21 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2807	Kompete KOMPETE	$0.003518 ₿0.00000049	4.12	$2.38M ₿332.5	$0.003517 ₿0.00000050	$0.003334 ₿0.00000049	$7.22K ₿0.23	$2.99M ₿418.25	$2.38M ₿332.5
2808	Banano BAN	$0.001484 ₿0.00000011	4.19	$2.38M ₿173.45	$0.001498 ₿0.00000011	$0.001394 ₿0.00000010	$6.22K ₿0.37	$2.85M ₿212.65	$2.38M ₿173.45
2809	PLEARN PLN	$0.02627 ₿0.0000018	-2.59	$2.38M ₿153.8	$0.02705 ₿0.0000019	$0.02609 ₿0.0000018	$312.36K ₿1.08	$9.04M ₿647.65	$2.38M ₿153.8
2811	EDUM EDUM	$0.2199 ₿0.000014	0.29	$2.37M ₿30.81	$0.2201 ₿0.000014	$0.2192 ₿0.000014	$891.91 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2812	Nile NILE	$0.5298 ₿0.000025	9.81	$2.37M ₿0	$0.5295 ₿0.000028	$0.4797 ₿0.000023	$9.68K ₿2.06	$7.85M ₿129.7	$2.37M ₿0
2814	Paladin PAL	$0.1228 ₿0.0000020	1.60	$2.36M ₿31.16	$0.125 ₿0.0000021	$0.1203 ₿0.0000020	$6.18K ₿0.01	$6.14M ₿105.23	$2.36M ₿31.16
2815	トップネットワーク TOP	$0.00016 ₿0.0000000040	0.65	$2.36M ₿16.57	$0.00016 ₿0.0000000041	$0.0001579 ₿0.0000000038	$1.19M ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2817	ポピュラス PPT	$0.06494 ₿0.00000073	2.34	$2.35M ₿26.78	$0.06611 ₿0.00000096	$0.06346 ₿0.00000063	$178.7 ₿4.74	$3.46M ₿39.36	$2.35M ₿26.78
2821	Vibe Cat VIBE	$0.00237	38.68	$2.33M	$0.003552	$0.001574	$902.67K	$2.33M	$2.33M
2822	Loom Network (NEW) LOOM	$0.001874 ₿0.0000014	-0.75	$2.33M ₿1.82K	$0.001933 ₿0.0000015	$0.001832 ₿0.0000014	$1.23M ₿117.4	$2.44M ₿1.93K	$2.33M ₿1.82K
2825	Skyhash SKH	$0.118	5.00	$2.33M	$0.1201	$0.1113	$141.76K	$11.68M	$2.33M
2826	LOULOU LOULOU	$0.002329	5.10	$2.33M	$0.002352	$0.002188	$261.69K	$2.33M	$2.33M
2827	L2 Standard Bridged DAI (Base) DAI	$0.9993	0.06	$2.32M	$1	$0.9974	$886.36K	$2.32M	$2.32M
2829	Eliza ELIZA	$0.002318	1.84	$2.32M	$0.002435	$0.002276	$1.9M	$2.32M	$2.32M
2831	Hapi HAPI	$3.15 ₿0.00037	0.83	$2.3M ₿266.25	$3.15 ₿0.00039	$3.09 ₿0.00036	$229.05K ₿6.87	$2.36M ₿273.17	$2.3M ₿266.25
2832	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	1.53	$2.3M ₿71.84	$0.000000000126 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$18.62K ₿0.74	$2.72M ₿87.86	$2.3M ₿71.84
2833	Arcana Network XAR	$0.004495 ₿0.0000027	5.68	$2.3M ₿0	$0.004526 ₿0.0000028	$0.004233 ₿0.0000026	$336.89K ₿67.02	$4.5M	$2.3M ₿0
2834	Stride Staked TIA STTIA	$2.04 ₿0.00016	6.24	$2.3M ₿0	$2.06 ₿0.00016	$1.9 ₿0.00016	$1.05K ₿5.39	$2.3M	$2.3M ₿0
2836	Furmula FURM	$0.002951	1.06	$2.29M	$0.003189	$0.00286	$518.74K	$2.82M	$2.29M
2837	Neutaro NTMPI	$0.01635 ₿0.00000055	0.51	$2.29M ₿0	$0.01718 ₿0.00000058	$0.01472 ₿0.00000053	$181.95K ₿0.71	$6.55M ₿21.09	$2.29M ₿0
2838	Dopex Rebate Token RDPX	$1.68 ₿0.000077	3.81	$2.29M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$30.01 ₿0.01	$3.53M ₿163.27	$2.29M ₿105.92
2839	ApeScreener APES	$0.02293	2.61	$2.29M	$0.02333	$0.02219	$7.62K	$2.29M	$2.29M
2841	RNT RNT	$0.002245	-2.35	$2.29M	$0.002443	$0.002272	$107.59K	$2.29M	$2.29M
2845	FAYA FAYA	$0.0000002143 ₿0.0000000000032	1.19	$2.28M ₿33.8	$0.0000002144 ₿0.0000000000033	$0.0000002072 ₿0.0000000000030	$21.38K ₿0.85	$21.43M ₿328.74	$2.28M ₿33.8
2846	Boop BOOP	$0.00002288 ₿0.0000000060	5.93	$2.28M ₿0	$0.00002288 ₿0.0000000060	$0.0000198 ₿0.0000000038	$20.45K ₿31.66	$2.28M ₿609.01	$2.28M ₿0
2848	DucatusX DUCX	$0.008176 ₿0.000000086	0.15	$2.27M ₿7.56	$0.00818 ₿0.000000086	$0.008103 ₿0.000000082	$31.2K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2850	Defactor FACTR	$0.01868 ₿0.0000027	2.80	$2.27M ₿310.35	$0.01886 ₿0.0000028	$0.01811 ₿0.0000026	$113.41K ₿7.21	$5.6M ₿816.11	$2.27M ₿310.35
2851	Vexanium VEX	$0.002267 ₿0.000000021	2.17	$2.27M ₿21.39	$0.002453 ₿0.000000021	$0.002214 ₿0.000000020	$9.02K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2852	Realis Worlds REALIS	$0.002372	3.64	$2.27M	$0.002448	$0.002245	$496.87K	$2.37M	$2.27M
2853	Defi-Ira IRA	$0.0103	8.10	$2.27M	$0.01035	$0.009481	$3.3K	$2.27M	$2.27M
2854	Floppa Cat FLOPPA	$0.002263	11.46	$2.26M	$0.00229	$0.002007	$29.63K	$2.26M	$2.26M
2856	ISKRA Token ISK	$0.005636 ₿0.0000036	-5.05	$2.26M ₿513.66	$0.005955 ₿0.0000036	$0.005628 ₿0.0000034	$198.63K ₿1.86	$5.63M ₿3.64K	$2.26M ₿513.66
2857	International Stable Currency ISC	$2.02 ₿0.000024	2.09	$2.26M ₿0	$2.03 ₿0.000025	$1.97 ₿0.000024	$917.97 ₿0.02	$2.26M ₿5.68	$2.26M ₿0
2858	MongCoin MONG	$0.000000003274 ₿0.00000000000025	2.16	$2.26M ₿0	$0.000000003444 ₿0.00000000000026	$0.000000003166 ₿0.00000000000024	$357.8K ₿33.26	$2.26M	$2.26M ₿0
2859	Spice SFI	$28.16 ₿0.00048	3.41	$2.26M ₿38.45	$29.18 ₿0.00055	$26.91 ₿0.00047	$146.76K ₿1.02	$2.6M ₿44.25	$2.26M ₿38.45
2860	Trio (Ordinals) TRIO	$0.5476	6.02	$2.25M	$0.5604	$0.5122	$368.97K	$11.55M	$2.25M
2862	メイドセーフ EMAID	$0.07302 ₿0.0000099	0.03	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2864	OpenOcean OOE	$0.00446 ₿0.00000029	2.02	$2.25M ₿148.08	$0.004501 ₿0.00000029	$0.004344 ₿0.00000029	$186.96K ₿5.56	$4.46M ₿293.51	$2.25M ₿148.08
2865	LAIKA the Cosmodog LAIKA	$0.00000229	38.15	$2.25M	$0.000002259	$0.000001639	$58.65K	$2.25M	$2.25M
2866	Top Hat HAT	$0.002272	9.50	$2.25M	$0.002475	$0.00203	$2.57M	$2.25M	$2.25M
2867	Nostra NSTR	$0.02244	0.13	$2.27M	$0.02371 ₿0.	$0.02241 ₿0.	$134.13K ₿0	$2.27M	$2.27M
2868	Morpheus Labs MIND	$0.001395 ₿0.000000062	38.03	$2.24M ₿108.22	$0.001613 ₿0.000000067	$0.0009442 ₿0.000000058	$186.1K ₿18.22	$2.92M ₿131.73	$2.24M ₿108.22
2871	パーティクル PART	$0.1489 ₿0.0000053	2.78	$2.24M ₿74.19	$0.149 ₿0.0000053	$0.1437 ₿0.0000051	$1.33K ₿1.54	$2.24M	$2.24M ₿74.19
2872	SuiPad SUIP	$0.03205 ₿0.0000015	20.87	$2.24M ₿105.35	$0.03248 ₿0.0000016	$0.0264 ₿0.0000015	$278.98K ₿1.96	$3.24M ₿159.56	$2.24M ₿105.35
2873	enqAI ENQAI	$0.002255 ₿0.00000067	5.65	$2.23M ₿655.75	$0.002273 ₿0.00000077	$0.001939 ₿0.00000066	$55.43K ₿11.23	$2.26M ₿674.15	$2.23M ₿655.75
2875	Optimus AI OPTI	$0.02227 ₿0.0000041	4.94	$2.23M ₿419.12	$0.02328 ₿0.0000046	$0.02099 ₿0.0000040	$122.72K ₿11.32	$2.23M ₿419.12	$2.23M ₿419.12
2876	LibertAI LTAI	$0.1359	-5.96	$2.22M	$0.1509	$0.1345	$284.36	$3.15M	$2.22M
2879	AI Network AIN	$0.008236 ₿0.00000054	-0.90	$2.22M ₿138.93	$0.008321 ₿0.00000058	$0.008106 ₿0.00000053	$63.42K ₿2.28	$5.77M ₿380.61	$2.22M ₿138.93
2881	Ridotto RDT	$0.007039 ₿0.00000070	1.55	$2.22M ₿224.83	$0.007052 ₿0.00000073	$0.006916 ₿0.00000059	$90.95K ₿3.15	$3.52M ₿354.59	$2.22M ₿224.83
2882	Urolithin A $URO	$0.002217	1.81	$2.22M	$0.002261	$0.00214	$2.71M	$2.22M	$2.22M
2883	ProtoKOLs KOL	$0.2217	5.33	$2.22M	$0.2217	$0.2062	$11.09K	$2.22M	$2.22M
2886	Mirror Protocol MIR	$0.01415 ₿0.0000010	-0.33	$2.21M ₿165.81	$0.01484 ₿0.0000011	$0.01404 ₿0.0000010	$56.48K ₿5.82	$5.24M ₿393.75	$2.21M ₿165.81
2889	Bifrost Voucher MANTA VMANTA	$0.4515	62.06	$2.2M	$0.4545	$0.2731	$1.16K	$2.2M	$2.2M
2892	TITAN TITAN	$0.08308	0.18	$2.19M	$0.08944	$0.08293	$15.12K	$3.32M	$2.19M
2895	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2898	Rubic RBC	$0.01076 ₿0.00000050	5.71	$2.18M ₿50.62	$0.01085 ₿0.00000051	$0.01012 ₿0.00000047	$356.76K ₿3.79	$2.18M ₿50.62	$2.18M ₿50.62
2899	Serenity SERSH	$0.05388 ₿0.0000090	-1.30	$2.18M ₿39.65	$0.05464 ₿0.0000099	$0.05348 ₿0.0000085	$517.55K ₿105.58	$5.34M ₿899.69	$2.18M ₿39.65
2900	Balance Tokens BALN	$0.08257 ₿0.0000028	-1.11	$2.18M ₿0	$0.08568 ₿0.0000029	$0.08206 ₿0.0000028	$1.21K ₿0.07	$2.18M ₿41.62	$2.18M ₿0
2901	Minted MTD	$0.009355 ₿0.00000073	2.11	$2.17M ₿144.89	$0.009621 ₿0.00000076	$0.009094 ₿0.00000071	$1.77K ₿0.29	$9.01M ₿686.76	$2.17M ₿144.89
2902	Milady Wif Hat LADYF	$0.000002179	5.14	$2.18M	$0.00000221	$0.00000207	$101.83K	$2.18M	$2.18M
2904	Verse VERSE	$0.00006069 ₿0.0000000052	8.36	$2.17M ₿67.47	$0.00006163 ₿0.0000000055	$0.00005539 ₿0.0000000051	$87.13K ₿1.42	$11.79M ₿1.02K	$2.17M ₿67.47
2905	Stable STABLE	$2.17 ₿0.00010	4.39	$2.17M ₿0	$2.18 ₿0.00010	$2.08 ₿0.000095	$10.87 ₿0.06	$2.17M	$2.17M ₿0
2906	Iron Bank EURO IBEUR	$0.7238 ₿0.000015	3.22	$2.17M ₿235.82	$0.7242 ₿0.000015	$0.6994 ₿0.000015	$1.59K ₿0.07	$2.17M ₿235.82	$2.17M ₿235.82
2907	Synk SYNK	$0.02172	15.17	$2.17M	$0.02348	$0.01872	$62.22K	$2.17M	$2.17M
2908	XAYA WCHI	$0.03764 ₿0.0000011	5.06	$2.17M ₿65.79	$0.03832 ₿0.0000011	$0.03558 ₿0.0000011	$1.84K ₿0.26	$2.91M ₿88.29	$2.17M ₿65.79
2909	Unibright UBT	$0.01443 ₿0.0000014	15.12	$2.16M ₿222.66	$0.01451 ₿0.0000015	$0.01243 ₿0.0000013	$33.14K ₿0.8	$2.16M ₿222.66	$2.16M ₿222.66
2911	Crust Network CRU	$0.08093 ₿0.000019	12.78	$2.16M ₿594.4	$0.08103 ₿0.000021	$0.07176 ₿0.000019	$251.28K ₿18.48	$2.83M ₿624.17	$2.16M ₿594.4
2912	Data Lake LAKE	$0.001408 ₿0.00000033	4.14	$2.16M ₿303.09	$0.001479 ₿0.00000034	$0.001207 ₿0.00000032	$24.08K ₿3.19	$3.52M ₿840.17	$2.16M ₿303.09
2915	Kasper KASPER	$0.00007514	8.22	$2.16M	$0.00007891	$0.00006566	$179.58K	$2.16M	$2.16M
2918	AIPad AIPAD	$0.01115 ₿0.0000021	-2.55	$2.15M ₿212.75	$0.0115 ₿0.0000023	$0.01084 ₿0.0000021	$232.97K ₿8.04	$2.22M ₿428.61	$2.15M ₿212.75
2920	Titan Blaze BLAZE	$1.59	-4.34	$2.14M	$1.66	$0.1232	$8.27K	$2.14M	$2.14M
2923	TLX TLX	$0.0366	5.26	$2.14M	$0.03673	$0.03477	$17.05	$2.56M	$2.14M
2927	Mey Network MEY	$0.02428	0.18	$2.13M	$0.02461	$0.02397	$183.68K	$56.03M	$2.13M
2928	ゴーチェーン GO	$0.001621 ₿0.000000089	1.21	$2.13M ₿112.62	$0.001622 ₿0.000000089	$0.001601 ₿0.000000076	$106.11K ₿0.82	$2.13M	$2.13M ₿112.62
2929	Rainbow Bridged DAI (Near Protocol) DAI	$0.9969	0.98	$2.12M	$1.02	$0.9832	$4.28K	$2.12M	$2.12M
2930	Shieldeum SDM	$0.008031	-0.19	$2.12M	$0.008062	$0.008014	$249.58K	$8.03M	$2.12M
2931	Defit DEFIT	$0.06798 ₿0.0000030	5.02	$2.12M ₿85.4	$0.06865 ₿0.0000031	$0.06429 ₿0.0000030	$448.18 ₿0.09	$3.4M ₿151.39	$2.12M ₿85.4
2932	K9 Finance DAO KNINE	$0.000003239 ₿0.0000000011	7.35	$2.12M ₿0	$0.00000327 ₿0.0000000013	$0.000003009 ₿0.0000000011	$98.47K ₿12.44	$3.24M ₿1.18K	$2.12M ₿0
2934	Libre LIBRE	$0.0007014 ₿0.000000015	1.52	$2.12M ₿33.18	$0.0007016 ₿0.000000015	$0.0006878 ₿0.000000015	$70.8K ₿0.04	$2.12M ₿33.18	$2.12M ₿33.18
2935	Cakepie CKP	$0.5371 ₿0.00014	4.28	$2.12M ₿295.73	$0.546 ₿0.00014	$0.5064 ₿0.00014	$212.92K ₿6.25	$5.38M ₿1.48K	$2.12M ₿295.73
2937	SERO SERO	$0.00484 ₿0.000000067	-1.39	$2.11M ₿27.76	$0.004953 ₿0.000000067	$0.004794 ₿0.000000065	$152.16K ₿6.42	$3.15M ₿43.55	$2.11M ₿27.76
2938	Matr1x Fire FIRE	$0.0316 ₿0.000015	8.98	$2.11M ₿141.09	$0.03291 ₿0.000016	$0.02856 ₿0.000015	$1.3M ₿172.71	$30.53M ₿2.76K	$2.11M ₿141.09
2942	Chihuahua Chain HUAHUA	$0.00001875 ₿0.0000000025	7.92	$2.1M ₿257.04	$0.00001866 ₿0.0000000025	$0.00001716 ₿0.0000000024	$287.56K ₿3.84	$2.23M ₿262.69	$2.1M ₿257.04
2943	GAM3S.GG G3	$0.004511 ₿0.0000026	0.79	$2.09M ₿0	$0.004813 ₿0.0000032	$0.004454 ₿0.0000026	$842.97K ₿93.69	$4.51M ₿2.66K	$2.09M ₿0
2944	KIP KIP	$0.001058	-7.05	$2.09M	$0.00124	$0.0009932	$2.35M	$10.67M	$2.09M
2946	Celer Bridged WETH (Conflux) WETH	$2,640.44	3.93	$2.09M	$2,640.74	$2,517.39	$18.57K	$2.09M	$2.09M
2949	Crash On Base CRASH	$0.002177	6.44	$2.08M	$0.002284	$0.002025	$10.89K	$2.08M	$2.08M
2950	KARAT Galaxy KARAT	$0.02279	3.27	$2.08M	$0.02307	$0.02198	$481.24	$2.08M	$2.08M
2951	Evmos EVMOS	$0.004055 ₿0.0000010	4.68	$2.08M ₿511.62	$0.004221 ₿0.0000010	$0.003834 ₿0.0000010	$180.04K ₿15.07	$4.06M ₿1.03K	$2.08M ₿511.62
2952	State of Mika by Virtuals STATE	$0.002074	9.82	$2.07M	$0.002078	$0.001811	$6.27K	$2.07M	$2.07M
2955	Wrapped Accumulate WACME	$0.007631 ₿0.00000016	-15.48	$2.07M ₿38.61	$0.009137 ₿0.00000042	$0.007629 ₿0.00000016	$95.27 ₿0.03	$2.3M ₿43.18	$2.07M ₿38.61
2959	Areon Network AREA	$0.01738 ₿0.0000017	1.81	$2.01M ₿208.13	$0.01719 ₿0.0000017	$0.01648 ₿0.0000016	$2.36K ₿13.4	$4.25M ₿428.26	$2.01M ₿208.13
2960	EverRise RISE	$0.00002871 ₿0.0000000017	-4.12	$2.06M ₿128.62	$0.00003172 ₿0.0000000019	$0.00002843 ₿0.0000000017	$1.13K ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
2962	Darwinia Network Native Token RING	$0.001204 ₿0.000000072	2.14	$2.06M ₿129.65	$0.001214 ₿0.000000075	$0.001161 ₿0.000000071	$99.37K ₿5.69	$2.53M ₿174.83	$2.06M ₿129.65
2963	Inspect INSP	$0.005075 ₿0.0000026	3.24	$2.06M ₿522.5	$0.005137 ₿0.0000029	$0.004909 ₿0.0000025	$309.12K ₿98.88	$5.07M ₿2.66K	$2.06M ₿522.5
2964	Kenshi KNS	$0.002391 ₿0.00000047	7.40	$2.06M ₿406.12	$0.002394 ₿0.00000048	$0.002211 ₿0.00000046	$2.32K ₿0.49	$2.39M ₿472.23	$2.06M ₿406.12
2965	Impermax IBEX	$0.02843 ₿0.00000052	1.24	$2.05M ₿0	$0.02875 ₿0.00000052	$0.02794 ₿0.00000051	$28.89 ₿0.01	$2.05M ₿26.89	$2.05M ₿0
2966	プリサーチ PRE	$0.003475 ₿0.00000030	4.79	$2.05M ₿162.64	$0.003559 ₿0.00000030	$0.00327 ₿0.00000029	$9.06K ₿7.09	$2.78M ₿227.17	$2.05M ₿162.64
2967	NanoByte NBT	$0.001583 ₿0.000000036	3.77	$2.04M ₿46.71	$0.001606 ₿0.000000037	$0.001521 ₿0.000000034	$92.42K ₿1.25	$15.81M ₿361.38	$2.04M ₿46.71
2968	Tate Terminal TATE	$0.002038	-3.44	$2.04M	$0.00222	$0.002035	$99.53K	$2.04M	$2.04M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}