21 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2382	Tri Sigma TRISIG	$0.002588	3.67	$2.6M	$0.002727	$0.002448	$533.63K	$2.6M	$2.6M
2383	Core Blockchain XCB	$0.03873	-0.48	$2.59M	$0.03902	$0.03831	$26.91K	$14.17M	$2.59M
2385	Giko Cat GIKO	$0.2591	-2.15	$2.59M	$0.268	$0.2538	$137.22K	$2.59M	$2.59M
2386	Piteas PTS	$0.03702 ₿0.0000013	0.80	$2.59M ₿90.2	$0.0377 ₿0.0000014	$0.03531 ₿0.0000013	$977.63 ₿0.24	$3.7M ₿139.63	$2.59M ₿90.2
2387	Wrapped USDM WUSDM	$1.07	0.02	$2.59M ₿0	$1.08	$1.07	$157.77K ₿7.92	$2.59M	$2.59M ₿0
2388	Unibot UNIBOT	$2.59 ₿0.00026	0.75	$2.59M ₿264.07	$2.67 ₿0.00028	$2.56 ₿0.00025	$112.8K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2389	Osmosis allSOL SOL	$121.48	4.37	$2.59M	$124.06	$113.48	$256.16K	$2.59M	$2.59M
2390	Winnie the Poodle WINNIE	$0.002579	4.84	$2.58M	$0.002643	$0.002428	$3.09K	$2.58M	$2.58M
2391	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1427	0.01*	$2.57M	$0.1436	$0.1415	$67.16K	$14.27M	$2.57M
2392	Chihuahua Chain HUAHUA	$0.00002318 ₿0.0000000025	-1.92	$2.57M ₿257.04	$0.00002419 ₿0.0000000025	$0.00002313 ₿0.0000000024	$499.02K ₿3.84	$2.74M ₿262.69	$2.57M ₿257.04
2393	Hasbulla's Cat BARSIK	$0.002566	11.89	$2.57M	$0.002655	$0.002251	$1.25M	$2.57M	$2.57M
2394	Synesis One SNS	$0.003768 ₿0.0000010	2.54	$2.56M ₿520.79	$0.003917 ₿0.0000011	$0.003664 ₿0.0000010	$263.04K ₿31.77	$3.77M ₿1.07K	$2.56M ₿520.79
2395	Roaring Kitty $ROAR	$0.00256	10.73	$2.56M	$0.002804	$0.002278	$64.58K	$2.56M	$2.56M
2396	BarnBridge BOND	$0.2632 ₿0.000059	8.46	$2.56M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$514.2K ₿187.58	$2.63M ₿594.91	$2.56M ₿575.75
2397	Rai Reflex Index RAI	$3.08 ₿0.000041	0.25	$2.56M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$22.3K ₿1	$2.56M ₿72.57	$2.56M ₿72.57
2399	Bozo Benk BOZO	$0.003187 ₿0.00000032	-7.80	$2.55M ₿257.29	$0.003497 ₿0.00000039	$0.003011 ₿0.00000031	$10.58K ₿0.43	$2.55M ₿257.3	$2.55M ₿257.29
2400	Doland Tremp TREMP	$0.0255 ₿0.0000098	4.93	$2.55M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$502.23K ₿19.67	$2.55M	$2.55M ₿0
2402	ビットシェアーズ BTS	$0.0009376 ₿0.000000055	1.35	$2.54M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$72.19K ₿14.83	$2.81M ₿167.72	$2.54M ₿151.75
2404	Strike STRIKE	$0.1411	4.36	$2.54M	$0.1414	$0.1328	$26.53K	$3.53M	$2.54M
2405	LibertAI LTAI	$0.1644	6.44	$2.54M	$0.1659	$0.1527	$203.6	$3.45M	$2.54M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Linear LINA	$0.0002527 ₿0.00000018	34.64	$2.54M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001858 ₿0.00000018	$766.28K ₿133.06	$2.54M ₿1.89K	$2.54M ₿1.15K
2409	VitaRNA VITARNA	$1.11	1.53	$2.53M	$1.13	$1.09	$303.88	$5.57M	$2.53M
2410	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0543 ₿0.00000064	$0.05372 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Warped Games WARPED	$0.0003971 ₿0.000000022	1.48	$2.53M ₿122.58	$0.0004022 ₿0.000000023	$0.0003884 ₿0.000000022	$3.09K ₿0.11	$3.97M ₿230.12	$2.53M ₿122.58
2412	EverRise RISE	$0.0000352 ₿0.0000000017	5.34	$2.52M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.17K ₿0.14	$2.52M ₿128.78	$2.52M ₿128.62
2413	LEOX LEOX	$0.04966 ₿0.000017	2.50	$2.52M ₿438.32	$0.04988 ₿0.000018	$0.04808 ₿0.000017	$13.4K ₿3.85	$2.52M ₿1.2K	$2.52M ₿438.32
2414	PAR Stablecoin PAR	$1.12 ₿0.000015	-1.92	$2.51M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$32.05K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2415	Lumerin LMR	$0.003974 ₿0.0000010	3.60	$2.51M ₿638.35	$0.005494 ₿0.0000011	$0.003604 ₿0.00000095	$25.83K ₿3.94	$3.97M ₿1.05K	$2.51M ₿638.35
2418	Nostra NSTR	$0.02504	-4.62	$2.5M	$0.02685 ₿0.	$0.02432 ₿0.	$27.17K ₿0	$2.5M	$2.5M
2419	Dejitaru Tsuka TSUKA	$0.002504 ₿0.00000056	-0.58	$2.5M ₿551	$0.002547 ₿0.00000060	$0.002503 ₿0.00000054	$73.56K ₿8.92	$2.5M ₿551	$2.5M ₿551
2420	PoolTogether POOL	$0.3487 ₿0.0000070	4.07	$2.5M ₿41.19	$0.3524 ₿0.0000071	$0.3329 ₿0.0000068	$7.12K ₿0.05	$3.49M ₿70.88	$2.5M ₿41.19
2421	Areon Network AREA	$0.02115 ₿0.0000017	7.13	$2.5M ₿208.13	$0.0225 ₿0.0000017	$0.01928 ₿0.0000016	$66.26K ₿13.4	$5.28M ₿428.26	$2.5M ₿208.13
2422	Rkey RKEY	$0.007618	1.24	$2.5M	$0.007701	$0.007446	$367.53K	$7.61M	$2.5M
2423	Boomer BOOMER	$0.002695 ₿0.000000057	14.64	$2.49M ₿0	$0.002702 ₿0.000000062	$0.0023 ₿0.000000037	$871.9K ₿2.45	$2.49M ₿52.87	$2.49M ₿0
2426	Wrapped Solana (Universal) USOL	$120.73	4.70	$2.5M	$123.96	$113.29	$1.27M	$2.5M	$2.5M
2427	Crypto.com Bridged DAI (Cronos) DAI	$0.9919	0.43	$2.49M	$1.01	$0.9876	$4.34K	$2.49M	$2.49M
2429	QBX QBX	$0.0018	-2.63	$2.49M	$0.00197	$0.001746	$34.43K	$2.49M	$2.49M
2430	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002485	-3.53	$2.49M	$0.002576	$0.002384	$1.79K	$2.49M	$2.49M
2431	Bitcoin 2 BTC2	$0.1383 ₿0.0000059	0.88	$2.48M ₿107.27	$0.1387 ₿0.0000059	$0.1355 ₿0.0000055	$1.51K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2433	Meter MTRG	$0.07839 ₿0.000027	4.80	$2.48M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$77.51K ₿3.01	$3.75M ₿1.28K	$2.48M ₿985.73
2436	アイリスネットワーク IRIS	$0.001511 ₿0.00000054	1.43	$2.47M ₿884.57	$0.001561 ₿0.00000057	$0.001489 ₿0.00000054	$16.04K ₿56.54	$3.01M ₿1.1K	$2.47M ₿884.57
2437	Dog Wif Nunchucks NINJA	$0.002469 ₿0.00000017	1.88	$2.47M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$8.14K ₿2.36	$2.47M ₿170.63	$2.47M ₿0
2439	neur.sh NEUR	$0.002707	14.98	$2.47M	$0.002759	$0.002265	$3.02M	$2.72M	$2.47M
2440	Catcoin CAT	$0.000000000071 ₿0.000000000000011	2.44	$2.46M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$518.28K ₿152.61	$2.46M ₿569.09	$2.46M ₿569.09
2441	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.08	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.48M ₿34.21	$2.46M	$2.46M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02365 ₿0.00000028	$0.0216 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	Okratech Token ORT	$0.00282 ₿0.00000017	-3.00	$2.46M ₿62	$0.002917 ₿0.00000020	$0.002788 ₿0.00000015	$341.42K ₿31.58	$2.47M ₿154.96	$2.46M ₿62
2446	IPOR IPOR	$0.08579 ₿0.0000083	2.67	$2.45M ₿117.22	$0.08735 ₿0.0000086	$0.08301 ₿0.0000083	$18.63K ₿0.25	$8.57M ₿840.88	$2.45M ₿117.22
2447	TG.Casino TGC	$0.1112 ₿0.0000051	-14.89	$2.45M ₿372.08	$0.131 ₿0.0000053	$0.0802 ₿0.0000048	$736.11K ₿4.66	$9.01M ₿448.01	$2.45M ₿372.08
2448	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$561.37 ₿0.01	$0	$2.45M ₿36.68
2449	Sage Universe SAGE	$0.002446	11.90	$2.44M	$0.002556	$0.002161	$13.55K	$2.44M	$2.44M
2450	Autonomous Virtual Beings AVB	$0.002447	13.26	$2.45M	$0.002475	$0.00213	$370.02K	$2.45M	$2.45M
2451	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2452	Neutrino XTN	$0.02588 ₿0.00000065	15.72	$2.44M ₿48.76	$0.0264 ₿0.00000070	$0.02223 ₿0.00000063	$1.86K ₿0.37	$2.44M ₿48.76	$2.44M ₿48.76
2453	Inspect INSP	$0.006015 ₿0.0000026	-0.94	$2.44M ₿522.5	$0.006235 ₿0.0000029	$0.00587 ₿0.0000025	$60.73K ₿98.88	$6.02M ₿2.66K	$2.44M ₿522.5
2455	GET Protocol GET	$0.5116 ₿0.000042	-3.14	$2.43M ₿514.19	$0.5285 ₿0.000044	$0.4977 ₿0.000039	$595.57 ₿3.44	$11.72M ₿967.58	$2.43M ₿514.19
2456	Dolan Duck DOLAN	$0.02477 ₿0.00000019	-4.26	$2.43M ₿0	$0.02665 ₿0.00000024	$0.02427 ₿0.00000016	$139.12K ₿1.34	$2.43M ₿19.47	$2.43M ₿0
2457	LikeCoin (ERC-20) LIKE	$0.001665 ₿0.000000026	0.75	$2.43M ₿36.12	$0.001692 ₿0.000000026	$0.001635 ₿0.000000025	$239.2 ₿0	$3.33M ₿52.2	$2.43M ₿36.12
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.07 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Settled EthXY Token SEXY	$0.02432 ₿0.000022	2.67	$2.43M ₿0	$0.02464 ₿0.000024	$0.02083 ₿0.000021	$31.36K ₿5.74	$2.43M	$2.43M ₿0
2459	Edge Matrix Computing EMC	$0.01117 ₿0.000026	1.66	$2.43M ₿0	$0.01133 ₿0.000026	$0.0106 ₿0.000024	$27.97K ₿10.02	$10.95M ₿26.37K	$2.43M ₿0
2460	DUKO DUKO	$0.0002429 ₿0.000000021	7.56	$2.43M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$438.9K ₿27.48	$2.43M ₿214.96	$2.43M ₿0
2463	Verse VERSE	$0.0000853 ₿0.0000000052	-11.47	$2.42M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$89.62K ₿1.42	$16.58M ₿1.02K	$2.42M ₿67.47
2464	RigoBlock GRG	$0.3669 ₿0.000037	17.00	$2.42M ₿248.45	$0.3673 ₿0.000051	$0.3136 ₿0.000037	$14.76 ₿0.38	$2.79M ₿282.53	$2.42M ₿248.45
2465	Talken TALK	$0.01031 ₿0.0000036	3.56	$2.42M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$264.12K ₿1.31	$5.16M ₿1.78K	$2.42M ₿724.25
2466	BoxBet BXBT	$0.02828 ₿0.0000026	1.02	$2.42M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$175.98K ₿0.23	$2.7M ₿257.55	$2.42M ₿201.19
2467	Terminus TERMINUS	$0.02419	1.65	$2.42M	$0.0245	$0.02338	$901.28K	$2.42M	$2.42M
2470	eUSD EUSD	$1.02 ₿0.000014	0.59	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$11.19K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2471	City Tycoon Games CTG	$0.2005 ₿0.0000019	1.35	$2.41M ₿22.71	$0.2025 ₿0.0000019	$0.1964 ₿0.0000018	$35.4K ₿0.21	$200.63M ₿1.89K	$2.41M ₿22.71
2473	アイオノミー ION	$112.59 ₿0.0054	-1.95	$2.4M ₿116.95	$115.5 ₿0.0057	$111.15 ₿0.0054	$1.68K ₿0.07	$2.4M ₿116.95	$2.4M ₿116.95
2475	DrPepe.ai BRYAN	$0.000000002678	5.82	$2.38M	$0.000000002698	$0.000000002464	$1.18K	$2.38M	$2.38M
2476	Portugal National Team Fan Token POR	$0.664 ₿0.000046	-0.04	$2.38M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$112.21K ₿15.32	$13.23M ₿936.56	$2.38M ₿203.32
2477	Carbify CBY	$0.2423 ₿0.000059	0.14	$2.38M ₿582.93	$0.2431 ₿0.000060	$0.2406 ₿0.000056	$147.75K ₿3.76	$12.07M ₿2.96K	$2.38M ₿582.93
2479	AsMatch ASM	$0.1316 ₿0.0000038	3.40	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1272 ₿0.0000037	$1.61K ₿2.92	$13.16M ₿381.19	$2.37M ₿68.7
2480	EDUM EDUM	$0.3816 ₿0.000014	1.35	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3757 ₿0.000014	$966.74 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,718	1.26	$2.36M	$84,473	$81,755	$17.26K	$2.36M	$2.36M
2482	The Balkan Dwarf $KEKEC	$0.00006052 ₿0.0000000020	-8.03	$2.36M ₿0	$0.00006651 ₿0.0000000023	$0.00005916 ₿0.0000000017	$529.3K ₿2.68	$2.36M ₿83.29	$2.36M ₿0
2484	cbBTC Core Morpho Vault GTCBBTCC	$84,143	1.02	$2.36M	$85,069	$82,286	$0	$2.36M	$2.36M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Roko Network ROKO	$0.00001132 ₿0.00000000097	15.42	$2.36M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$39K ₿2.5	$4.18M ₿360.08	$2.36M ₿191.75
2486	UpRock UPT	$0.01098	2.32	$2.35M	$0.01119	$0.01071	$85.81K	$10.96M	$2.35M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05038 ₿0.00000060	$0.04844 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Film.io FAN	$0.001118	-0.61	$2.34M	$0.001134	$0.001108	$39.64K	$11.19M	$2.34M
2489	Pear Protocol PEAR	$0.007975	6.11	$2.33M	$0.008023	$0.007516	$12.12K	$7.97M	$2.33M
2490	Arcana Network XAR	$0.005685 ₿0.0000027	1.95	$2.33M ₿0	$0.005715 ₿0.0000028	$0.005439 ₿0.0000026	$106.65K ₿67.02	$5.68M	$2.33M ₿0
2491	COFFEE COFE	$0.0002911	-4.26	$2.33M	$0.0003041	$0.000288	$5.3K	$2.33M	$2.33M
2492	Bridged TrueUSD TUSD	$0.9926 ₿0.000014	0.55	$2.32M ₿0	$1 ₿0.000014	$0.9828 ₿0.000014	$2.95 ₿0.03	$2.32M	$2.32M ₿0
2493	QSTAR Q*	$0.0002417 ₿0.0000000021	12.91	$2.32M ₿0	$0.0002454 ₿0.0000000022	$0.0002099 ₿0.0000000019	$34.74K ₿1.03	$2.42M ₿21.99	$2.32M ₿0
2495	SERO SERO	$0.005345 ₿0.000000067	-1.39	$2.31M ₿27.76	$0.005556 ₿0.000000067	$0.005281 ₿0.000000065	$78.37K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	STARS STARS	$0.00005521	-6.18	$2.31M	$0.00006621	$0.00005495	$31.84K	$2.31M	$2.31M
2498	Solchat CHAT	$0.2564 ₿0.000092	-3.60	$2.3M ₿820.77	$0.2662 ₿0.00010	$0.2438 ₿0.000091	$53.31K ₿22.69	$2.3M ₿837.99	$2.3M ₿820.77
2500	Ctrl CTRL	$0.01121	-2.85	$2.3M	$0.01181	$0.01052	$1.71M	$2.69M	$2.3M
2502	Cortensor COR	$0.004546	3.46	$2.3M	$0.00458	$0.004267	$13.19K	$4.55M	$2.3M
2503	Azuro Protocol AZUR	$0.01152	0.10	$2.29M	$0.01166	$0.01133	$115.6K	$11.51M	$2.29M
2505	OPCAT OPCAT	$0.1089	-4.48	$2.29M	$0.1149	$0.103	$9.26K	$2.29M	$2.29M
2506	VLaunch VPAD	$0.005052 ₿0.00000064	-2.87	$2.29M ₿272.71	$0.005206 ₿0.00000064	$0.00499 ₿0.00000057	$90.61K ₿2.75	$2.53M ₿316.72	$2.29M ₿272.71
2507	Gamer Arena GAU	$0.006795 ₿0.0000017	0.39	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006767 ₿0.0000016	$218.16K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}