صفحة النتائج 17 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2199	PolyDoge POLYDOGE	$0.000000005132 ₿0.00000000000016	1.23	$4.4M ₿135.09	$0.000000005162 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$341.9K ₿2.81	$4.41M ₿135.28	$4.4M ₿135.09
2201	Bazed Games BAZED	$0.0574 ₿0.0000031	11.30	$4.39M ₿243.88	$0.05751 ₿0.0000033	$0.05157 ₿0.0000028	$9.71K ₿2.67	$4.39M ₿243.88	$4.39M ₿243.88
2203	Panther AI PAI	$0.01572	1.54	$4.39M	$0.01573	$0.01536	$860.66K	$7.47M	$4.39M
2204	Storm Trade STORM	$0.01715	2.08	$4.39M	$0.01731	$0.01675	$6.8M	$17.17M	$4.39M
2205	Spinning Cat OIIAOIIA	$0.00443	-0.56	$4.41M	$0.00471	$0.00421	$95.78K	$4.41M	$4.41M
2206	Synatra Staked USDC YUSD	$1.35	-0.21	$4.38M	$1.36	$1.35	$17.37	$4.38M	$4.38M
2207	Ēnosys HLN	$0.07431 ₿0.0000033	0.23	$4.35M ₿132.42	$0.07661 ₿0.0000034	$0.07414 ₿0.0000033	$259.27K ₿1.12	$11.15M ₿501.73	$4.35M ₿132.42
2208	Heurist HEU	$0.02632	6.44	$4.24M	$0.02701	$0.02426	$162.65K	$26.32M	$4.24M
2210	Andy ANDY	$0.004342 ₿0.00000035	12.24	$4.35M ₿0	$0.004387 ₿0.00000040	$0.003818 ₿0.00000017	$35.63K ₿36.67	$4.35M ₿340.48	$4.35M ₿0
2211	sekoia by Virtuals SEKOIA	$0.004355	12.96	$4.36M	$0.004359	$0.003855	$108.12K	$4.36M	$4.36M
2213	Plugin PLI	$0.0225 ₿0.00000048	-3.07	$4.34M ₿72.64	$0.02324 ₿0.00000049	$0.02245 ₿0.00000046	$68.03K ₿2.79	$11.25M ₿239.93	$4.34M ₿72.64
2214	LushAI LUSH	$0.0007156 ₿0.000000043	-2.25	$4.33M ₿0	$0.0007444 ₿0.000000043	$0.0007035 ₿0.000000034	$22.77K ₿1.56	$14.09M ₿867.66	$4.33M ₿0
2215	STON STON	$0.9472 ₿0.00041	1.68	$4.32M ₿694.41	$0.9583 ₿0.00043	$0.9191 ₿0.00037	$49.34K ₿18.9	$94.49M ₿41.14K	$4.32M ₿694.41
2216	Kin KIN	$0.000001639 ₿0.00000000029	-8.37	$4.33M ₿858.26	$0.000001819 ₿0.00000000029	$0.00000163 ₿0.00000000028	$198.4K ₿3.63	$4.33M ₿858.26	$4.33M ₿858.26
2217	RocketX Exchange RVF	$0.04481 ₿0.0000063	-0.61	$4.32M ₿627.52	$0.04516 ₿0.0000065	$0.0447 ₿0.0000061	$67.3K ₿2.39	$4.42M ₿627.52	$4.32M ₿627.52
2222	FutureCoin FUTURE	$0.1113 ₿0.0000013	-0.09	$4.28M ₿50.67	$0.112 ₿0.0000013	$0.1087 ₿0.0000012	$55.65K ₿0	$13.3M ₿157.28	$4.28M ₿50.67
2224	Neurobro BRO	$0.005359	10.53	$4.28M	$0.005419	$0.004841	$80.26K	$5.32M	$4.28M
2225	Warped Games WARPED	$0.0006378 ₿0.000000022	3.84	$4.27M ₿122.58	$0.0006389 ₿0.000000023	$0.0005987 ₿0.000000022	$5.21K ₿0.11	$6.38M ₿230.12	$4.27M ₿122.58
2228	KardiaChain KAI	$0.0008933 ₿0.000000075	3.82	$4.27M ₿360.18	$0.0009044 ₿0.000000075	$0.0008263 ₿0.000000070	$124.72K ₿1.44	$4.47M ₿377.15	$4.27M ₿360.18
2229	SunContract SNC	$0.03461 ₿0.00000092	4.64	$4.25M ₿113.45	$0.03467 ₿0.00000095	$0.03264 ₿0.00000092	$173.01K ₿6.92	$4.25M ₿113.45	$4.25M ₿113.45
2230	Contango TANGO	$0.01788	3.94	$4.24M	$0.01792	$0.01684	$167.34	$17.93M	$4.24M
2231	Metamars MARS	$0.3506	-2.15	$4.24M	$0.361	$0.3477	$1.73M	$91.16M	$4.24M
2232	LightLink LL	$0.01462	0.58	$4.24M	$0.01468	$0.01443	$543.14K	$14.63M	$4.24M
2233	LanaCoin LANA	$0.001192 ₿0.0000000054	8.58	$4.23M ₿18.36	$0.001234 ₿0.0000000055	$0.00103 ₿0.0000000053	$684.18 ₿0.01	$8.95M ₿40.78	$4.23M ₿18.36
2234	GenomesDAO GENOME GENOME	$0.004234	1.79	$4.23M	$0.004288	$0.004007	$6.51K	$4.23M	$4.23M
2237	SNPad SNPAD	$0.01513	5.76	$4.25M	$0.01516	$0.01237	$52.98K	$4.25M	$4.25M
2238	Skeb SKEB	$0.0004505 ₿0.000000021	2.71	$4.22M ₿131.14	$0.0004994 ₿0.000000021	$0.000398 ₿0.000000020	$103.59K ₿4.24	$4.5M ₿213.27	$4.22M ₿131.14
2239	Timeless LIT	$0.009534 ₿0.00000029	4.27	$4.22M ₿66.81	$0.009534 ₿0.00000030	$0.009143 ₿0.00000028	$31.85 ₿0.09	$6.22M ₿179.06	$4.22M ₿66.81
2240	Obyte GBYTE	$4.84 ₿0.00028	3.07	$4.22M ₿242.07	$4.85 ₿0.00028	$4.66 ₿0.00012	$8.78K ₿0.02	$4.75M ₿281.81	$4.22M ₿242.07
2241	Troll TROLL	$0.000000004396 ₿0.00000000000050	5.28	$4.22M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.000000004129 ₿0.00000000000050	$1.48M ₿441.86	$4.22M ₿490.84	$4.22M ₿490.63
2243	Massa MAS	$0.0148	-1.90	$4.21M	$0.01512	$0.0148	$107.77K	$16.15M	$4.21M
2244	WOM Token WOM	$0.01776 ₿0.00000051	-4.11	$4.21M ₿96.33	$0.01852 ₿0.00000052	$0.01715 ₿0.00000050	$621.33K ₿2.56	$17.76M ₿512.4	$4.21M ₿96.33
2245	Joule JOULE	$0.006713	2.41	$4.21M	$0.006739	$0.006286	$503.68	$4.24M	$4.21M
2246	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.44	$4.2M ₿98.31	$51.01 ₿0.00047	$50.56 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2247	Liquina LQNA	$3.93	5.20	$4.2M	$4.05	$3.72	$43.1K	$4.2M	$4.2M
2248	higher HIGHER	$0.004201 ₿0.0000010	3.38	$4.19M ₿1.05K	$0.004307 ₿0.0000011	$0.003963 ₿0.0000010	$310.06K ₿29.59	$4.19M ₿1.05K	$4.19M ₿1.05K
2250	Rain Coin RAIN	$4.16 ₿0.00014	5.82	$4.16M ₿142.92	$4.23 ₿0.00015	$3.88 ₿0.00014	$66.06K ₿0.94	$4.16M ₿142.92	$4.16M ₿142.92
2251	Neutrino XTN	$0.04146 ₿0.00000065	1.80	$4.14M ₿48.76	$0.04151 ₿0.00000070	$0.02612 ₿0.00000063	$161.9 ₿0.37	$4.14M ₿48.76	$4.14M ₿48.76
2252	Only1 LIKE	$0.01047 ₿0.0000027	-0.19	$4.14M ₿752.61	$0.01058 ₿0.0000031	$0.01032 ₿0.0000027	$607.47K ₿18.71	$5.24M ₿1.38K	$4.14M ₿752.61
2253	Re7 WBTC Morpho Vault RE7WBTC	$108,894	1.59	$4.14M	$108,488	$105,887	$0	$4.14M	$4.14M
2256	Atlas Navi NAVI	$0.02541 ₿0.0000060	-0.64	$4.11M ₿534.76	$0.02594 ₿0.0000066	$0.02523 ₿0.0000060	$35.17K ₿12.7	$7.62M ₿1.83K	$4.11M ₿534.76
2261	Fluxbot FLUXB	$0.009519 ₿0.0000013	4.43	$4.1M ₿0	$0.009572 ₿0.0000014	$0.009042 ₿0.0000012	$127.03K ₿5.26	$4.76M ₿683.77	$4.1M ₿0
2262	Wrapped SUI (Universal) USUI	$3.12	3.79	$4.1M	$3.15	$2.96	$1.36M	$4.1M	$4.1M
2263	Aeternity AE	$0.009414 ₿0.00000052	3.20	$4.09M ₿222.62	$0.009547 ₿0.00000055	$0.009113 ₿0.00000051	$184.63K ₿6.56	$5.05M ₿281.77	$4.09M ₿222.62
2264	MINATIVERSE MNTC	$0.7467 ₿0.000036	-11.81	$4.09M ₿228.94	$1.12 ₿0.000038	$0.7184 ₿0.000033	$214.79K ₿16.04	$7.73M ₿406.8	$4.09M ₿228.94
2265	Unisocks SOCKS	$13,659.82 ₿0.49	1.72	$4.08M ₿148.01	$13,761.64	$13,429.04	$69.78 ₿0	$4.08M ₿148.01	$4.08M ₿148.01
2267	Multibit MUBI	$0.004296 ₿0.0000021	5.78	$4.08M ₿2.02K	$0.004305 ₿0.0000023	$0.003998 ₿0.0000019	$2.05M ₿456.09	$4.3M ₿2.13K	$4.08M ₿2.02K
2268	Celer Bridged WBTC (Conflux) WBTC	$105,532	2.20	$4.08M	$105,562	$102,683	$17.32K	$4.08M	$4.08M
2270	BIDZ Coin BIDZ	$0.001382 ₿0.00000020	4.71	$4.07M ₿204.53	$0.001452 ₿0.00000023	$0.00132 ₿0.00000019	$590.48 ₿1.16	$19.13M ₿2.85K	$4.07M ₿204.53
2273	Parrot USD PAI	$0.97 ₿0.000014	0.01*	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9698 ₿0.000014	$2.7 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2275	Utility Web3Shot UW3S	$0.1639 ₿0.0000025	3.15	$4.05M ₿63.62	$0.1852 ₿0.0000026	$0.1575 ₿0.0000024	$13.31K ₿0.04	$1.64B ₿25.75K	$4.05M ₿63.62
2276	Young Peezy AKA Pepe PEEZY	$0.004058 ₿0.000000035	2.36	$4.06M ₿0	$0.00408 ₿0.000000049	$0.003864 ₿0.000000018	$3.03K ₿4.14	$4.06M ₿35.28	$4.06M ₿0
2278	Xelis XEL	$1.3	-3.59	$4.04M	$1.36	$1.21	$107.38K	$4.04M	$4.04M
2281	Emorya Finance EMR	$0.005441 ₿0.00000021	3.87	$4.02M ₿0	$0.005658 ₿0.00000024	$0.005229 ₿0.00000021	$50.32K ₿8.33	$5.45M ₿6.69	$4.02M ₿0
2283	Djed DJED	$0.9967 ₿0.000014	0.72	$4.01M ₿58.65	$1 ₿0.000014	$0.9734 ₿0.000014	$89.03K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2285	Strawberry AI BERRY	$0.0403	-3.56	$4M	$0.04465	$0.03905	$87.51K	$4M	$4M
2286	LIF3 (OLD) LIF3	$0.001528 ₿0.00000016	4.78	$4M ₿428.96	$0.001528 ₿0.00000017	$0.001459 ₿0.00000016	$50.12 ₿0.13	$13.59M ₿1.46K	$4M ₿428.96
2288	HELLO HELLO	$0.007522 ₿0.00000085	1.11	$4M ₿456.37	$0.007566 ₿0.00000090	$0.007416 ₿0.00000083	$366.42K ₿29	$7.52M ₿858.97	$4M ₿456.37
2290	Piteas PTS	$0.05655 ₿0.0000013	0.58	$3.97M ₿90.2	$0.05859 ₿0.0000014	$0.05555 ₿0.0000013	$675.87 ₿0.24	$5.67M ₿139.63	$3.97M ₿90.2
2291	Swash SWASH	$0.003984 ₿0.00000031	0.64	$3.97M ₿307.89	$0.003989 ₿0.00000035	$0.003913 ₿0.00000031	$27.23K ₿3.96	$3.98M ₿319.32	$3.97M ₿307.89
2292	L2 Standard Bridged WETH (Mode) WETH	$2,649.28	4.22	$3.96M	$2,652.21	$2,497.17	$235.28K	$3.96M	$3.96M
2295	PlayDapp PDA	$0.00631 ₿0.0000017	4.29	$3.95M ₿1.04K	$0.007163 ₿0.0000018	$0.005974 ₿0.0000017	$2.7M ₿84.32	$4.42M ₿1.24K	$3.95M ₿1.04K
2296	Eigenpie EGP	$1.05	8.71	$3.95M	$1.07	$0.9704	$2.25M	$10.7M	$3.95M
2297	Kyber Network KNCL	$0.3376 ₿0.000010	3.21	$3.95M ₿231.35	$0.3382 ₿0.000012	$0.3214 ₿0.000010	$4.03K ₿1.12	$4.09M ₿145.82	$3.95M ₿231.35
2298	U Coin U	$0.01574	0.35	$3.95M	$0.01583	$0.01541	$229.33K	$3.95M	$3.95M
2301	BOB Token BOB	$0.00000566 ₿0.00000000045	0.75	$3.92M ₿314.15	$0.000005699 ₿0.00000000049	$0.000005439 ₿0.00000000045	$383.32K ₿40.13	$3.92M ₿314.15	$3.92M ₿314.15
2302	BUBBLES BUBBLES	$0.003913	2.20	$3.91M	$0.003914	$0.003786	$140.58	$3.91M	$3.91M
2303	Kolin KOLIN	$0.003926	11.62	$3.91M	$0.003936	$0.00351	$31.22K	$3.91M	$3.91M
2304	Somnium Space CUBEs CUBE	$0.2633 ₿0.000016	6.26	$3.91M ₿245.61	$0.2675 ₿0.000016	$0.2462 ₿0.000016	$3.36K ₿0.91	$10.55M ₿662.78	$3.91M ₿245.61
2306	Electra Protocol XEP	$0.0002124 ₿0.000000014	3.22	$3.9M ₿267.76	$0.0002259 ₿0.000000018	$0.0002053 ₿0.000000014	$185.7K ₿3.06	$6.32M ₿440.06	$3.9M ₿267.76
2307	yfii finance YFII	$97.87 ₿0.0076	-6.12	$3.9M ₿305.55	$106.91 ₿0.0077	$96.38 ₿0.0075	$275.23K ₿534.38	$3.93M ₿307.61	$3.9M ₿305.55
2308	HahaYes RIZO	$0.00000929	8.91	$3.9M	$0.00000933	$0.000008529	$263.86K	$3.9M	$3.9M
2310	CrossFi XFI	$0.09216 ₿0.000012	-1.75	$3.89M ₿0	$0.09423 ₿0.000013	$0.0918 ₿0.000011	$774.91K ₿2.37	$34.88M	$3.89M ₿0
2312	Shiden Network SDN	$0.05835 ₿0.0000044	1.60	$3.88M ₿290.59	$0.05841 ₿0.0000046	$0.05743 ₿0.0000043	$12.63K ₿6.3	$5.05M ₿377	$3.88M ₿290.59
2316	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.08	$3.88M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$173.52K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2317	MAGA Hat MAGA	$0.000009449	7.22	$3.88M	$0.000009459	$0.00000882	$2.69M	$3.91M	$3.88M
2319	Mistery MERY	$0.00000913 ₿0.000000000026	-2.17	$3.84M ₿0	$0.00000947 ₿0.000000000034	$0.000008909 ₿0.000000000023	$70.79K ₿3.82	$3.84M ₿10.99	$3.84M ₿0
2320	Dynex DNX	$0.03743 ₿0.0000098	0.07	$3.86M ₿868.33	$0.03764 ₿0.000010	$0.03675 ₿0.0000098	$410.97K ₿32.42	$3.86M ₿868.35	$3.86M ₿868.33
2322	Chudjak CHUD	$0.004155	-21.62	$3.85M	$0.005302	$0.004109	$136.54K	$3.85M	$3.85M
2323	Empowa EMP	$0.01964 ₿0.0000021	0.31	$3.84M ₿63.01	$0.01974 ₿0.0000022	$0.01936 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2324	WINR Protocol WINR	$0.007649 ₿0.00000087	-1.52	$3.83M ₿298.27	$0.007833 ₿0.00000087	$0.007624 ₿0.00000083	$15.95K ₿3.14	$5.13M ₿313.61	$3.83M ₿298.27
2325	iBTC Network IBTC	$107,262	1.73	$3.82M	$107,286	$103,571	$3.16	$3.82M	$3.82M
2327	Aura Network AURA	$0.009723 ₿0.00000061	16.03	$3.81M ₿191.35	$0.01061 ₿0.00000062	$0.008291 ₿0.00000058	$146.69K ₿4.73	$9.55M ₿618.56	$3.81M ₿191.35
2330	Nash Exchange NEX	$0.08713 ₿0.0000022	-6.09	$3.8M ₿94.14	$0.09593 ₿0.0000023	$0.06973 ₿0.0000020	$3.1K ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2333	Kekistan KEK	$0.000009029	1.65	$3.8M	$0.000009059	$0.00000776	$57.65K	$3.8M	$3.8M
2334	Creo Engine CREO	$0.009495 ₿0.0000018	0.03	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009443 ₿0.0000018	$552.29K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2335	BitKan KAN	$0.0006945 ₿0.000000015	-1.05	$3.8M ₿84.72	$0.0007086 ₿0.000000016	$0.0006886 ₿0.000000015	$126.89K ₿4.99	$6.96M ₿155.38	$3.8M ₿84.72
2336	Symbiosis SIS	$0.05804 ₿0.0000061	-0.99	$3.79M ₿378.98	$0.05871 ₿0.0000062	$0.05751 ₿0.0000059	$1.88M ₿67.79	$5.79M ₿610.79	$3.79M ₿378.98
2337	Web3Frontier W3F	$17.39 ₿0.000023	3.33	$3.79M ₿5.01	$17.54 ₿0.000024	$16.81 ₿0.000022	$7.92K ₿0.85	$1.74B ₿2.3K	$3.79M ₿5.01
2338	Velvet Unicorn by Virtuals VU	$0.003807	10.17	$3.79M	$0.003715	$0.003416	$21.09K	$3.79M	$3.79M
2339	ScPrime SCP	$0.06749 ₿0.0000025	-3.58	$3.78M ₿137.29	$0.07005 ₿0.0000025	$0.06725 ₿0.0000023	$6.37K ₿0.01	$3.78M ₿137.84	$3.78M ₿137.29
2344	Artyfact ARTY	$0.1756 ₿0.000015	6.23	$3.77M ₿203.67	$0.177 ₿0.000016	$0.1652 ₿0.000015	$1.23M ₿24.94	$4.36M ₿389.05	$3.77M ₿203.67
2345	Nya NYA	$0.0000001024	3.29	$3.77M	$0.0000001025	$0.0000000972	$6.18K	$3.78M	$3.77M
2346	SHUI CFX SCFX	$0.08794 ₿0.0000051	3.20	$3.76M ₿0	$0.08833	$0.08374	$28.8 ₿0	$3.76M ₿29.54	$3.76M ₿0
2348	Music by Virtuals MUSIC	$0.00376	6.98	$3.75M	$0.003835	$0.003467	$52.88K	$3.75M	$3.75M
2350	LIQUIDIUM•TOKEN (Runes) LIQ	$0.208	-1.35	$3.75M	$0.2109	$0.2074	$230.34K	$20.8M	$3.75M
2353	WHISKEY WHISKEY	$0.003743	2.57	$3.74M	$0.003786	$0.003578	$1.81K	$3.74M	$3.74M
2354	Edgevana Staked SOL EDGESOL	$190.97 ₿0.0026	5.41	$3.74M ₿0	$191 ₿0.0028	$180 ₿0.0026	$2.39K ₿0	$3.74M ₿0.29	$3.74M ₿0
2356	ZambesiGold ZGD	$0.08901 ₿0.0000013	9.88	$3.73M ₿56.11	$0.08901 ₿0.0000013	$0.081 ₿0.0000011	$5.54K ₿0.04	$15.75M ₿236.99	$3.73M ₿56.11
2357	Roko Network ROKO	$0.00001788 ₿0.00000000097	23.71	$3.73M ₿191.75	$0.00001792 ₿0.0000000010	$0.00001413 ₿0.00000000084	$58.31K ₿2.5	$6.62M ₿360.08	$3.73M ₿191.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}