$3.48T
إجمالي القيمة السوقية
$117.77B
إجمالي حجم التداول
BTC 61.04%     ETH 8.72%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1984 Sei fastUSD  FASTUSD $0.9957
0.11 $5.54M
$1.02
$0.9818
$466.87K
$5.54M
$5.54M
التنبؤ بسعر Sei fastUSD(fastusd)
1985 Epic Cash  EPIC $0.2975
₿0.0000037
0.12 $5.52M
₿64.92
$0.2991
₿0.0000037
$0.2924
₿0.0000036
$9.78K
₿0.2
$5.52M
₿78.9
$5.52M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1987 Smart Layer Network  SLN $0.0713
₿0.000045
-1.46 $5.46M
₿729.86
$0.07526
₿0.000049
$0.07128
₿0.000044
$286.35K
₿41.66
$7.13M
₿4.6K
$5.46M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1988 Manta mETH  METH $2,533.5
0.18 $5.5M
$2,603.9
$2,474.87
$15.35
$5.5M
$5.5M
التنبؤ بسعر Manta mETH(meth)
1991 Empowa  EMP $0.02797
₿0.0000021
-0.01 $5.47M
₿63.01
$0.2417
₿0.0000022
$0.2267
₿0.0000021
$16.39
₿0.03
$5.59M
₿429.4
$5.47M
₿63.01
التنبؤ بسعر Empowa(emp)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,930.01
₿0.055
$5,872.51
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1993 PlayDapp  PDA $0.008835
₿0.0000017
-0.96 $5.46M
₿1.04K
$0.009293
₿0.0000018
$0.008731
₿0.0000017
$2.62M
₿84.32
$6.18M
₿1.24K
$5.46M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1996 Balanced Dollars  BNUSD $1.01
₿0.000011
0.13 $5.44M
₿46.78
$1.01
₿0.000011
$0.9916
₿0.000011
$44.13K
₿1.06
$5.44M
₿235.23
$5.44M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1997 Atlas Navi  NAVI $0.03367
₿0.0000060
-1.93 $5.44M
₿534.76
$0.03461
₿0.0000066
$0.03342
₿0.0000060
$49.61K
₿12.7
$10.1M
₿1.83K
$5.44M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1998 Garden  SEED $0.4376
₿0.0000064
-2.15 $5.45M
₿68
$0.4569
₿0.0000065
$0.4263
₿0.0000059
$3.71K
₿1.02
$64.34M
₿944.1
$5.45M
₿68
التنبؤ بسعر Garden(seed)
1999 StarLink  STARL $0.0000005447
₿0.000000000048
-1.59 $5.43M
₿485.73
$0.0000005697
₿0.000000000053
$0.0000005308
₿0.000000000048
$370.36K
₿31.61
$5.44M
₿486.75
$5.43M
₿485.73
التنبؤ بسعر StarLink(starl)
2000 DecideAI  DCD $0.01096
₿0.00000040
-0.24 $5.43M
₿0
$0.0112
₿0.00000043
$0.01089
₿0.00000040
$60.88K
₿0
$10.78M
₿404.21
$5.43M
₿0
التنبؤ بسعر DecideAI(dcd)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
التنبؤ بسعر B.Protocol(bpro)
2001 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.48
₿0.00046
-0.82 $5.43M
₿556.28
$8
₿0.00046
$7.29
₿0.00045
$33.38K
₿0.9
$5.43M
₿556.28
$5.43M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2002 SIX Network  SIX $0.0198
₿0.00000054
-0.50 $5.42M
₿149.8
$0.01991
₿0.00000056
$0.01967
₿0.00000054
$547.78K
₿6.04
$19.8M
₿547.15
$5.42M
₿149.8
التنبؤ بسعر SIX Network(six)
2005 higher  HIGHER $0.005399
₿0.0000010
0.78 $5.4M
₿1.05K
$0.005685
₿0.0000011
$0.005343
₿0.0000010
$336.25K
₿29.59
$5.4M
₿1.05K
$5.4M
₿1.05K
التنبؤ بسعر higher(higher)
2006 Kepler  AVIA $0.0539
0.41 $5.37M
$0.05477
$0.05213
$1.69K
$5.39M
$5.37M
التنبؤ بسعر Kepler(avia)
2008 Fluence  FLT $0.04035
₿0.000015
-3.54 $5.35M
₿784.21
$0.04192
₿0.000016
$0.03976
₿0.000014
$96.25K
₿52.02
$40.35M
₿15.68K
$5.35M
₿784.21
التنبؤ بسعر Fluence(flt)
2009 Billy  BILLY $0.005428
-1.57 $5.34M
$0.005659
$0.005188
$2.5M
$5.34M
$5.34M
التنبؤ بسعر Billy(billy)
2010 Plugin  PLI $0.02772
₿0.00000048
-1.79 $5.34M
₿72.64
$0.02825
₿0.00000049
$0.02682
₿0.00000046
$103.99K
₿2.79
$13.86M
₿239.93
$5.34M
₿72.64
التنبؤ بسعر Plugin(pli)
2011 Cryptify AI  CRAI $0.005296
-11.50 $5.34M
$0.006246
$0.005258
$86.22K
$5.34M
$5.34M
التنبؤ بسعر Cryptify AI(crai)
2012 Splinterlands  SPS $0.01088
₿0.00000025
-0.81 $5.33M
₿124.46
$0.01118
₿0.00000025
$0.01078
₿0.00000024
$93.12K
₿1.07
$14.46M
₿332.22
$5.33M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2013 AVAX HAS NO CHILL  NOCHILL $0.003433
₿0.00000022
16.15 $5.33M
₿348.28
$0.003545
₿0.00000024
$0.002931
₿0.00000021
$217.03K
₿8.68
$5.33M
₿348.28
$5.33M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2014 Warped Games  WARPED $0.000814
₿0.000000022
-0.12 $5.32M
₿122.58
$0.0008366
₿0.000000023
$0.0007799
₿0.000000022
$22.02K
₿0.11
$8.06M
₿230.12
$5.32M
₿122.58
التنبؤ بسعر Warped Games(warped)
2015 AION 5100  AION $0.2521
3.87 $5.3M
$0.2615
$0.2353
$30.52K
$5.3M
$5.3M
التنبؤ بسعر AION 5100(aion)
2016 Sharpe AI  SAI $0.01825
0.77 $5.35M
$0.01851
$0.01781
$607.76K
$18.26M
$5.35M
التنبؤ بسعر Sharpe AI(sai)
2017 DappRadar  RADAR $0.003561
₿0.00000012
-8.23 $5.3M
₿144.26
$0.003891
₿0.00000013
$0.003459
₿0.00000012
$647.22K
₿7.41
$35.59M
₿1.28K
$5.3M
₿144.26
التنبؤ بسعر DappRadar(radar)
2018 NFT Worlds  WRLD $0.009636
₿0.0000010
-0.21 $5.29M
₿566.96
$0.009791
₿0.0000010
$0.009622
₿0.0000010
$8.3K
₿0.66
$48.18M
₿5.16K
$5.29M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2019 Only1  LIKE $0.01338
₿0.0000027
1.19 $5.29M
₿752.61
$0.0135
₿0.0000031
$0.01293
₿0.0000027
$325.66K
₿18.71
$6.69M
₿1.38K
$5.29M
₿752.61
التنبؤ بسعر Only1(like)
2020 Prisma Governance Token  PRISMA $0.05418
₿0.0000034
-3.81 $5.28M
₿110.88
$0.05645
₿0.0000036
$0.05306
₿0.0000030
$2.83K
₿69.26
$16.25M
₿1.03K
$5.28M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2021 Thought  THT $0.00996
₿0.0000012
1.44 $5.27M
₿542.65
$0.00996
₿0.0000013
$0.008797
₿0.0000011
$22.97K
₿0.61
$15.37M
₿1.78K
$5.27M
₿542.65
التنبؤ بسعر Thought(tht)
2023 Mizar  MZR $0.0007154
₿0.000000010
-12.94 $5.27M
₿45.04
$0.001268
₿0.000000011
$0.001098
₿0.000000010
$19.92
₿0.13
$7.15M
₿103.06
$5.27M
₿45.04
التنبؤ بسعر Mizar(mzr)
2024 Santiment Network Token  SAN $0.08226
₿0.0000017
-0.85 $5.27M
₿110.64
$0.1861
₿0.0000017
$0.185
₿0.0000017
$166.58
₿0
$6.86M
₿143.96
$5.27M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2025 Rally  RLY $0.00105
₿0.00000025
2.13 $5.27M
₿1.27K
$0.001053
₿0.00000027
$0.001022
₿0.00000024
$108.62K
₿36.1
$15.76M
₿3.81K
$5.27M
₿1.27K
التنبؤ بسعر Rally(rly)
2026 Kin  KIN $0.00000199
₿0.00000000029
-1.89 $5.26M
₿858.26
$0.000002039
₿0.00000000029
$0.000001949
₿0.00000000028
$258.55K
₿3.63
$5.26M
₿858.26
$5.26M
₿858.26
التنبؤ بسعر Kin(kin)
2027 Spinning Cat  OIIAOIIA $0.005257
-11.53 $5.26M
$0.006228
$0.00514
$342.3K
$5.26M
$5.26M
التنبؤ بسعر Spinning Cat(oiiaoiia)
2028 OPCAT  OPCAT $0.2493
7.61 $5.24M
$0.2504
$0.2316
$45.59K
$5.24M
$5.24M
التنبؤ بسعر OPCAT(opcat)
2030 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2031 BTC Proxy  BTCPX $19,887.45
₿1.0040
2.81 $5.2M
₿0
$19,903.19
₿1.011
$19,316.01
₿0.99
$4.64
₿0.26
$5.2M
$5.2M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
2032 Levana  LVN $0.006831
₿0.0000017
-3.12 $5.2M
₿66.97
$0.007385
₿0.0000017
$0.006279
₿0.0000016
$167.69K
₿39.57
$6.83M
₿1.75K
$5.2M
₿66.97
التنبؤ بسعر Levana(lvn)
2033 Token7007  7007 $0.04283
0 $4.08M
$0
$0
$22.69K
$4.8M
$4.08M
التنبؤ بسعر Token7007(7007)
2033 Wrapped Accumulate  WACME $0.01911
₿0.00000016
155.15 $5.19M
₿38.61
$0.01911
₿0.00000042
$0.00304
₿0.00000016
$14.04K
₿0.03
$5.75M
₿43.18
$5.19M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2034 RocketX Exchange  RVF $0.05372
₿0.0000063
0.67 $5.18M
₿627.52
$0.05418
₿0.0000065
$0.05131
₿0.0000061
$67.49K
₿2.39
$5.3M
₿627.52
$5.18M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2039 Zeta  ZEX $0.02739
-1.41 $5.14M
$0.02816
$0.02715
$771.43K
$27.39M
$5.14M
التنبؤ بسعر Zeta(zex)
2041 Wrapped SUI (Universal)  USUI $3.9
1.62 $5.11M
$3.93
$3.77
$1.62M
$5.11M
$5.11M
التنبؤ بسعر Wrapped SUI (Universal)(usui)
2042 Delta Exchange Token  DETO $0.05411
₿0.00000036
-12.36 $5.11M
₿33.15
$0.06174
₿0.00000035
$0.05375
₿0.00000033
$166.1
₿0
$27.06M
₿179.36
$5.11M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2043 KOALA AI  KOKO $0.0000005416
₿0.000000000023
-1.47 $5.1M
₿0
$0.0000005499
₿0.000000000027
$0.0000005296
₿0.000000000022
$31.72K
₿10.26
$5.39M
₿229.17
$5.1M
₿0
التنبؤ بسعر KOALA AI(koko)
2044 Cellana Finance  CELL $0.01482
₿0.00000099
-0.73 $5.09M
₿0
$0.01513
₿0.0000010
$0.01461
₿0.00000098
$10.01K
₿14.39
$15.97M
₿1.02K
$5.09M
₿0
التنبؤ بسعر Cellana Finance(cell)
2045 LayerZero Bridged USDC (Fantom)  LZUSDC $1.01
₿0.000014
-2.91 $5.09M
₿0
$1.1
₿0.000014
$0.9983
₿0.000014
$25.92K
₿67.39
$5.09M
$5.09M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2046 CrossFi  XFI $0.1204
₿0.000012
-3.29 $5.09M
₿0
$0.1252
₿0.000013
$0.1204
₿0.000011
$767.1K
₿2.37
$45.57M
$5.09M
₿0
التنبؤ بسعر CrossFi(xfi)
2048 Welshcorgicoin  WELSH $0.0005073
₿0.000000095
-4.32 $5.07M
₿954.63
$0.000555
₿0.00000010
$0.0004569
₿0.000000094
$15.25K
₿21.4
$5.07M
₿954.63
$5.07M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2050 Piteas  PTS $0.0724
₿0.0000013
1.55 $5.07M
₿90.2
$0.07323
₿0.0000014
$0.06958
₿0.0000013
$6.15K
₿0.24
$7.24M
₿139.63
$5.07M
₿90.2
التنبؤ بسعر Piteas(pts)
2053 Divi  DIVI $0.001172
₿0.000000035
-0.62 $5.04M
₿134.88
$0.001185
₿0.000000035
$0.001165
₿0.000000032
$145.18K
₿4.69
$5.04M
$5.04M
₿134.88
التنبؤ بسعر Divi(divi)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05622
₿0.00000052
$0.05327
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2055 Matrix AI Network  MAN $0.0109
₿0.00000057
2.51 $5.03M
₿258.2
$0.01104
₿0.00000062
$0.0106
₿0.00000057
$101.46K
₿2.62
$8.3M
₿433.59
$5.03M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2058 Sillynubcat  NUB $0.005017
₿0.00000068
-3.82 $5.02M
₿0
$0.005298
₿0.00000074
$0.00484
₿0.00000054
$566.84K
₿66.12
$5.02M
₿682.75
$5.02M
₿0
التنبؤ بسعر Sillynubcat(nub)
2059 Fud the Pug  FUD $0.00000008724
₿0.0000000000061
7.11 $5M
₿0
$0.000000087
₿0.0000000000070
$0.00000008145
₿0.0000000000056
$300.68K
₿22.64
$6.56M
₿616.68
$5M
₿0
التنبؤ بسعر Fud the Pug(fud)
2060 Andy  ANDY $0.004992
₿0.00000035
-4.36 $4.99M
₿0
$0.005415
₿0.00000040
$0.004892
₿0.00000017
$39.95K
₿36.67
$4.99M
₿340.48
$4.99M
₿0
التنبؤ بسعر Andy(andy)
2061 MAGA Hat  MAGA $0.00001216
-4.54 $4.99M
$0.00001304
$0.00001202
$3.71M
$5.03M
$4.99M
التنبؤ بسعر MAGA Hat(maga)
2062 PondCoin  PNDC $0.00000005416
₿0.0000000000034
-4.14 $4.99M
₿316.59
$0.00000005664
₿0.0000000000035
$0.00000004947
₿0.0000000000031
$180.3K
₿9.6
$22.68M
₿1.44K
$4.99M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2064 TOMI  TOMI $0.002411
₿0.000010
-3.67 $4.97M
₿1.22K
$0.002624
₿0.000010
$0.002247
₿0.0000099
$5.34M
₿267.23
$5M
₿1.47K
$4.97M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2065 Handshake  HNS $0.007501
₿0.00000030
0.85 $4.97M
₿189.44
$0.007576
₿0.00000031
$0.007337
₿0.00000030
$70.41K
₿0.65
$4.97M
₿621.16
$4.97M
₿189.44
التنبؤ بسعر Handshake(hns)
2066 Public Masterpiece Token  PMT $0.0837
₿0.00000077
0.30 $4.97M
₿12.87
$0.08411
₿0.00000077
$0.0832
₿0.00000074
$356.15K
₿9.72
$20.18M
₿85.95
$4.97M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2067 Ēnosys  HLN $0.08831
₿0.0000033
-1.73 $4.96M
₿132.42
$0.0903
₿0.0000034
$0.08784
₿0.0000033
$117.04K
₿1.12
$13.25M
₿501.73
$4.96M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2069 Wrapped Ampleforth  WAMPL $4.1
₿0.00043
-9.95 $4.95M
₿277.92
$4.59
₿0.00044
$4
₿0.00041
$373.15K
₿7.02
$4.95M
₿277.92
$4.95M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5712
₿0.0000053
$0.2332
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 KardiaChain  KAI $0.001035
₿0.000000075
4.91 $4.95M
₿360.18
$0.001052
₿0.000000075
$0.0009722
₿0.000000070
$51.72K
₿1.44
$5.18M
₿377.15
$4.95M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2071 Solnic  SOLNIC $0.005215
3.81 $4.9M
$0.005417
$0.005024
$9.61K
$4.9M
$4.9M
التنبؤ بسعر Solnic(solnic)
2072 ScPrime  SCP $0.08741
₿0.0000025
5.17 $4.9M
₿137.29
$0.08747
₿0.0000025
$0.08311
₿0.0000023
$10.46K
₿0.01
$4.9M
₿137.84
$4.9M
₿137.29
التنبؤ بسعر ScPrime(scp)
2073 Minto  BTCMT $0.7579
₿0.0000097
0.54 $4.89M
₿56.17
$0.7587
₿0.0000097
$0.7537
₿0.0000093
$71.3K
₿0.97
$10.91M
₿100.85
$4.89M
₿56.17
التنبؤ بسعر Minto(btcmt)
2074 HahaYes  RIZO $0.00001167
-0.27 $4.91M
$0.00001264
$0.00001139
$108.37K
$4.91M
$4.91M
التنبؤ بسعر HahaYes(rizo)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.95
₿0.000018
$1.88
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2075 SunContract  SNC $0.03976
₿0.00000092
1.17 $4.88M
₿113.45
$0.04014
₿0.00000095
$0.0385
₿0.00000092
$199.93K
₿6.92
$4.88M
₿113.45
$4.88M
₿113.45
التنبؤ بسعر SunContract(snc)
2076 Divergence Protocol  DIVER $0.007391
₿0.00000029
-0.49 $4.88M
₿36.9
$0.007459
₿0.00000030
$0.00739
₿0.00000029
$179.53K
₿3.72
$7.39M
₿297.9
$4.88M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2077 Bridged Tether (Linea)  USDT $0.9994
₿0.000014
-0.32 $4.87M
₿0
$1.01
₿0.000014
$0.9903
₿0.000014
$2.28M
₿145.01
$4.87M
$4.87M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2078 WHALE  WHALE $0.4863
₿0.000011
1.03 $4.86M
₿107.31
$0.4955
₿0.000011
$0.4809
₿0.000011
$4.43K
₿1.48
$4.86M
₿117.32
$4.86M
₿107.31
التنبؤ بسعر WHALE(whale)
2079 Solanium  SLIM $0.04858
₿0.0000042
0.36 $4.86M
₿414.44
$0.04997
₿0.0000044
$0.04777
₿0.0000042
$294.27K
₿16.44
$4.86M
₿425.06
$4.86M
₿414.44
التنبؤ بسعر Solanium(slim)
2080 Mistery  MERY $0.0000115
₿0.000000000026
6.45 $4.84M
₿0
$0.00001257
₿0.000000000034
$0.00001065
₿0.000000000023
$215.1K
₿3.82
$4.84M
₿10.99
$4.84M
₿0
التنبؤ بسعر Mistery(mery)
2081 Panther AI  PAI $0.01735
-2.17 $4.84M
$0.01785
$0.01716
$818.53K
$8.24M
$4.84M
التنبؤ بسعر Panther AI(pai)
2082 Obyte  GBYTE $5.46
₿0.00028
5.54 $4.84M
₿242.07
$5.57
₿0.00028
$4.67
₿0.00012
$9.24K
₿0.02
$5.46M
₿281.81
$4.84M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2083 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,513.32
-0.46 $4.82M
$2,581.72
$2,449.61
$6.36K
$4.82M
$4.82M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2085 MAX  MAX $0.004819
3.27 $4.82M
$0.005036
$0.004636
$1.06M
$4.82M
$4.82M
التنبؤ بسعر MAX(max)
2086 PunkCity  PUNK $0.1208
₿0.000054
-1.26 $4.82M
₿1.03K
$0.1235
₿0.000054
$0.1178
₿0.000047
$3.2K
₿1.06
$6.02M
₿2.7K
$4.82M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2089 Molecules of Korolchuk IP-NFT  VITA-FAST $4.8
₿0.000078
0.48 $4.8M
₿78.43
$4.9
$4.62
$7.41K
₿0
$4.8M
₿78.43
$4.8M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2090 Zephyr Protocol  ZEPH $0.6407
₿0.00020
6.89 $4.8M
₿728.8
$0.6886
₿0.00022
$0.5991
₿0.00020
$117.72K
₿13.01
$4.8M
₿728.8
$4.8M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2091 LocalCoinSwap  LCS $0.1251
₿0.0000012
-0.70 $4.79M
₿49.11
$0.1379
₿0.0000012
$0.1358
₿0.0000012
$154.78
₿0.08
$9.1M
₿93.37
$4.79M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2093 Bamboo on Base  BAMBOO $0.004776
-0.02 $4.78M
$0.004828
$0.004699
$21.74K
$4.78M
$4.78M
التنبؤ بسعر Bamboo on Base(bamboo)
2094 GameGPT  DUEL $0.00106
₿0.00000033
-3.89 $4.77M
₿494.74
$0.001119
₿0.00000039
$0.001056
₿0.00000033
$306.34K
₿53.03
$10.6M
₿3.4K
$4.77M
₿494.74
التنبؤ بسعر GameGPT(duel)
2095 Fluxbot  FLUXB $0.01105
₿0.0000013
1.57 $4.76M
₿0
$0.01121
₿0.0000014
$0.01077
₿0.0000012
$82.22K
₿5.26
$5.53M
₿683.77
$4.76M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2097 WOM Token  WOM $0.02004
₿0.00000051
-1.36 $4.75M
₿96.33
$0.02034
₿0.00000052
$0.01993
₿0.00000050
$195.7K
₿2.56
$20.04M
₿512.4
$4.75M
₿96.33
التنبؤ بسعر WOM Token(wom)
2098 WHISKEY  WHISKEY $0.004757
1.01 $4.75M
$0.004908
$0.004656
$3.46K
$4.75M
$4.75M
التنبؤ بسعر WHISKEY(whiskey)
2101 RigoBlock  GRG $0.7155
₿0.000037
-7.08 $4.72M
₿248.45
$0.8044
₿0.000051
$0.7087
₿0.000037
$1.58
₿0.38
$5.44M
₿282.53
$4.72M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2103 RAI Finance  SOFI $0.009293
₿0.00000045
0.89 $4.71M
₿233.47
$0.009745
₿0.00000048
$0.009107
₿0.00000045
$902.02K
₿18.95
$9.29M
₿460.33
$4.71M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2104 Electra Protocol  XEP $0.0002586
₿0.000000014
-4.04 $4.71M
₿267.76
$0.0002709
₿0.000000018
$0.0002589
₿0.000000014
$185.27K
₿3.06
$7.64M
₿440.06
$4.71M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2106 Multibit  MUBI $0.004948
₿0.0000021
-2.05 $4.7M
₿2.02K
$0.005145
₿0.0000023
$0.004881
₿0.0000019
$2.36M
₿456.09
$4.95M
₿2.13K
$4.7M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2107 GameSwift  GSWIFT $0.01258
₿0.0000069
5.87 $4.69M
₿386.81
$0.01262
₿0.0000072
$0.01172
₿0.0000068
$583.78K
₿12.38
$9.71M
₿9.62K
$4.69M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2108 FutureCoin  FUTURE $0.1213
₿0.0000013
-5.94 $4.68M
₿50.67
$0.129
₿0.0000013
$0.1213
₿0.0000012
$192.71
₿0
$14.52M
₿157.28
$4.68M
₿50.67
التنبؤ بسعر FutureCoin(future)
2109 GIZMO•IMAGINARY• KITTEN (Runes)  GIZMO $0.004693
-3.20 $4.68M
$0.00492
$0.004315
$3.11K
$4.68M
$4.68M
التنبؤ بسعر GIZMO•IMAGINARY• KITTEN (Runes)(gizmo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا