صفحة النتائج 17 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2898	Cronos ID CROID	$0.01306 ₿0.0000029	-3.60	$2.13M ₿442.55	$0.01355 ₿0.0000029	$0.0129 ₿0.0000028	$26.64K ₿1.22	$13.07M ₿2.95K	$2.13M ₿442.55
2899	Rainbow Bridged DAI (Near Protocol) DAI	$0.9996	-0.08	$2.13M	$1	$0.996	$14.67K	$2.13M	$2.13M
2903	ExchangeCoin EXCC	$0.06913 ₿0.00000022	1.44	$2.12M ₿6.75	$0.06952 ₿0.00000025	$0.06809 ₿0.00000020	$125.51K ₿0.83	$2.21M ₿7.25	$2.12M ₿6.75
2904	Alvara Protocol ALVA	$0.02612 ₿0.000010	-8.53	$2.12M ₿43.68	$0.02976 ₿0.000011	$0.02558 ₿0.000010	$165.4K ₿2.5	$5.19M ₿2.04K	$2.12M ₿43.68
2908	KLEVA KLEVA	$0.03056 ₿0.0000024	-1.33	$2.11M ₿133.34	$0.03206 ₿0.0000024	$0.03011 ₿0.0000023	$25.16K ₿0.46	$2.11M ₿185.89	$2.11M ₿133.34
2909	LinqAI LNQ	$0.006909 ₿0.0000024	-0.80	$2.1M ₿367.77	$0.006981 ₿0.0000026	$0.006862 ₿0.0000024	$408.42K ₿4.63	$6.13M ₿2.45K	$2.1M ₿367.77
2911	Merkle Trade MKL	$0.05307	2.18	$2.1M	$0.05329	$0.05063	$1.97K	$5.31M	$2.1M
2915	Neutaro NTMPI	$0.01343 ₿0.00000055	-1.04	$2.09M ₿0	$0.01357 ₿0.00000058	$0.01313 ₿0.00000053	$178.77K ₿0.71	$5.37M ₿21.09	$2.09M ₿0
2917	Dingocoin DINGO	$0.0000194 ₿0.00000000024	-0.40	$2.09M ₿25.78	$0.00001951 ₿0.00000000025	$0.00001932 ₿0.00000000023	$193.44K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2918	Hege HEGE	$0.002088 ₿0.000000014	-1.54	$2.09M ₿0	$0.002148 ₿0.000000025	$0.00203 ₿0.0000000094	$133.46K ₿11.3	$2.09M ₿13.74	$2.09M ₿0
2924	DeHub DHB	$0.000432 ₿0.000000025	-1.82	$2.07M ₿83.48	$0.0004448 ₿0.000000028	$0.0004166 ₿0.000000024	$1.8K ₿0.08	$2.07M ₿203.37	$2.07M ₿83.48
2926	DeFi Kingdoms JEWEL	$0.01838 ₿0.0000027	2.22	$2.07M ₿310.1	$0.01838 ₿0.0000028	$0.01775 ₿0.0000026	$972.53 ₿0.29	$2.2M ₿330.67	$2.07M ₿310.1
2930	VinuChain VC	$0.004526 ₿0.00000087	-3.60	$2.06M ₿121.79	$0.004919 ₿0.00000090	$0.004426 ₿0.00000086	$191.6K ₿20.28	$4.33M ₿868.41	$2.06M ₿121.79
2931	Wrapped Ampleforth WAMPL	$1.51 ₿0.00043	-1.03	$2.06M ₿277.92	$1.52 ₿0.00044	$1.49 ₿0.00041	$6.59K ₿7.02	$2.06M ₿277.92	$2.06M ₿277.92
2932	Piteas PTS	$0.02935 ₿0.0000013	-5.04	$2.06M ₿90.2	$0.03091 ₿0.0000014	$0.02923 ₿0.0000013	$712.66 ₿0.24	$2.94M ₿139.63	$2.06M ₿90.2
2933	League of Kingdoms LOKA	$0.0603 ₿0.0000052	-5.35	$2.06M ₿604.15	$0.0648 ₿0.0000055	$0.05582 ₿0.0000052	$60.3K ₿102.16	$30.15M ₿1.07K	$2.06M ₿604.15
2934	Aura Network AURA	$0.005014 ₿0.00000061	-2.12	$2.06M ₿191.35	$0.005185 ₿0.00000062	$0.004054 ₿0.00000058	$68.67K ₿4.73	$5.01M ₿618.56	$2.06M ₿191.35
2935	Mt Pelerin Shares MPS	$4.11 ₿0.000074	-5.96	$2.06M ₿37.34	$4.41 ₿0.000074	$3.85 ₿0.000063	$5.46K ₿0.04	$41.13M ₿746.85	$2.06M ₿37.34
2942	Trabzonspor Fan Token TRA	$0.2761 ₿0.000019	3.70	$2.04M ₿146.57	$0.2886 ₿0.000019	$0.2656 ₿0.000018	$1.31M ₿36.02	$2.76M ₿193.34	$2.04M ₿146.57
2943	NanoByte NBT	$0.001583 ₿0.000000036	-3.57	$2.04M ₿46.71	$0.001669 ₿0.000000037	$0.0007097 ₿0.000000034	$80.76K ₿1.25	$15.8M ₿361.38	$2.04M ₿46.71
2945	Waffles WAFFLES	$0.002034	-4.56	$2.03M	$0.002168	$0.001986	$15.04K	$2.03M	$2.03M
2948	GameGPT DUEL	$0.0002428 ₿0.00000033	5.66	$2.03M ₿494.74	$0.0002445 ₿0.00000039	$0.0002267 ₿0.00000033	$34.94K ₿53.03	$2.43M ₿3.4K	$2.03M ₿494.74
2951	Sendcoin SEND	$0.002025	0.08	$2.03M	$0.002028	$0.002019	$191.39K	$2.03M	$2.03M
2953	Cakepie CKP	$0.5135 ₿0.00014	0.60	$2.02M ₿295.73	$0.5208 ₿0.00014	$0.5064 ₿0.00014	$10.23K ₿6.25	$5.14M ₿1.48K	$2.02M ₿295.73
2954	MUMU THE BULL MUMU	$0.0000008658 ₿0.00000000012	1.91	$2.02M ₿0	$0.0000009231 ₿0.00000000014	$0.0000008435 ₿0.00000000012	$453.65K ₿10.16	$2.02M ₿286.59	$2.02M ₿0
2956	Bridged TrueUSD TUSD	$0.9955 ₿0.000014	0.09	$2.01M ₿0	$0.9961 ₿0.000014	$0.9945 ₿0.000014	$729.28 ₿0.03	$2.01M	$2.01M ₿0
2957	Massa MAS	$0.005205	1.81	$2.01M	$0.005362	$0.004631	$558.34K	$5.72M	$2.01M
2960	HELLO HELLO	$0.003786 ₿0.00000085	-2.65	$2.01M ₿456.37	$0.003891 ₿0.00000090	$0.003712 ₿0.00000083	$127.32K ₿29	$3.78M ₿858.97	$2.01M ₿456.37
2963	Friend.tech FRIEND	$0.02108	-86.57	$2M	$0.1662	$0.01986	$2.68K	$2M	$2M
2965	BLUB BLUB	$0.000000005642	3.74	$1.99M	$0.000000005939	$0.000000005426	$126.72K	$2.37M	$1.99M
2967	Kinka XNK	$4,129.42 ₿0.034	-0.07	$1.99M ₿0	$4,152.94 ₿0.034	$4,114.61 ₿0.033	$74.35K ₿3.42	$1.99M ₿16.55	$1.99M ₿0
2969	Boba Cat BOBA	$0.001985 ₿0.00000064	-1.85	$1.99M ₿369.26	$0.002029 ₿0.00000071	$0.001956 ₿0.00000057	$12.11K ₿15.6	$1.99M ₿369.26	$1.99M ₿369.26
2970	Xandeum XAND	$0.001479	-1.84	$1.99M	$0.001517	$0.001479	$7.69	$5.94M	$1.99M
2973	ZoidPay ZPAY	$0.00504 ₿0.00000021	-5.86	$1.98M ₿86.25	$0.005767 ₿0.00000024	$0.004862 ₿0.00000021	$30.34K ₿6.69	$3.53M ₿154.01	$1.98M ₿86.25
2974	MContent MCONTENT	$0.000000000536 ₿0.000000000000027	-8.28	$1.97M ₿101.02	$0.000000000584 ₿0.000000000000028	$0.000000000516 ₿0.000000000000025	$46.1 ₿9.68	$3.23M ₿165.2	$1.97M ₿101.02
2976	LooksRare LOOKS	$0.001983 ₿0.0000024	-14.38	$1.97M ₿2.48K	$0.002375 ₿0.0000025	$0.001958 ₿0.0000022	$1.51M ₿320.02	$1.97M ₿2.48K	$1.97M ₿2.48K
2978	AlphBanX ABX	$0.02281	0.91	$1.97M	$0.0229	$0.02194	$86.6K	$2.28M	$1.97M
2980	Rai Reflex Index RAI	$3.27 ₿0.000041	-1.37	$1.96M ₿72.57	$3.49 ₿0.000041	$3.19 ₿0.000039	$10.1K ₿1	$1.96M ₿72.57	$1.96M ₿72.57
2983	Eesee ESE	$0.003254	-7.70	$1.96M	$0.003548	$0.003186	$356.21K	$2.17M	$1.96M
2989	Monkey Pox POX	$0.001942	-0.89	$1.95M	$0.001982	$0.001886	$9.39	$1.95M	$1.95M
2993	Strawberry AI BERRY	$0.01939	-7.56	$1.94M	$0.02107	$0.01763	$86.38K	$1.94M	$1.94M
2995	ARI ARI	$0.004043	0.10	$1.94M	$0.00405	$0.004027	$47.41K	$1.94M	$1.94M
2998	Verse VERSE	$0.00004467 ₿0.0000000052	-2.21	$1.93M ₿67.47	$0.00004585 ₿0.0000000055	$0.00004381 ₿0.0000000051	$1.2K ₿1.42	$8.69M ₿1.02K	$1.93M ₿67.47
3004	Biswap BSW	$0.003802 ₿0.0000016	-0.54	$1.92M ₿838.72	$0.003953 ₿0.0000017	$0.003632 ₿0.0000016	$9.51M ₿89.11	$2.22M ₿969.69	$1.92M ₿838.72
3006	Croak $CROAK	$0.0009504	33.27	$1.92M	$0.001267	$0.0007112	$450.47K	$1.92M	$1.92M
3008	HahaYes RIZO	$0.000004549	-0.71	$1.92M	$0.000004609	$0.000004369	$109.16K	$1.92M	$1.92M
3009	APWine APW	$0.1987 ₿0.000037	-71.36	$1.92M ₿363.88	$0.6984 ₿0.000039	$0.1948 ₿0.000036	$1.82K ₿12.36	$9.94M ₿1.89K	$1.92M ₿363.88
3014	DucatusX DUCX	$0.006852 ₿0.000000086	0.17	$1.9M ₿7.56	$0.006862 ₿0.000000086	$0.006831 ₿0.000000082	$90.42K ₿1.03	$5.33M ₿67.14	$1.9M ₿7.56
3019	Aki Network AKI	$0.001121 ₿0.00000024	-1.00	$1.89M ₿0	$0.001204 ₿0.00000026	$0.0009775 ₿0.00000024	$4.09K ₿33.09	$2.24M	$1.89M ₿0
3020	PiP PIP	$2.4	-2.45	$1.89M	$2.53	$2.38	$19.08K	$1.89M	$1.89M
3022	e-Radix EXRD	$0.002203 ₿0.00000099	1.69	$1.89M ₿1.14K	$0.002905 ₿0.0000010	$0.001946 ₿0.00000099	$23.26K ₿5.79	$1.89M ₿1.14K	$1.89M ₿1.14K
3028	RUSSELL RUSSELL	$0.001935	-2.35	$1.88M	$0.001985	$0.001835	$173.99K	$1.88M	$1.88M
3029	OSMI OSMI	$0.007751	-3.11	$1.88M	$0.008002	$0.007756	$999.62	$2.02M	$1.88M
3033	Dejitaru Tsuka TSUKA	$0.001869 ₿0.00000056	-20.07	$1.87M ₿551	$0.002478 ₿0.00000060	$0.001701 ₿0.00000054	$218.67K ₿8.92	$1.87M ₿551	$1.87M ₿551
3034	just buy $1 worth of this coin $1	$0.00187	-0.75	$1.87M	$0.001914	$0.001842	$634.47K	$1.87M	$1.87M
3036	LogX Network LOGX	$0.003401	0.07	$1.86M	$0.003424	$0.003383	$58.19K	$3.4M	$1.86M
3037	Colony Avalanche Index CAI	$41.93 ₿0.0039	1.42	$1.86M ₿39.46	$42.05 ₿0.0040	$41.19 ₿0.0038	$222.38 ₿1.19	$1.86M ₿12.39	$1.86M ₿39.46
3038	Napoli Fan Token NAP	$0.3632 ₿0.000044	-0.63	$1.86M ₿95.25	$0.3696 ₿0.000048	$0.3607 ₿0.000040	$221.95K ₿98.82	$3.63M ₿445.15	$1.86M ₿95.25
3040	DexCheck AI DCK	$0.002637 ₿0.0000012	-1.11	$1.86M ₿441.85	$0.002666 ₿0.0000013	$0.002616 ₿0.0000011	$1.19M ₿16.12	$2.53M ₿1.2K	$1.86M ₿441.85
3042	ShibaDoge SHIBDOGE	$0 ₿0.	-1.10	$1.85M ₿58.71	$0 ₿0.	$0 ₿0.	$476.9 ₿0	$2.95M ₿115.28	$1.85M ₿58.71
3043	Aviator AVI	$0.0002496 ₿0.000000077	0.28	$1.85M ₿520.3	$0.0002512 ₿0.000000086	$0.0002447 ₿0.000000076	$103.18K ₿3.36	$2.31M ₿716.1	$1.85M ₿520.3
3045	Landshare Token LAND	$0.3039 ₿0.000063	-0.03	$1.85M ₿243.46	$0.3091 ₿0.000066	$0.2909 ₿0.000055	$92.62K ₿11.19	$1.99M ₿243.46	$1.85M ₿243.46
3046	Frontier Token FRONT	$0.02053 ₿0.000017	-1.37	$1.85M ₿1.55K	$0.0214 ₿0.000018	$0.02027 ₿0.000016	$20.73 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3047	ichi.farm ICHI	$0.1968 ₿0.000037	0.87	$1.85M ₿312.83	$0.197 ₿0.000038	$0.19 ₿0.000037	$2.54K ₿17.79	$1.97M ₿376.26	$1.85M ₿312.83
3050	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.35	$1.84M ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$319.64 ₿0.14	$1.84M	$1.84M ₿0
3052	Mobius MOBI	$0.003636 ₿0.00000016	-2.22	$1.84M ₿84.76	$0.003763 ₿0.00000016	$0.003251 ₿0.00000015	$8.01K ₿0.42	$3.18M ₿146.43	$1.84M ₿84.76
3053	Handshake HNS	$0.002705 ₿0.00000030	-8.14	$1.84M ₿189.44	$0.002998 ₿0.00000031	$0.00264 ₿0.00000030	$5.71K ₿0.65	$1.84M ₿621.16	$1.84M ₿189.44
3058	Doge Eat Doge OMNOM	$0.000000005871 ₿0.0000000000029	-8.00	$1.83M ₿934.22	$0.000000006805 ₿0.0000000000033	$0.000000005675 ₿0.0000000000029	$76.7K ₿30.55	$5.87M ₿3.01K	$1.83M ₿934.22
3061	Penumbra UM	$0.05038	-14.96	$1.82M	$0.05938	$0.049	$4.87K	$5.04M	$1.82M
3067	Salvium SAL	$0.04475	-0.23	$1.81M	$0.04717	$0.04319	$55.23K	$3.33M	$1.81M
3068	Litecoin Cash LCC	$0.002206 ₿0.000000099	17.52	$1.81M ₿79.31	$0.002576 ₿0.000000099	$0.001734 ₿0.000000080	$3.31 ₿0	$1.81M ₿83.36	$1.81M ₿79.31
3071	Biconomy Exchange Token BIT	$0.00000644 ₿0.000000000079	-2.62	$1.8M ₿23.86	$0.000006639 ₿0.000000000079	$0.00000633 ₿0.000000000076	$2.86M ₿10.93	$3.88M ₿50.99	$1.8M ₿23.86
3073	Primate PRIMATE	$0.001741 ₿0.000000072	-2.56	$1.8M ₿14.09	$0.001789 ₿0.000000079	$0.001726 ₿0.000000072	$8.71 ₿0	$3.59M ₿148.59	$1.8M ₿14.09
3077	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3079	Banano BAN	$0.001107 ₿0.00000011	-1.88	$1.78M ₿173.45	$0.001129 ₿0.00000011	$0.001099 ₿0.00000010	$4.23K ₿0.37	$2.13M ₿212.65	$1.78M ₿173.45
3082	Router Protocol ROUTE	$0.002735	-1.86	$1.77M	$0.002793	$0.002674	$588.91K	$2.68M	$1.77M
3083	Signum SIGNA	$0.0008093 ₿0.000000018	-0.01	$1.77M ₿40.92	$0.0008151 ₿0.000000019	$0.0008061 ₿0.000000018	$21.34K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3084	Blend BLND	$0.05008	-0.34	$1.77M	$0.05046	$0.04954	$1.39K	$3.37M	$1.77M
3085	Polytrade TRADE	$0.03693 ₿0.000036	-3.76	$1.77M ₿1.2K	$0.03853 ₿0.000038	$0.03674 ₿0.000036	$193.55K ₿19.64	$3.69M ₿3.69K	$1.77M ₿1.2K
3087	wanBTC WANBTC	$87,591 ₿1.0035	-1.54	$1.76M ₿0	$88,975 ₿1.022	$86,106 ₿0.98	$9.26K ₿0.3	$1.76M	$1.76M ₿0
3088	Jester JEST	$1.76	-2.07	$1.76M	$1.8	$1.75	$396.73	$1.76M	$1.76M
3090	Phantasma SOUL	$0.01328 ₿0.0000022	2.84	$1.75M ₿284.87	$0.01357 ₿0.0000023	$0.01176 ₿0.0000021	$218.23K ₿4.43	$1.75M ₿284.87	$1.75M ₿284.87
3092	Gym Network GYMNET	$0.01404 ₿0.00000028	7.64	$1.75M ₿35.32	$0.01405 ₿0.00000028	$0.01292 ₿0.00000027	$42.73K ₿4.43	$7.13M ₿149.08	$1.75M ₿35.32
3093	Masa MASA	$0.003137	-3.72	$1.75M	$0.003453	$0.003023	$200.91K	$4.94M	$1.75M
3096	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.04 ₿0.00047	-3.56	$1.75M ₿98.31	$31.15 ₿0.00047	$29.6 ₿0.00046	$563.8 ₿0.04	$1.75M ₿98.31	$1.75M ₿98.31
3097	Chain-key Ethereum CKETH	$2,911.82 ₿0.051	-1.36	$1.75M ₿0	$2,965.77 ₿0.051	$2,859.2 ₿0.049	$11.47K ₿0.05	$1.75M	$1.75M ₿0
3100	Autonomous Virtual Beings AVB	$0.001746	-5.96	$1.75M	$0.001863	$0.001699	$470.98K	$1.75M	$1.75M
3101	Warthog WART	$0.1677 ₿0.000011	0.81	$1.75M ₿0	$0.1695 ₿0.000012	$0.1617 ₿0.000010	$20.78K ₿0.12	$1.75M ₿13.14	$1.75M ₿0
3102	Vesper Finance VSP	$0.2051 ₿0.0000076	-1.49	$1.75M ₿65.42	$0.2084 ₿0.0000086	$0.2009 ₿0.0000068	$121.85 ₿0.26	$2.05M ₿76.84	$1.75M ₿65.42
3112	Exactly Protocol EXA	$0.4064 ₿0.000020	-0.69	$1.73M ₿4.27	$0.4113 ₿0.000020	$0.385 ₿0.000019	$3.51K ₿0.05	$4.09M ₿203.69	$1.73M ₿4.27
3113	Neurobro BRO	$0.002115	-14.26	$1.73M	$0.002565	$0.002114	$31.68K	$2.16M	$1.73M
3114	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009915 ₿0.00000011	$0.009107 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3119	Warped Games WARPED	$0.0002325 ₿0.000000022	-2.36	$1.72M ₿122.58	$0.0002389 ₿0.000000023	$0.0002269 ₿0.000000022	$1.74K ₿0.11	$2.33M ₿230.12	$1.72M ₿122.58
3120	RWAX APP	$0.0008648 ₿0.00000024	-5.05	$1.72M ₿0	$0.0009128 ₿0.00000024	$0.0008611 ₿0.00000023	$80.77K ₿11.57	$2.6M ₿97.06	$1.72M ₿0
3121	Nucleon xCFX XCFX	$0.1095 ₿0.0000056	-0.96	$1.71M ₿97.9	$0.1106 ₿0.0000057	$0.1066 ₿0.0000053	$3.3K ₿0.27	$1.71M ₿97.9	$1.71M ₿97.9
3125	OmniFlix Network FLIX	$0.003318 ₿0.0000018	-23.51	$1.71M ₿0	$0.004343 ₿0.0000021	$0.003165 ₿0.0000016	$923.58 ₿1.89	$1.88M ₿743.86	$1.71M ₿0
3130	Rome ROME	$11.61 ₿0.00017	0.02	$1.7M ₿38.6	$11.78 ₿0.00017	$11.47 ₿0.00016	$0.13 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3133	GHOST by McAfee GHOST	$0.0601 ₿0.0000012	-0.91	$1.7M ₿31.13	$0.06332 ₿0.0000013	$0.05885 ₿0.0000012	$645.77 ₿0.06	$1.7M ₿31.13	$1.7M ₿31.13
3135	Stargaze STARS	$0.0005993 ₿0.00000043	-2.31	$1.7M ₿1.09K	$0.0006135 ₿0.00000044	$0.000563 ₿0.00000039	$13.52K ₿9.18	$1.79M ₿1.31K	$1.7M ₿1.09K
3139	Blocksquare BST	$0.02625 ₿0.000011	-7.92	$1.69M ₿559.68	$0.02938 ₿0.000011	$0.0259 ₿0.000011	$96.33K ₿12.64	$1.69M ₿559.68	$1.69M ₿559.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}