21 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3793	Doland Tremp TREMP	$0.009779 ₿0.0000098	13.08	$977.52K ₿0	$0.01003 ₿0.000011	$0.008647 ₿0.0000096	$426.83K ₿19.67	$977.52K	$977.52K ₿0
3794	U Coin U	$0.003928	-22.58	$982.05K	$0.005094	$0.003929	$55.5K	$982.05K	$982.05K
3798	High Yield USD (Base) HYUSD	$1.11	-0.10	$978.37K	$1.11	$1.11	$2.02K	$978.37K	$978.37K
3799	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3800	MILLI MILLI	$0.000003249 ₿0.000000000065	11.06	$973.01K ₿0	$0.00000336 ₿0.000000000071	$0.000002889 ₿0.000000000056	$82.51K ₿1.74	$973.01K ₿19.52	$973.01K ₿0
3802	Domi DOMI	$0.002112 ₿0.00000069	10.91	$971.37K ₿242.58	$0.00212 ₿0.00000073	$0.001904 ₿0.00000068	$18.91K ₿4.05	$2.11M ₿692.83	$971.37K ₿242.58
3807	Decubate DCB	$0.002493 ₿0.0000018	-17.56	$965.54K ₿629.42	$0.003028 ₿0.0000019	$0.00247 ₿0.0000018	$125.96K ₿16.53	$2.5M ₿1.86K	$965.54K ₿629.42
3810	Kekistan KEK	$0.00000229	2.12	$961.83K	$0.00000269	$0.00000224	$52.18K	$961.83K	$961.83K
3814	Gotti Token GOTTI	$19.26	21.87	$963.15K	$19.75	$15.7	$2.17K	$963.15K	$963.15K
3816	Pchain PI	$0.0009601 ₿0.000000057	7.71	$951.57K ₿58.12	$0.0009601 ₿0.000000063	$0.0008653 ₿0.000000054	$11.78K ₿0.25	$1.46M ₿89.63	$951.57K ₿58.12
3819	Music by Virtuals MUSIC	$0.0009544	5.92	$947.07K	$0.0009922	$0.0009001	$20.32K	$947.07K	$947.07K
3820	Hxro HXRO	$0.001525 ₿0.0000013	6.34	$946.45K ₿867.49	$0.001544 ₿0.0000014	$0.00142 ₿0.0000013	$256.89 ₿0.63	$1.53M ₿1.4K	$946.45K ₿867.49
3822	Dor DOR	$0.00287 ₿0.00000031	0.21	$945.26K ₿20.81	$0.002906 ₿0.00000033	$0.002841 ₿0.00000030	$179.38K ₿1.52	$1.25M ₿118.11	$945.26K ₿20.81
3826	Carnomaly CARR	$0.000538 ₿0.000000068	6.03	$941.63K ₿0	$0.0005896 ₿0.000000076	$0.0004807 ₿0.000000062	$10.18K ₿1.83	$941.63K ₿36.26	$941.63K ₿0
3827	AIPad AIPAD	$0.004919 ₿0.0000021	2.10	$941.35K ₿212.75	$0.005039 ₿0.0000023	$0.004798 ₿0.0000021	$167.02K ₿8.04	$973.29K ₿428.61	$941.35K ₿212.75
3828	Any Inu AI	$0.00000224 ₿0.00000000056	4.92	$942.23K ₿239.1	$0.000002319 ₿0.00000000058	$0.000002099 ₿0.00000000053	$128.47K ₿14.52	$942.23K ₿239.1	$942.23K ₿239.1
3829	MAD MAD	$0.0000009411	4.33	$941.07K	$0.0000009623	$0.0000009011	$163.38K	$941.07K	$941.07K
3831	Smoking Chicken Fish SCF	$0.0009394	10.32	$939.29K	$0.0009748	$0.0008413	$111K	$939.29K	$939.29K
3834	Roco Finance ROCO	$0.01004 ₿0.0000050	1.12	$938.88K ₿129.77	$0.01028 ₿0.0000053	$0.009906 ₿0.0000046	$118.9 ₿4.67	$999.65K ₿499.29	$938.88K ₿129.77
3837	First Convicted RACCON FRED	$0.0009388	1.42	$937.11K	$0.001313	$0.000903	$491.61K	$937.11K	$937.11K
3838	TRONPAD TRONPAD	$0.001224 ₿0.000000031	3.27	$937.08K ₿24.45	$0.001242 ₿0.000000032	$0.001183 ₿0.000000031	$2.53 ₿0	$937.08K ₿24.45	$937.08K ₿24.45
3839	OneFinity ONE	$0.03656 ₿0.0000058	5.07	$927.4K ₿116.62	$0.03714 ₿0.	$0.03477 ₿0.	$615.34 ₿0	$1.28M ₿148.82	$927.4K ₿116.62
3840	MongCoin MONG	$0.000000001358 ₿0.00000000000025	4.90	$937.23K ₿0	$0.000000001391 ₿0.00000000000026	$0.00000000129 ₿0.00000000000024	$75.58K ₿33.26	$937.23K	$937.23K ₿0
3842	ORA Coin ORA	$0.01661	15.70	$935.83K	$0.02007	$0.01436	$4.48K	$5.54M	$935.83K
3844	LIMBO LIMBO	$0.0009348	3.77	$934.76K	$0.0009666	$0.0008966	$77.02K	$934.76K	$934.76K
3845	Sekuya Multiverse SKYA	$0.001878	3.11	$934.55K	$0.001878	$0.00181	$88.73K	$1.88M	$934.55K
3847	PlutusDAO PLS	$0.02016 ₿0.00000061	2.80	$934.32K ₿6.63	$0.02038 ₿0.00000064	$0.01949 ₿0.00000060	$68.1 ₿0.21	$2.02M ₿61.18	$934.32K ₿6.63
3851	FOMO FOMO	$0.00000932	1.15	$932.83K	$0.000009609	$0.00000916	$26.74K	$932.83K	$932.83K
3853	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$91,846.4 ₿1.011	$90,256.55 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3860	Boop BOOP	$0.000009269 ₿0.0000000060	-4.15	$923.86K ₿0	$0.00000968 ₿0.0000000060	$0.00000917 ₿0.0000000038	$17.31K ₿31.66	$923.86K ₿609.01	$923.86K ₿0
3861	Metaverse Index MVI	$9.17 ₿0.00066	5.38	$922.78K ₿109.33	$9.46 ₿0.00069	$8.68 ₿0.00065	$66.49 ₿0.32	$922.78K ₿109.33	$922.78K ₿109.33
3863	Solchat CHAT	$0.1022 ₿0.000092	3.54	$919.02K ₿820.77	$0.1053 ₿0.00010	$0.09655 ₿0.000091	$102.94K ₿22.69	$919.83K ₿837.99	$919.02K ₿820.77
3867	Dmail Network DMAIL	$0.007496 ₿0.000012	3.26	$921.3K ₿383.03	$0.00784 ₿0.000012	$0.007181 ₿0.000011	$1.88M ₿91.46	$1.5M ₿2.4K	$921.3K ₿383.03
3869	Gui Inu GUI	$0.00000165 ₿0.00000000057	7.45	$918.14K ₿206.08	$0.000001659 ₿0.00000000066	$0.000001529 ₿0.00000000056	$205.44K ₿11.84	$1.28M ₿445.18	$918.14K ₿206.08
3871	Kenshi KNS	$0.001067 ₿0.00000047	2.47	$917.64K ₿406.12	$0.001091 ₿0.00000048	$0.001035 ₿0.00000046	$109.11 ₿0.49	$1.07M ₿472.23	$917.64K ₿406.12
3872	XCAD Network XCAD	$0.008932 ₿0.000014	-3.67	$915.64K ₿755.38	$0.009465 ₿0.000015	$0.008817 ₿0.000014	$611.34K ₿94.35	$1.74M ₿2.92K	$915.64K ₿755.38
3874	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01213 ₿0.00000013	$0.01105 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3876	Fuku FUKU	$0.0009139	4.45	$913.87K	$0.0009361	$0.0008749	$255.53	$913.87K	$913.87K
3878	OPCAT OPCAT	$0.04344	-0.61	$912.31K	$0.04403	$0.04107	$3.88K	$912.31K	$912.31K
3879	Virtua TVK	$0.01073 ₿0.0000031	3.35	$912.11K ₿565.82	$0.01099 ₿0.0000034	$0.0103 ₿0.0000031	$19.3 ₿4.39	$12.89M ₿3.83K	$912.11K ₿565.82
3880	CUPSEY CUPSEY	$0.0009121	6.43	$911.65K	$0.001055	$0.0008407	$681.69K	$911.65K	$911.65K
3881	LTOネットワーク EQTY	$0.003127 ₿0.0000035	1.01	$910.48K ₿1.53K	$0.003178 ₿0.0000036	$0.003052 ₿0.0000034	$163.65K ₿123.34	$910.48K ₿1.53K	$910.48K ₿1.53K
3886	Honk HONK	$0.0009211 ₿0.000000090	26.28	$911.87K ₿86.83	$0.0009359 ₿0.00000010	$0.0007212 ₿0.000000088	$24.43K ₿2.16	$921.12K ₿89.52	$911.87K ₿86.83
3889	KOALA AI KOKO	$0.00000009638 ₿0.000000000023	3.35	$908.57K ₿0	$0.0000001058 ₿0.000000000027	$0.00000009293 ₿0.000000000022	$27.27K ₿10.26	$959.55K ₿229.17	$908.57K ₿0
3893	Flute FLUT	$0.0001176 ₿0.0000000021	-0.05	$904.67K ₿16.79	$0.000119 ₿0.0000000022	$0.0001172 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3894	Defit DEFIT	$0.02881 ₿0.0000030	-1.49	$904.23K ₿85.4	$0.03037 ₿0.0000031	$0.02865 ₿0.0000030	$2.2K ₿0.09	$1.44M ₿151.39	$904.23K ₿85.4
3896	Boba Oppa BOBAOPPA	$0.0001896 ₿0.0000000081	-5.42	$903.13K ₿0	$0.0002302 ₿0.0000000082	$0.0001894 ₿0.0000000063	$619.08 ₿8.47	$903.13K ₿811.62	$903.13K ₿0
3899	zkSwap Finance ZF	$0.001507 ₿0.00000074	0.93	$902.37K ₿250.31	$0.001556 ₿0.00000078	$0.001492 ₿0.00000073	$114.63K ₿48.93	$1.2M ₿436.58	$902.37K ₿250.31
3900	Sora Validator Token VAL	$0.01579 ₿0.0000069	-16.16	$901.84K ₿486.34	$0.01907 ₿0.0000070	$0.01412 ₿0.0000059	$37.55K ₿0.82	$1.58M ₿695.25	$901.84K ₿486.34
3903	Switcheo SWTH	$0.0005239 ₿0.00000012	1.94	$901.28K ₿214.71	$0.0005247 ₿0.00000012	$0.0005139 ₿0.00000012	$174.81 ₿1.1	$1.13M ₿269.53	$901.28K ₿214.71
3905	UCX UCX	$0.02015 ₿0.00000076	2.27	$900.73K ₿34	$0.02018 ₿0.00000084	$0.01967 ₿0.00000074	$58.38K ₿1.11	$20.12M ₿761.19	$900.73K ₿34
3906	ALEX Lab ALEX	$0.001023 ₿0.0000061	0.15	$899.77K ₿4.38K	$0.001029 ₿0.0000063	$0.001016 ₿0.0000061	$53.28K ₿167.03	$1.02M ₿6.18K	$899.77K ₿4.38K
3908	Dither DITH	$0.009009 ₿0.0000022	1.68	$900.96K ₿0	$0.009285 ₿0.0000025	$0.00867 ₿0.0000021	$7.67K ₿0.29	$900.96K ₿219.04	$900.96K ₿0
3909	VCGamers VCG	$0.008981 ₿0.00000014	1.68	$898.15K ₿14.82	$0.00939 ₿0.00000014	$0.008757 ₿0.00000013	$12.05K ₿0.01	$898.16K ₿14.82	$898.15K ₿14.82
3913	Osmosis allUSDT USDT	$1	-0.27	$896.24K	$1.01	$0.9936	$36.01K	$896.24K	$896.24K
3915	Treecle TRCL	$0.0008965 ₿0.000000023	6.70	$893.42K ₿23.73	$0.0008965 ₿0.000000025	$0.0008401 ₿0.000000023	$12.17K ₿0.89	$893.42K ₿23.73	$893.42K ₿23.73
3917	BlueSparrow BLUESPARROW	$0.0205 ₿0.00000075	1.92	$893.89K ₿32.86	$0.02107 ₿0.00000080	$0.02008 ₿0.00000066	$403.34 ₿0.63	$947.11K ₿34.81	$893.89K ₿32.86
3918	Unifi Protocol DAO UNFI	$0.1131 ₿0.000077	2.84	$892.39K ₿610.25	$0.1173 ₿0.000081	$0.1098 ₿0.000077	$247.95K ₿226.9	$1.13M ₿773.47	$892.39K ₿610.25
3922	Tate Terminal TATE	$0.0008877	1.76	$891.26K	$0.00103	$0.0008389	$14.35K	$891.26K	$891.26K
3923	wanETH WANETH	$3,007.41 ₿0.050	3.40	$884.98K ₿0	$3,067.5 ₿0.051	$2,904 ₿0.050	$7.88K ₿0.21	$884.98K	$884.98K ₿0
3924	XSwap Treasure XTT	$0.0007465 ₿0.000000018	-0.60	$884.46K ₿21.35	$0.0007511 ₿0.000000018	$0.0007464 ₿0.000000017	$58.04 ₿0.03	$1.05M ₿25.3	$884.46K ₿21.35
3927	アイオノミー ION	$41.59 ₿0.0054	-0.34	$883.89K ₿116.95	$42.15 ₿0.0057	$41.08 ₿0.0054	$145.75 ₿0.07	$883.89K ₿116.95	$883.89K ₿116.95
3929	Netvrk NETVR	$0.008818 ₿0.0000027	7.50	$881.57K ₿175.9	$0.009432 ₿0.0000029	$0.008201 ₿0.0000026	$4.8K ₿2.49	$881.57K ₿274.49	$881.57K ₿175.9
3931	Alpaca Finance ALPACA	$0.00581 ₿0.0000034	5.44	$880.94K ₿517.27	$0.007228 ₿0.0000035	$0.005423 ₿0.0000034	$272.17K ₿76.59	$880.94K ₿517.27	$880.94K ₿517.27
3936	Oxygen OXY	$0.004339 ₿0.00000082	1.46	$878.09K ₿166.51	$0.004596 ₿0.00000087	$0.004265 ₿0.00000078	$309.79 ₿0.1	$43.39M ₿8.23K	$878.09K ₿166.51
3937	VEE VEE	$0.0001415	1.07	$878.03K	$0.0001418	$0.0001399	$17.98K	$878.03K	$878.03K
3939	フェザーコイン FTC	$0.003012 ₿0.000000066	72.63	$876.68K ₿18.26	$0.003428 ₿0.000000066	$0.001736 ₿0.000000064	$93.75 ₿0.48	$877.15K ₿22.18	$876.68K ₿18.26
3941	Luce LUCE	$0.0008769	-0.35	$876.18K	$0.0009316	$0.0008719	$292.34K	$876.18K	$876.18K
3942	ISLAND Token ISLAND	$0.006383	2.13	$876.04K	$0.006483	$0.006232	$214.52K	$5.92M	$876.04K
3945	Catbal CATBAL	$0.8777	2.80	$875.63K	$0.896	$0.853	$15.93K	$875.63K	$875.63K
3946	SERO SERO	$0.00197 ₿0.000000067	4.04	$875.23K ₿27.76	$0.002009 ₿0.000000067	$0.001853 ₿0.000000065	$22.3K ₿6.42	$1.28M ₿43.55	$875.23K ₿27.76
3951	ASX Capital ASX	$0.118 ₿0.0000038	-1.51	$871.84K ₿0	$0.1206 ₿0.0000039	$0.1159 ₿0.0000038	$232.33 ₿0.08	$1.18M ₿0.04	$871.84K ₿0
3952	Charli3 C3	$0.02457 ₿0.0000019	5.25	$870.11K ₿42.24	$0.02499 ₿0.0000021	$0.02305 ₿0.0000018	$3.98K ₿0.7	$2.44M ₿197.21	$870.11K ₿42.24
3953	Plebbit PLEB	$0.0000005823 ₿0.00000000011	6.47	$870.1K ₿169.59	$0.0000005881 ₿0.00000000011	$0.0000005464 ₿0.00000000011	$1.04K ₿0.05	$870.1K ₿169.59	$870.1K ₿169.59
3954	Chain-key USDT CKUSDT	$0.9989	-0.44	$869.81K	$1.01	$0.9921	$68.87K	$869.81K	$869.81K
3956	0xBitcoin 0XBTC	$0.08011 ₿0.0000010	12.96	$868.1K ₿11.41	$0.08076 ₿0.0000010	$0.07091 ₿0.00000094	$570.59 ₿0	$1.68M ₿22.11	$868.1K ₿11.41
3959	Klaytn Dai KDAI	$0.09442 ₿0.0000037	0.80	$863.25K ₿0	$0.09613 ₿0.0000039	$0.09294 ₿0.0000037	$869.37 ₿0.06	$863.25K	$863.25K ₿0
3960	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,615	2.03	$866.36K	$90,746	$87,830	$616.87	$866.36K	$866.36K
3967	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4105 ₿0.0000045	$0.4041 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3969	Shikoku SHIK	$0.00000000091 ₿0.000000000000027	1.61	$861.22K ₿25.68	$0.000000000932 ₿0.000000000000027	$0.000000000891 ₿0.000000000000026	$206.19 ₿0.02	$861.22K ₿25.68	$861.22K ₿25.68
3972	nomnom NOMNOM	$0.0008584	24.50	$858.11K	$0.0009011	$0.0006895	$179.56K	$858.11K	$858.11K
3976	Degen Spartan AI DEGENAI	$0.000854	3.74	$853.95K	$0.0008889	$0.0008232	$266.11K	$853.95K	$853.95K
3980	Lava LAVA	$0.002241 ₿0.00000055	0.55	$852.67K ₿0	$0.002476 ₿0.00000059	$0.002194 ₿0.00000053	$14.87K ₿4.54	$2.25M ₿558.93	$852.67K ₿0
3981	Astroport ASTRO	$0.001977 ₿0.0000022	-29.51	$846.23K ₿969.85	$0.002805 ₿0.0000023	$0.001958 ₿0.0000022	$14.05K ₿2.1	$2.2M ₿2.52K	$846.23K ₿969.85
3982	Libre LIBRE	$0.0002574 ₿0.000000015	3.55	$851.83K ₿33.18	$0.0002575 ₿0.000000015	$0.0002473 ₿0.000000015	$24.13K ₿0.04	$851.83K ₿33.18	$851.83K ₿33.18
3983	League of Ancients LOA	$0.002004 ₿0.000000046	-0.18	$851.62K ₿19.52	$0.002014 ₿0.000000046	$0.002001 ₿0.000000043	$11.59K ₿0.19	$2.01M ₿46.1	$851.62K ₿19.52
3984	Kasper KASPER	$0.00002996	29.10	$849.68K	$0.00002983	$0.000023	$61.18K	$849.68K	$849.68K
3986	Spheroid Universe SPH	$0.0003213 ₿0.000000042	0.35	$848.69K ₿93.32	$0.0003239 ₿0.000000043	$0.0003182 ₿0.000000041	$133.32 ₿0.83	$848.69K ₿93.32	$848.69K ₿93.32
3988	Bitcoin Pro BTCP	$6.57 ₿0.00037	-0.06	$847.4K ₿48.04	$6.62 ₿0.00055	$6.57 ₿0.00036	$1.93K ₿0.11	$13.79M ₿782	$847.4K ₿48.04
3991	Moon Tropica CAH	$0.3009 ₿0.00053	-10.05	$844.34K ₿1.45K	$0.3478 ₿0.00058	$0.2559 ₿0.00043	$11.81K ₿13.95	$10.53M ₿1.87K	$844.34K ₿1.45K
3994	TAO INU TAONU	$0.000913 ₿0.00000018	2.84	$840.45K ₿0	$0.001059 ₿0.00000019	$0.000884 ₿0.00000015	$50.71K ₿4.42	$840.45K ₿166.71	$840.45K ₿0
3996	Film.io FAN	$0.0002841	0.01*	$836.4K	$0.0002841	$0.0002841	$325.5	$2.84M	$836.4K
3997	Ferro FER	$0.0005166 ₿0.00000013	-9.23	$834.58K ₿155.39	$0.000601 ₿0.00000013	$0.0004995 ₿0.00000013	$201.66K ₿0.17	$2.63M ₿633.07	$834.58K ₿155.39
3998	Polkamarkets POLK	$0.008359 ₿0.00000057	9.48	$835.93K ₿57.17	$0.008497 ₿0.00000065	$0.007556 ₿0.00000055	$12.26K ₿3.84	$835.93K ₿57.17	$835.93K ₿57.17
4000	Metal Dollar XMD	$0.9965 ₿0.000014	-0.77	$833.69K ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$3.02M ₿28.9	$833.69K	$833.69K ₿0
4001	K9 Finance DAO KNINE	$0.00000121 ₿0.0000000011	3.28	$832.58K ₿0	$0.00000123 ₿0.0000000013	$0.000001159 ₿0.0000000011	$102.59K ₿12.44	$1.21M ₿1.18K	$832.58K ₿0
4003	NFT Worlds WRLD	$0.001515 ₿0.0000010	1.51	$831.77K ₿566.96	$0.001534 ₿0.0000010	$0.001485 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
4004	Gains GAINS	$0.0146 ₿0.0000039	2.97	$831.59K ₿211.42	$0.01523 ₿0.0000039	$0.01418 ₿0.0000038	$10.25K ₿0.81	$1.48M ₿394.56	$831.59K ₿211.42
4008	DappRadar RADAR	$0.0005433 ₿0.00000012	0.58	$830.11K ₿144.26	$0.0005663 ₿0.00000013	$0.0005385 ₿0.00000012	$45.37K ₿7.41	$5.44M ₿1.28K	$830.11K ₿144.26
4014	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004493 ₿0.000000049	$0.004441 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}