₿0.00000088	$0.0138 ₿0.00000081	$278.47K ₿22.08	$15.36M ₿949.73	$5.24M ₿323.97
2032	Frodo the Virtual Samurai FROG	$0.001042	0.81	$5.23M	$0.00124	$0.0009943	$1.11M	$5.23M	$5.23M
2033	Giko Cat GIKO	$0.5201	-6.19	$5.2M	$0.5681	$0.4869	$261.5K	$5.2M	$5.2M
2036	Evercraft Ecotechnologies ECET	$0.00751	-0.06	$5.18M	$0.007518	$0.007508	$90.89K	$5.93M	$5.18M
2037	Shina Inu SHI	$0.0000003683 ₿0.000000000011	-0.85	$5.17M ₿163.43	$0.000000373 ₿0.000000000012	$0.0000003634 ₿0.000000000011	$3.21K ₿0.54	$5.33M ₿168.83	$5.17M ₿163.43
2039	Genopets GENE	$0.06444 ₿0.0000046	-0.21	$5.15M ₿200.09	$0.06514 ₿0.0000046	$0.064 ₿0.0000045	$39.63K ₿0.32	$6.44M ₿456.63	$5.15M ₿200.09
2041	Hera Finance HERA	$1.11 ₿0.000061	-11.22	$5.14M ₿252.75	$1.25 ₿0.000063	$1.08 ₿0.000058	$43.22K ₿4.59	$11.07M ₿615.72	$5.14M ₿252.75
2044	Router Protocol ROUTE	$0.008161	-2.41	$5.08M	$0.008396	$0.008162	$359.92K	$8.16M	$5.08M
2045	Minto BTCMT	$0.791 ₿0.0000097	0.48	$5.1M ₿56.17	$0.791 ₿0.0000097	$0.7837 ₿0.0000093	$149.73K ₿0.97	$11.39M ₿100.85	$5.1M ₿56.17
2046	French Connection Finance ZYPTO	$0.005711 ₿0.00000054	-0.60	$5.1M ₿0	$0.005824 ₿0.00000055	$0.005531 ₿0.00000048	$104.41K ₿1.71	$5.1M ₿485.55	$5.1M ₿0
2047	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005117	-6.15	$5.12M	$0.005514	$0.0051	$1.11M	$5.12M	$5.12M
2048	City Tycoon Games CTG	$0.4246 ₿0.0000019	-3.37	$5.1M ₿22.71	$0.4412 ₿0.0000019	$0.4201 ₿0.0000018	$289.08K ₿0.21	$424.84M ₿1.89K	$5.1M ₿22.71
2049	FARM FARM	$4.23	-2.05	$5.08M	$4.33	$3.76	$129.3K	$5.08M	$5.08M
2050	Pepe 2.0 PEPE2.0	$0.00000001082 ₿0.00000000000084	-4.22	$5.07M ₿398.16	$0.00000001131 ₿0.00000000000089	$0.00000001067 ₿0.00000000000083	$658.38K ₿54.17	$5.07M ₿398.16	$5.07M ₿398.16
2052	xExchange MEX	$0.00000121 ₿0.000000000093	-0.07	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.23M ₿0.62	$9.71M ₿749.35	$5.05M ₿389.39
2058	Kwenta KWENTA	$9.41 ₿0.0018	0.62	$5.01M ₿1.01K	$10.23 ₿0.0021	$9.18 ₿0.0018	$721.17 ₿6.19	$7.51M ₿1.51K	$5.01M ₿1.01K
2059	Sharpe AI SAI	$0.01676	-3.70	$5.02M	$0.01779	$0.01674	$694.71K	$16.79M	$5.02M
2062	Expand XZK	$0.01241	113.98	$4.98M	$0.01392	$0.005797	$986.98K	$12.12M	$4.98M
2063	Matr1x MAX	$0.03777	-0.58	$4.93M	$0.03897	$0.0371	$4.26M	$30.24M	$4.93M
2064	Chudjak CHUD	$0.005308	-3.95	$4.92M	$0.005893	$0.00508	$106.25K	$4.92M	$4.92M
2066	STAT STAT	$0.06961 ₿0.0000027	2.14	$4.93M ₿114.6	$0.07272 ₿0.0000028	$0.06595 ₿0.0000026	$494.92K ₿4.22	$6.73M ₿271.43	$4.93M ₿114.6
2068	Premia PREMIA	$0.0997 ₿0.0000052	-8.10	$4.91M ₿198.17	$0.1139 ₿0.0000052	$0.09526 ₿0.0000051	$37.65K ₿0.32	$9.97M ₿522.61	$4.91M ₿198.17
2069	Archway ARCH	$0.007854 ₿0.0000024	-1.67	$4.9M ₿755.52	$0.007993 ₿0.0000025	$0.007828 ₿0.0000023	$44.92K ₿1.66	$9.01M ₿2.64K	$4.9M ₿755.52
2070	Cronos ID CROID	$0.0316 ₿0.0000029	0.28	$4.89M ₿442.55	$0.03181 ₿0.0000029	$0.03129 ₿0.0000028	$18.92K ₿1.22	$31.48M ₿2.95K	$4.89M ₿442.55
2071	Mintlayer ML	$0.02512 ₿0.0000059	-2.22	$4.88M ₿665.37	$0.02584 ₿0.0000065	$0.025 ₿0.0000059	$350.17K ₿24.35	$10.05M ₿2.39K	$4.88M ₿665.37
2072	Project WITH WIKEN	$0.004614 ₿0.00000018	1.56	$4.86M ₿189.91	$0.004972 ₿0.00000019	$0.004492 ₿0.00000018	$484.64K ₿5.75	$4.88M ₿198.59	$4.86M ₿189.91
2074	DeFiChain DFI	$0.005488 ₿0.0000011	0.29	$4.87M ₿963.87	$0.006413 ₿0.0000011	$0.005282 ₿0.0000010	$122.98K ₿65.11	$6.59M ₿1.33K	$4.87M ₿963.87
2075	Cryptify AI CRAI	$0.004868	22.80	$4.87M	$0.005107	$0.003899	$117.59K	$4.87M	$4.87M
2076	Sei fastUSD FASTUSD	$0.9966	-0.02	$4.85M	$1	$0.9909	$120.95K	$4.85M	$4.85M
2077	NFT Worlds WRLD	$0.008801 ₿0.0000010	-0.96	$4.84M ₿566.96	$0.008952 ₿0.0000010	$0.008757 ₿0.0000010	$8.14K ₿0.66	$44.05M ₿5.16K	$4.84M ₿566.96
2078	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	1.37	$4.83M ₿78.43	$4.85	$4.76	$3.64K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2080	Oobit OBT	$0.01372 ₿0.0000010	-4.65	$4.82M ₿0	$0.01454 ₿0.0000010	$0.01372 ₿0.00000097	$112.97K ₿6.04	$13.68M ₿1.04K	$4.82M ₿0
2082	BOSAGORA BOA	$0.008671 ₿0.00000033	3.48	$4.81M ₿140.43	$0.01132 ₿0.00000033	$0.008362 ₿0.00000032	$5.45M ₿3.29	$11.38M ₿297.83	$4.81M ₿140.43
2083	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,518.09	-0.59	$4.81M	$2,551.84	$2,493.08	$3.55K	$4.81M	$4.81M
2086	Divergence Protocol DIVER	$0.007253 ₿0.00000029	-0.46	$4.77M ₿36.9	$0.007291 ₿0.00000030	$0.007224 ₿0.00000029	$279.1K ₿3.72	$7.23M ₿297.9	$4.77M ₿36.9
2087	Ovr OVR	$0.09297 ₿0.0000067	-1.45	$4.83M ₿344.8	$0.09564 ₿0.0000069	$0.09219 ₿0.0000065	$205.16K ₿24.64	$8.28M ₿590.47	$4.83M ₿344.8
2088	SIPHER SIPHER	$0.03522 ₿0.0000047	-0.06	$4.76M ₿451.44	$0.03551 ₿0.0000051	$0.03469 ₿0.0000047	$5K ₿0.84	$7.14M ₿538.46	$4.76M ₿451.44
2089	Delta Exchange Token DETO	$0.05039 ₿0.00000036	-0.95	$4.76M ₿33.15	$0.05087 ₿0.00000035	$0.05001 ₿0.00000033	$440.58 ₿0	$25.2M ₿179.36	$4.76M ₿33.15
2090	Patriot PATRIOT	$0.0004752	1.70	$4.75M	$0.0004994	$0.000447	$400.51K	$4.75M	$4.75M
2092	Kin KIN	$0.00000179 ₿0.00000000029	-2.09	$4.73M ₿858.26	$0.000001839 ₿0.00000000029	$0.000001709 ₿0.00000000028	$169.57K ₿3.63	$4.73M ₿858.26	$4.73M ₿858.26
2093	Mizar MZR	$0.0006396 ₿0.000000010	-12.94	$4.74M ₿45.04	$0.001245 ₿0.000000011	$0.001078 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.74M ₿45.04
2094	Vertcoin VTC	$0.06548 ₿0.00000073	-1.03	$4.73M ₿51.16	$0.06633 ₿0.00000074	$0.06532 ₿0.00000071	$11.78K ₿0.36	$4.73M ₿62.17	$4.73M ₿51.16
2098	WHALE WHALE	$0.4704 ₿0.000011	0.22	$4.7M ₿107.31	$0.4777 ₿0.000011	$0.4686 ₿0.000011	$4.87K ₿1.48	$4.7M ₿117.32	$4.7M ₿107.31
2100	CANTO CANTO	$0.007749 ₿0.0000031	-2.31	$4.71M ₿1.84K	$0.008 ₿0.0000033	$0.007671 ₿0.0000031	$344.43K ₿137.83	$7.74M ₿3.16K	$4.71M ₿1.84K
2101	KILT Protocol KILT	$0.03141 ₿0.0000057	-0.93	$4.72M ₿784.47	$0.03266 ₿0.0000060	$0.03133 ₿0.0000055	$112.13K ₿1.26	$5.23M ₿944.13	$4.72M ₿784.47
2102	Toby ToadGod TOBY	$0.00000001232 ₿0.00000000000057	-3.16	$4.66M ₿0	$0.00000001274 ₿0.00000000000072	$0.00000001206 ₿0.00000000000052	$9.17K ₿5.76	$5.17M ₿245.75	$4.66M ₿0
2103	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$11.63K ₿69.37	$4.66M	$4.66M ₿0
2104	azit AZIT	$0.01412 ₿0.00000098	4.59	$4.65M ₿164.05	$0.01449 ₿0.0000010	$0.01338 ₿0.00000097	$1.12M ₿7.31	$7.05M ₿490.43	$4.65M ₿164.05
2105	Bridged Tether (Linea) USDT	$0.9997 ₿0.000014	-0.11	$4.65M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$717.94K ₿145.01	$4.65M	$4.65M ₿0
2106	Alpaca Finance ALPACA	$0.03064 ₿0.0000034	-20.03	$4.65M ₿517.27	$0.03831 ₿0.0000035	$0.02862 ₿0.0000034	$5.22M ₿76.59	$4.65M ₿517.27	$4.65M ₿517.27
2107	Kyros Restaked SOL KYSOL	$175.22	-0.63	$4.64M	$178.26	$171.89	$1.38M	$4.64M	$4.64M
2109	Forgive Me Father $PURGE	$0.005779	0.08	$4.62M	$0.005864	$0.005598	$211.22K	$4.62M	$4.62M
2111	GIZMO GIZMO	$0.004513	-4.11	$4.51M	$0.004712	$0.003774	$27.75K	$4.51M	$4.51M
2114	ChompCoin CHOMP	$0.04922	0.79	$4.65M	$0.0504	$0.048	$64.92K	$4.65M	$4.65M
2115	Cypherium CPH	$0.008528 ₿0.00000025	-6.49	$4.61M ₿136.92	$0.009121	$0.008443	$3.29K ₿0.53	$58.23M ₿1.73K	$4.61M ₿136.92
2116	Wrapped Ampleforth WAMPL	$3.71 ₿0.00043	-1.02	$4.61M ₿277.92	$3.79 ₿0.00044	$3.69 ₿0.00041	$88.66K ₿7.02	$4.61M ₿277.92	$4.61M ₿277.92
2120	Handshake HNS	$0.006914 ₿0.00000030	5.09	$4.6M ₿189.44	$0.006955 ₿0.00000031	$0.006122 ₿0.00000030	$242.48K ₿0.65	$4.6M ₿621.16	$4.6M ₿189.44
2121	Feisty Doge NFT NFD	$0.00008208 ₿0.0000000046	-0.83	$4.6M ₿262.3	$0.00008297 ₿0.0000000053	$0.00007503 ₿0.0000000046	$1.86K ₿7.34	$8.21M ₿468.1	$4.6M ₿262.3
2124	SolForge Fusion SFG	$0.6739	-1.39	$4.53M	$0.6901	$0.6643	$3.29K	$56.9M	$4.53M
2125	Swarm Markets SMT	$0.05516 ₿0.000015	-0.76	$4.55M ₿1.13K	$0.05768 ₿0.000015	$0.05359 ₿0.000014	$130.24K ₿15.46	$8.72M ₿3.66K	$4.55M ₿1.13K
2126	Synatra Staked USDC YUSD	$1.35	0.11	$4.56M	$1.36	$1.35	$667	$4.56M	$4.56M
2127	HbarSuite HSUITE	$0.0003107 ₿0.000000023	-2.28	$4.56M ₿243.59	$0.0003231 ₿0.000000025	$0.0003069 ₿0.000000022	$28.58K ₿1.62	$15.54M ₿1.15K	$4.56M ₿243.59
2128	Vai VAI	$0.9988 ₿0.000014	-0.04	$4.55M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$11.32K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2129	FLUX Token FLX	$0.01693 ₿0.0000027	0.32	$4.55M ₿730.13	$0.01723 ₿0.0000027	$0.01649 ₿0.0000025	$1.29 ₿0.26	$16.93M ₿2.72K	$4.55M ₿730.13
2130	Credefi CREDI	$0.006064 ₿0.00000056	4.89	$4.54M ₿419.47	$0.006094 ₿0.00000065	$0.005745 ₿0.00000055	$289.37K ₿8.73	$5.75M ₿531.54	$4.54M ₿419.47
2131	Empowa EMP	$0.0232 ₿0.0000021	-0.01	$4.54M ₿63.01	$0.2373 ₿0.0000022	$0.2226 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2132	AlphaKEK.AI AIKEK	$0.01906 ₿0.00000023	-5.12	$4.52M ₿0	$0.02021 ₿0.00000026	$0.01855 ₿0.00000022	$19.39K ₿0.95	$4.52M ₿58.68	$4.52M ₿0
2133	MINATIVERSE MNTC	$0.8267 ₿0.000036	22.53	$4.53M ₿228.94	$0.8478 ₿0.000038	$0.6667 ₿0.000033	$34.58K ₿16.04	$8.56M ₿406.8	$4.53M ₿228.94
2134	QORPO WORLD QORPO	$0.0112 ₿0.000010	-12.31	$4.53M ₿465.26	$0.01287 ₿0.000010	$0.01097 ₿0.000010	$982.62K ₿36.82	$8.42M ₿7.91K	$4.53M ₿465.26
2135	Harambe on Solana HARAMBE	$0.004513 ₿0.00000020	-2.84	$4.45M ₿202.51	$0.004806 ₿0.00000027	$0.004159 ₿0.00000020	$173.31K ₿6.74	$4.45M ₿202.51	$4.45M ₿202.51
2138	Bamboo on Base BAMBOO	$0.004501	-0.35	$4.5M	$0.004553	$0.004451	$9.65K	$4.5M	$4.5M
2140	Kepler AVIA	$0.04502	-0.29	$4.48M	$0.04535	$0.04432	$4.19K	$4.5M	$4.48M
2142	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2143	The Balkan Dwarf $KEKEC	$0.0001147 ₿0.0000000020	-4.38	$4.48M ₿0	$0.0001216 ₿0.0000000023	$0.0001056 ₿0.0000000017	$582.79K ₿2.68	$4.48M ₿83.29	$4.48M ₿0
2145	Legend of Arcadia ARCA	$0.02179	0.33	$4.48M	$0.02189	$0.02164	$207.29K	$21.77M	$4.48M
2146	Solnic SOLNIC	$0.004723	-2.83	$4.44M	$0.004899	$0.004669	$6.31K	$4.44M	$4.44M
2147	DappRadar RADAR	$0.002993 ₿0.00000012	-0.03	$4.45M ₿144.26	$0.003025 ₿0.00000013	$0.00293 ₿0.00000012	$349.98K ₿7.41	$29.85M ₿1.28K	$4.45M ₿144.26
2148	Dagger XDAG	$0.003493 ₿0.00000010	-3.21	$4.46M ₿124.62	$0.003609 ₿0.00000010	$0.003485 ₿0.000000093	$297.46K ₿0.44	$5.05M ₿145.41	$4.46M ₿124.62
2149	StarLink STARL	$0.0000004465 ₿0.000000000048	-0.20	$4.46M ₿485.73	$0.0000004531 ₿0.000000000053	$0.0000004417 ₿0.000000000048	$109.22K ₿31.61	$4.47M ₿486.75	$4.46M ₿485.73
2150	Plugin PLI	$0.02309 ₿0.00000048	12.11	$4.44M ₿72.64	$0.0234 ₿0.00000049	$0.0206 ₿0.00000046	$30.51K ₿2.79	$11.52M ₿239.93	$4.44M ₿72.64
2151	RealGoat RGOAT	$0.0000002116	1.24	$4.44M	$0.0000002119	$0.0000002089	$71.97K	$4.44M	$4.44M
2153	Grin GRIN	$0.02227 ₿0.00000096	-2.29	$4.46M ₿158.69	$0.02286 ₿0.0000010	$0.02104 ₿0.00000093	$111.56K ₿1.36	$4.46M	$4.46M ₿158.69
2155	KANGO KANGO	$0.00001548	-1.07	$4.44M	$0.00001614	$0.00001521	$218.01K	$4.44M	$4.44M
2156	KardiaChain KAI	$0.0009295 ₿0.000000075	4.13	$4.44M ₿360.18	$0.0009423 ₿0.000000075	$0.0008841 ₿0.000000070	$126.88K ₿1.44	$4.65M ₿377.15	$4.44M ₿360.18
2157	DeFinity DEFX	$0.02887 ₿0.00000060	2.26	$4.42M ₿93.24	$0.02927 ₿0.00000061	$0.02779 ₿0.00000058	$1.06K ₿0.11	$4.95M ₿104.47	$4.42M ₿93.24
2158	SingularityDAO SDAO	$0.04874 ₿0.000011	-1.54	$4.36M ₿1.04K	$0.05186 ₿0.000012	$0.04771 ₿0.000011	$70.93K ₿13.24	$4.82M ₿1.15K	$4.36M ₿1.04K
2159	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,197.96 ₿1.011	$104,359.68 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2160	LushAI LUSH	$0.0007295 ₿0.000000043	-0.84	$4.4M ₿0	$0.0007532 ₿0.000000043	$0.0007201 ₿0.000000034	$13.61K ₿1.56	$14.34M ₿867.66	$4.4M ₿0
2161	WOM Token WOM	$0.01854 ₿0.00000051	4.00	$4.4M ₿96.33	$0.023 ₿0.00000052	$0.01769 ₿0.00000050	$4.04M ₿2.56	$18.55M ₿512.4	$4.4M ₿96.33
2163	NPC On Solana NPCS	$0.004388	0.34	$4.38M	$0.004442	$0.00425	$218.41K	$4.38M	$4.38M
2164	Epic Cash EPIC	$0.2356 ₿0.0000037	-15.23	$4.38M ₿64.92	$0.288 ₿0.0000037	$0.2288 ₿0.0000036	$18.37K ₿0.2	$4.39M ₿78.9	$4.38M ₿64.92
2165	MAD MAD	$0.0000044	5.67	$4.34M	$0.000004429	$0.000004099	$717.33K	$4.34M	$4.34M
2166	Quantoz EURQ EURQ	$1.16	-1.29	$4.36M	$1.17	$1.15	$6M	$17.35M	$4.36M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}