21 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2428	Mey Network MEY	$0.0316	-0.31	$2.76M	$0.0324	$0.03029	$274.2K	$72.76M	$2.76M
2429	Cream CREAM	$1.19 ₿0.00069	4.08	$2.76M ₿530.76	$1.21 ₿0.00070	$1.14 ₿0.00053	$132.93K ₿588.78	$3.48M ₿6.23K	$2.76M ₿530.76
2430	SocialGood SG	$0.1205 ₿0.00000036	6.02	$2.76M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$890.62K ₿0.42	$3.27M ₿9.98	$2.76M ₿8.7
2434	Spookyswap BOO	$0.2769 ₿0.000036	4.17	$2.75M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$561.88 ₿9.63	$3.79M ₿505.9	$2.75M ₿367.38
2436	VOI Network VOI	$0.001445	-3.47	$2.75M	$0.001527	$0.001432	$22.14K	$14.45M	$2.75M
2437	Keep3rV1 KP3R	$6.31 ₿0.0014	1.52	$2.74M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$745.6K ₿482.94	$2.74M ₿763.75	$2.74M ₿763.75
2438	Crust Network CRU	$0.1019 ₿0.000019	13.60	$2.74M ₿594.4	$0.1045 ₿0.000021	$0.08941 ₿0.000019	$287.15K ₿18.48	$3.59M ₿624.17	$2.74M ₿594.4
2439	City Tycoon Games CTG	$0.2278 ₿0.0000019	1.41	$2.73M ₿22.71	$0.2296 ₿0.0000019	$0.223 ₿0.0000018	$63.41K ₿0.21	$227.85M ₿1.89K	$2.73M ₿22.71
2440	Apeiron APRS	$0.014 ₿0.000011	4.46	$2.73M ₿0	$0.01417 ₿0.000013	$0.0134 ₿0.000011	$207.67K ₿186.13	$14.03M ₿11.93K	$2.73M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02687 ₿0.00000028	$0.02454 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2445	PAR Stablecoin PAR	$1.21 ₿0.000015	0.81	$2.72M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$2.76K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2446	Billy BILLY	$0.002766	-7.28	$2.72M	$0.003102	$0.002759	$2.47M	$2.72M	$2.72M
2447	Wrapped MistCoin WMC	$5.94 ₿0.00036	3.99	$2.72M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$2.94K ₿8.65	$3.55M ₿80.86	$2.72M ₿0
2449	Roaring Kitty $ROAR	$0.002716	-2.13	$2.71M	$0.002827	$0.002461	$65.13K	$2.71M	$2.71M
2450	OSMI OSMI	$0.01217	0.98	$2.71M	$0.01983	$0.01198	$55.25K	$3.17M	$2.71M
2451	VNX Gold VNXAU	$107.76 ₿0.0011	-1.12	$2.7M ₿11.16	$109.17 ₿0.0011	$105.96 ₿0.0010	$79.52K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2452	eBTC EBTC	$95,143	1.56	$2.7M	$95,476	$93,541	$4.27K	$2.7M	$2.7M
2453	Dogebonk DOBO	$0.000000004949 ₿0.00000000000014	-0.10	$2.69M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$204 ₿0.12	$4.95M ₿146.4	$2.69M ₿80.11
2455	Talken TALK	$0.01149 ₿0.0000036	2.27	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$31.24K ₿1.31	$5.75M ₿1.78K	$2.69M ₿724.25
2456	Etherisc DIP	$0.007022 ₿0.00000035	1.49	$2.69M ₿136.22	$0.0079 ₿0.00000036	$0.006784 ₿0.00000035	$22.81K ₿0.44	$7.02M ₿355.26	$2.69M ₿136.22
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Okratech Token ORT	$0.003078 ₿0.00000017	-1.80	$2.68M ₿62	$0.003137 ₿0.00000020	$0.003047 ₿0.00000015	$377.82K ₿31.58	$2.69M ₿154.96	$2.68M ₿62
2461	cbBTC Core Morpho Vault GTCBBTCC	$95,656	1.38	$2.68M	$96,519	$93,678	$0	$2.68M	$2.68M
2463	TOMI TOMI	$0.001705 ₿0.000010	1.52	$2.67M ₿1.22K	$0.00173 ₿0.000010	$0.001614 ₿0.0000099	$4.26M ₿267.23	$2.69M ₿1.47K	$2.67M ₿1.22K
2464	Troy TROY	$0.0002597 ₿0.000000045	95.74	$2.64M ₿458.24	$0.0002995 ₿0.000000047	$0.000124 ₿0.000000045	$2.48M ₿40.76	$2.64M ₿458.24	$2.64M ₿458.24
2466	Chainge Finance XCHNG	$0.005394 ₿0.0000033	-9.90	$2.67M ₿1.67K	$0.006004 ₿0.0000034	$0.005226 ₿0.0000033	$59.82K ₿63.47	$6.47M ₿4.05K	$2.67M ₿1.67K
2467	Ethos ETHOS	$0.00175	-8.24	$2.67M	$0.002038	$0.001483	$2.8K	$8.75M	$2.67M
2468	Realis Worlds REALIS	$0.002789	-12.80	$2.67M	$0.003349	$0.002786	$347.44K	$2.79M	$2.67M
2469	Aviator AVI	$0.0003798 ₿0.000000077	9.41	$2.66M ₿520.3	$0.0004253 ₿0.000000086	$0.0003404 ₿0.000000076	$40.87K ₿3.36	$3.54M ₿716.1	$2.66M ₿520.3
2471	Tardi TARDI	$0.002598	-26.27	$2.66M	$0.003609	$0.002467	$158.98K	$2.66M	$2.66M
2472	Safemars SAFEMARS	$0.000000006921 ₿0.00000000000016	2.44	$2.65M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.000000006726 ₿0.00000000000016	$14.9K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2473	Jester JEST	$2.66	-12.12	$2.65M	$3.05	$2.66	$8.87K	$2.65M	$2.65M
2474	AthenaDAO ATH	$0.3034 ₿0.000011	0.32	$2.65M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$15.05 ₿0.01	$9.1M ₿359.83	$2.65M ₿93.53
2475	Neutrino XTN	$0.02762 ₿0.00000065	-2.23	$2.65M ₿48.76	$0.02835 ₿0.00000070	$0.0234 ₿0.00000063	$1.4K ₿0.37	$2.65M ₿48.76	$2.65M ₿48.76
2476	BarnBridge BOND	$0.2694 ₿0.000059	1.87	$2.63M ₿575.75	$0.2789 ₿0.000063	$0.2621 ₿0.000058	$513.32K ₿187.58	$2.69M ₿594.91	$2.63M ₿575.75
2478	Delta Exchange Token DETO	$0.02802 ₿0.00000036	-2.36	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.02 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2479	Amocucinare AMORE	$0.003236	-0.77	$2.65M	$0.003424	$0.003167	$6.19K	$3.21M	$2.65M
2480	Rifampicin $RIF	$0.002635	3.66	$2.63M	$0.002818	$0.002478	$9.96M	$2.63M	$2.63M
2482	AVAX HAS NO CHILL NOCHILL	$0.001705 ₿0.00000022	9.97	$2.64M ₿348.28	$0.001715 ₿0.00000024	$0.00155 ₿0.00000021	$171.53K ₿8.68	$2.64M ₿348.28	$2.64M ₿348.28
2483	Strike STRIKE	$0.1468	-3.83	$2.64M	$0.1556	$0.1444	$9.11K	$3.67M	$2.64M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05724 ₿0.00000060	$0.05504 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Dagger XDAG	$0.002061 ₿0.00000010	-0.91	$2.62M ₿124.62	$0.002252 ₿0.00000010	$0.002055 ₿0.000000093	$272.99K ₿0.44	$2.98M ₿145.41	$2.62M ₿124.62
2489	Areon Network AREA	$0.02214 ₿0.0000017	-9.33	$2.62M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$93.97K ₿13.4	$5.54M ₿428.26	$2.62M ₿208.13
2490	Dejitaru Tsuka TSUKA	$0.002621 ₿0.00000056	1.96	$2.62M ₿551	$0.002639 ₿0.00000060	$0.002569 ₿0.00000054	$82.51K ₿8.92	$2.62M ₿551	$2.62M ₿551
2492	KIP KIP	$0.001339	4.13	$2.62M	$0.001347	$0.001252	$155.54K	$13.34M	$2.62M
2493	Bitcoin 2 BTC2	$0.1457 ₿0.0000059	0.52	$2.62M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.28K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2494	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2495	ScPrime SCP	$0.04665 ₿0.0000025	13.81	$2.61M ₿137.29	$0.04756 ₿0.0000025	$0.04077 ₿0.0000023	$17.3K ₿0.01	$2.61M ₿137.84	$2.61M ₿137.29
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	TONToken TON	$0.009722 ₿0.00000040	-10.46	$2.61M ₿109.95	$0.01122 ₿0.00000044	$0.009379 ₿0.00000037	$20.4K ₿0.91	$3.89M ₿164.02	$2.61M ₿109.95
2498	セルフキー KEY	$0.0004345 ₿0.00000013	2.20	$2.61M ₿825.81	$0.0004389 ₿0.00000014	$0.0004027 ₿0.00000013	$146.88K ₿246.22	$2.61M ₿825.81	$2.61M ₿825.81
2499	Ternoa CAPS	$0.00142 ₿0.00000035	3.02	$2.6M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$93.8K ₿8.03	$3.55M ₿873.85	$2.6M ₿535.48
2500	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,867	1.61	$2.6M	$95,788	$92,617	$37.05K	$2.6M	$2.6M
2502	Altair AIR	$0.006581 ₿0.00000050	15.25	$2.6M ₿197.5	$0.006743 ₿0.00000050	$0.005679 ₿0.00000048	$37.45K ₿0.27	$3.12M ₿237.39	$2.6M ₿197.5
2503	Defactor FACTR	$0.02134 ₿0.0000027	-0.79	$2.6M ₿310.35	$0.02161 ₿0.0000028	$0.02099 ₿0.0000026	$58.51K ₿7.21	$6.4M ₿816.11	$2.6M ₿310.35
2504	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2505	Roko Network ROKO	$0.00001245 ₿0.00000000097	-1.48	$2.59M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001115 ₿0.00000000084	$38.83K ₿2.5	$4.59M ₿360.08	$2.59M ₿191.75
2506	Lybra LBR	$0.02996 ₿0.0000052	0.02	$2.59M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$461.01K ₿27.95	$2.6M ₿304.75	$2.59M ₿202.9
2508	Aura Network AURA	$0.006532 ₿0.00000061	2.96	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006344 ₿0.00000058	$16.97K ₿4.73	$6.53M ₿618.56	$2.58M ₿191.35
2509	Omax OMAX	$0.0002892 ₿0.000000016	-3.69	$2.58M ₿145.1	$0.0003009 ₿0.000000016	$0.0002848 ₿0.000000014	$432.02K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2510	Bozo Benk BOZO	$0.003215 ₿0.00000032	3.01	$2.58M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$6.02K ₿0.43	$2.58M ₿257.3	$2.58M ₿257.29
2511	Edge Matrix Computing EMC	$0.01175 ₿0.000026	26.69	$2.58M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$24.24K ₿10.02	$11.52M ₿26.37K	$2.58M ₿0
2512	Seedify NFT Space SNFTS	$0.0005116 ₿0.000000060	-0.77	$2.57M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$772.42 ₿0.35	$10.23M ₿1.2K	$2.57M ₿281.06
2513	ディープブレインチェーン DBC	$0.0008296 ₿0.000000073	4.70	$2.57M ₿234.67	$0.0008119 ₿0.000000077	$0.0007774 ₿0.000000071	$83.93K ₿10.19	$8.03M ₿733.35	$2.57M ₿234.67
2515	Poolz Finance POOLX	$0.5108 ₿0.000081	-1.24	$2.56M ₿399.74	$0.5187 ₿0.000081	$0.484 ₿0.000075	$126.66K ₿17.19	$2.74M ₿447.56	$2.56M ₿399.74
2516	Anchor Protocol ANC	$0.007305 ₿0.00000028	0.28	$2.56M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$78.57K ₿2.18	$7.31M ₿282.54	$2.56M ₿99
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01214 ₿0.00000012	$0.004008 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Dotcom Y2K	$0.002574	9.86	$2.56M	$0.003191	$0.002305	$170.68K	$2.56M	$2.56M
2519	TLX TLX	$0.0439	3.15	$2.56M	$0.04455	$0.04232	$2.1	$3.07M	$2.56M
2522	LEOX LEOX	$0.05038 ₿0.000017	1.66	$2.55M ₿438.32	$0.0516 ₿0.000018	$0.04823 ₿0.000017	$639.25K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2524	Dog Wif Nunchucks NINJA	$0.002549 ₿0.00000017	2.93	$2.55M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$5.27K ₿2.36	$2.55M ₿170.63	$2.55M ₿0
2525	Dvision Network DVI	$0.01034 ₿0.00000051	1.65	$2.55M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$546.77K ₿14.52	$10.33M ₿514.95	$2.55M ₿127.08
2526	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2527	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Urolithin A $URO	$0.00252	4.25	$2.52M	$0.002638	$0.002399	$7.85M	$2.52M	$2.52M
2532	Crypto.com Bridged DAI (Cronos) DAI	$1	0.35	$2.52M	$1	$0.9963	$3.17K	$2.52M	$2.52M
2533	Sage Universe SAGE	$0.002515	-4.71	$2.52M	$0.002693	$0.002513	$6.09K	$2.52M	$2.52M
2535	Regen REGEN	$0.01693 ₿0.0000010	-9.08	$2.51M ₿161.13	$0.01865 ₿0.0000011	$0.01629 ₿0.0000010	$5.04K ₿0.1	$2.51M ₿161.13	$2.51M ₿161.13
2536	Cakepie CKP	$0.636 ₿0.00014	3.73	$2.5M ₿295.73	$0.6545 ₿0.00014	$0.6056 ₿0.00014	$783.61K ₿6.25	$6.36M ₿1.48K	$2.5M ₿295.73
2539	Thought THT	$0.004722 ₿0.0000012	1.53	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2541	SelfieDogCoin SELFIE	$0.002485	-20.99	$2.49M	$0.003177	$0.002487	$293.52K	$2.49M	$2.49M
2542	Mirror Protocol MIR	$0.01593 ₿0.0000010	0.87	$2.49M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$99.79K ₿5.82	$5.9M ₿393.75	$2.49M ₿165.81
2543	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1379	0.86	$2.48M	$0.138	$0.1365	$82.68K	$13.78M	$2.48M
2544	Cyberperp CYB	$1.3	10.66	$2.48M	$1.32	$1.16	$89.22K	$13.01M	$2.48M
2545	Kekistan KEK	$0.00000589	30.34	$2.48M	$0.00000661	$0.00000451	$125.78K	$2.48M	$2.48M
2546	KIRA Network KEX	$0.01104 ₿0.0000011	-2.18	$2.48M ₿259.83	$0.01156 ₿0.0000012	$0.01094 ₿0.0000011	$56.88K ₿5.51	$3.32M ₿347.99	$2.48M ₿259.83
2547	ARI ARI	$0.005141	4.64	$2.47M	$0.005388	$0.004884	$4.48K	$2.47M	$2.47M
2548	Iron Bank EURO IBEUR	$0.8214 ₿0.000015	-0.06	$2.46M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.5K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2551	DUKO DUKO	$0.000246 ₿0.000000021	-2.60	$2.46M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$344.75K ₿27.48	$2.46M ₿214.96	$2.46M ₿0
2552	Skibidi Toilet SKBDI	$0.03276	-17.29	$2.46M	$0.04079	$0.03267	$593.36K	$2.46M	$2.46M
2555	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.08	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$74.6K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2556	Nostra NSTR	$0.02454	0.13	$2.45M	$0.02511 ₿0.	$0.02435 ₿0.	$42.87K ₿0	$2.45M	$2.45M
2557	Balance Tokens BALN	$0.09304 ₿0.0000028	2.41	$2.44M ₿0	$0.09345 ₿0.0000029	$0.09025 ₿0.0000028	$2.34K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2558	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2559	Synk SYNK	$0.02451	16.88	$2.44M	$0.02604	$0.02076	$74.48K	$2.44M	$2.44M
2560	ネクサス NXS	$0.03043 ₿0.00000046	-0.63	$2.44M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$26.85 ₿0.01	$2.44M ₿36.6	$2.44M ₿36.6
2561	Based Chad CHAD	$0.00003519 ₿0.00000000074	-7.70	$2.44M ₿0	$0.00003867 ₿0.00000000081	$0.00003466 ₿0.00000000068	$13.75K ₿2.49	$2.44M ₿52.12	$2.44M ₿0
2562	Minted MTD	$0.01045 ₿0.00000073	-0.33	$2.43M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.15K ₿0.29	$10.05M ₿686.76	$2.43M ₿144.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}