صفحة النتائج 17 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4936)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3498	Threshold USD THUSD	$1 ₿0.000015	-0.01*	$530.07K ₿8.31	$1 ₿0.000016	$1 ₿0.000015	$18.42 ₿0	$200.67M ₿3.15K	$530.07K ₿8.31
3500	Celsius Network CEL	$0.01482 ₿0.00000023	6.15	$529.44K ₿8.37	$0.01532 ₿0.00000023	$0.01224 ₿0.00000019	$4.22K ₿0.05	$529.44K ₿8.37	$529.44K ₿8.37
3507	Blockasset BLOCK	$0.001685 ₿0.000000026	-0.28	$525.5K ₿8.24	$0.001691 ₿0.000000027	$0.001682 ₿0.000000026	$190.13 ₿0	$525.5K ₿8.24	$525.5K ₿8.24
3508	Beercoin BEER	$0.0000005911 ₿0.0000000000090	0.84	$513.36K ₿8.01	$0.0000005951 ₿0.0000000000094	$0.0000005526 ₿0.0000000000088	$1.6K ₿0.02	$513.36K ₿8.01	$513.36K ₿8.01
3509	Dither DITH	$0.005253 ₿0.000000082	0.63	$525.34K ₿8.24	$0.00548 ₿0.000000087	$0.005205 ₿0.000000082	$2.39K ₿0.04	$525.34K ₿8.24	$525.34K ₿8.24
3514	Dolan Duck DOLAN	$0.005319 ₿0.000000083	-4.05	$523.86K ₿8.2	$0.005546 ₿0.000000089	$0.005068 ₿0.000000081	$88.54K ₿1.39	$523.86K ₿8.2	$523.86K ₿8.2
3518	Tarot V1 TAROT	$0.007675 ₿0.00000012	2.32	$519.63K ₿8.15	$0.007721 ₿0.00000012	$0.007501 ₿0.00000012	$2.25 ₿0	$767.54K ₿12.04	$519.63K ₿8.15
3519	Dor DOR	$0.001533 ₿0.000000024	0.20	$518.59K ₿8.13	$0.001537 ₿0.000000024	$0.001519 ₿0.000000024	$85.02K ₿1.32	$679.84K ₿10.66	$518.59K ₿8.13
3523	Cashaa CAS	$0.0007128 ₿0.000000011	-6.33	$517.42K ₿8.21	$0.0007611 ₿0.000000012	$0.0007117 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3524	Multibit MUBI	$0.0005441 ₿0.0000000085	-0.83	$517.06K ₿8.12	$0.0005714 ₿0.0000000091	$0.0005052 ₿0.0000000080	$92K ₿1.44	$544.27K ₿8.54	$517.06K ₿8.12
3525	Automata ATA	$0.0008797 ₿0.000000013	-16.27	$516.63K ₿8.01	$0.001186 ₿0.000000019	$0.0008545 ₿0.000000013	$583.35K ₿9.15	$878.93K ₿13.62	$516.63K ₿8.01
3529	Solanium SLIM	$0.005143 ₿0.000000080	2.17	$515.42K ₿8.08	$0.005203 ₿0.000000082	$0.004917 ₿0.000000079	$566.25 ₿0.01	$515.42K ₿8.08	$515.42K ₿8.08
3532	Hush HUSH	$0.03136 ₿0.00000049	0.58	$515.12K ₿8.06	$0.03183 ₿0.00000050	$0.03047 ₿0.00000048	$63.08 ₿0	$658.65K ₿10.31	$515.12K ₿8.06
3538	Phoenix PHB	$0.007082 ₿0.00000011	-6.64	$512.36K ₿8.01	$0.008691 ₿0.00000014	$0.006206 ₿0.000000098	$199.81K ₿3.18	$512.36K ₿8.01	$512.36K ₿8.01
3539	Evmos EVMOS	$0.001003 ₿0.000000015	-4.97	$511.69K ₿8.13	$0.001252 ₿0.000000020	$0.0009979 ₿0.000000015	$121.92 ₿0	$998.05K ₿15.85	$511.69K ₿8.13
3540	Etherisc DIP	$0.001333 ₿0.000000020	1.20	$511.24K ₿8.01	$0.001372 ₿0.000000021	$0.001296 ₿0.000000020	$71.04 ₿0	$1.33M ₿20.89	$511.24K ₿8.01
3544	Levana LVN	$0.0006337 ₿0.0000000099	4.94	$509.92K ₿7.99	$0.0006447 ₿0.000000010	$0.0006022 ₿0.0000000097	$24.52 ₿0	$635.01K ₿9.95	$509.92K ₿7.99
3546	Dog Wif Nunchucks NINJA	$0.0005085 ₿0.0000000079	3.15	$507.23K ₿7.96	$0.0005173 ₿0.0000000082	$0.0004894 ₿0.0000000078	$25.5 ₿0	$507.23K ₿7.96	$507.23K ₿7.96
3547	ION ION	$23.94 ₿0.00037	0.86	$507.92K ₿8.04	$28.94 ₿0.00046	$23.73 ₿0.00037	$111.59 ₿0	$507.92K ₿8.04	$507.92K ₿8.04
3551	Hakka Finance HAKKA	$0.001732 ₿0.000000027	9.46	$507.23K ₿7.94	$0.001756 ₿0.000000027	$0.00152 ₿0.000000023	$13.87K ₿0.22	$744.06K ₿11.64	$507.23K ₿7.94
3552	Strawberry AI BERRY	$0.005064 ₿0.000000079	-11.80	$504.96K ₿7.97	$0.005784 ₿0.000000096	$0.005015 ₿0.000000078	$30.67K ₿0.5	$504.96K ₿7.97	$504.96K ₿7.97
3557	TOPIA TOPIA	$0.0003237 ₿0.0000000050	1.09	$504.23K ₿7.9	$0.0003251 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.35	$504.23K ₿7.9
3562	Opus Genesis OPUS	$0.0005007 ₿0.0000000078	2.99	$500.88K ₿7.85	$0.0005011 ₿0.0000000079	$0.0004855 ₿0.0000000077	$4.34K ₿0.07	$500.88K ₿7.85	$500.88K ₿7.85
3565	Reploy RAI	$0.05005 ₿0.00000077	2.79	$500.15K ₿7.79	$0.05002 ₿0.00000079	$0.0378 ₿0.00000060	$87.77K ₿1.38	$500.15K ₿7.79	$500.15K ₿7.79
3566	COAL COAL	$0.02382 ₿0.00000037	-1.98	$500.06K ₿7.83	$0.02466 ₿0.00000039	$0.02243 ₿0.00000035	$1.35K ₿0.02	$500.06K ₿7.83	$500.06K ₿7.83
3568	Moonsama SAMA	$0.0004995 ₿0.0000000078	-5.27	$499.51K ₿7.81	$0.0005477 ₿0.0000000086	$0.0004934 ₿0.0000000077	$27.7K ₿0.44	$499.51K ₿7.81	$499.51K ₿7.81
3571	3SPACE ART PACE	$0.007558 ₿0.00000011	-1.07	$498.93K ₿7.83	$0.007651 ₿0.00000012	$0.007103 ₿0.00000011	$1.54K ₿0.02	$755.67K ₿11.86	$498.93K ₿7.83
3575	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	1.74	$497.17K ₿7.88	$0.000002309 ₿0.000000000036	$0.0000022 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3576	MAGA Hat MAGA	$0.00000121 ₿0.000000000018	7.49	$484.48K ₿7.38	$0.000001179 ₿0.000000000018	$0.000001109 ₿0.000000000017	$150.33K ₿2.22	$488.08K ₿7.44	$484.48K ₿7.38
3577	Patriot PATRIOT	$0.00004983 ₿0.00000000077	-1.17	$496.68K ₿7.77	$0.00005762 ₿0.00000000090	$0.00004729 ₿0.00000000074	$31.53K ₿0.5	$496.68K ₿7.77	$496.68K ₿7.77
3580	Sensay SNSY	$0.00008645 ₿0.0000000013	2.23	$496.68K ₿7.76	$0.00008684 ₿0.0000000013	$0.00008189 ₿0.0000000013	$153.98K ₿2.84	$867.53K ₿13.55	$496.68K ₿7.76
3586	Dione DIONE	$0.00004097 ₿0.00000000064	-4.66	$492.79K ₿7.73	$0.00004297 ₿0.00000000069	$0.00003996 ₿0.00000000063	$925.38 ₿0.01	$550.5K ₿8.63	$492.79K ₿7.73
3587	Roaring Kitty ROAR	$0.0004927 ₿0.0000000077	4.68	$492.7K ₿7.74	$0.0004937 ₿0.0000000078	$0.0004687 ₿0.0000000074	$222.39K ₿3.48	$492.7K ₿7.74	$492.7K ₿7.74
3589	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.18	$492.01K ₿7.72	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.23	$492.01K ₿7.72
3590	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3595	Desmos DSM	$0.005147 ₿0.000000080	0.99	$488.48K ₿7.69	$0.005461 ₿0.000000087	$0.005083 ₿0.000000079	$801.36 ₿0.01	$831.33K ₿13.09	$488.48K ₿7.69
3596	ai16z AI16Z	$0.0004414 ₿0.0000000069	3.09	$488.44K ₿7.61	$0.0004588 ₿0.0000000072	$0.0004269 ₿0.0000000067	$4.55K ₿0.07	$488.44K ₿7.61	$488.44K ₿7.61
3599	Mode MODE	$0.00006799 ₿0.0000000010	-2.10	$487.32K ₿7.71	$0.00006954 ₿0.0000000011	$0.00006692 ₿0.0000000010	$59.35K ₿0.93	$679.98K ₿10.76	$487.32K ₿7.71
3601	Rizzmas RIZZMAS	$0.000000952 ₿0.000000000015	-5.16	$485.62K ₿7.59	$0.00000101 ₿0.000000000016	$0.0000009535 ₿0.000000000015	$25.52K ₿0.41	$485.62K ₿7.59	$485.62K ₿7.59
3609	EternalAI EAI	$0.001511 ₿0.000000023	8.41	$481.29K ₿7.53	$0.001516 ₿0.000000023	$0.00132 ₿0.000000021	$40.71K ₿0.64	$1.51M ₿23.65	$481.29K ₿7.53
3617	Exactly Protocol EXA	$0.0966 ₿0.0000015	7.97	$478.93K ₿7.51	$0.09698 ₿0.0000015	$0.0893 ₿0.0000014	$372.04 ₿0.01	$965.97K ₿15.15	$478.93K ₿7.51
3618	Switcheo SWTH	$0.0002787 ₿0.0000000043	-1.84	$477.88K ₿7.54	$0.0003012 ₿0.0000000048	$0.0002689 ₿0.0000000042	$259.2 ₿0	$599.9K ₿9.47	$477.88K ₿7.54
3619	Morpheus Network MNW	$0.01271 ₿0.00000019	0.77	$477.55K ₿7.37	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.79K ₿0.03	$609.63K ₿9.41	$477.55K ₿7.37
3620	Billy BILLY	$0.0004858 ₿0.0000000076	2.20	$467.88K ₿7.51	$0.0004908 ₿0.0000000079	$0.0004713 ₿0.0000000074	$59.34K ₿0.94	$467.88K ₿7.51	$467.88K ₿7.51
3621	FXN FXN	$0.0005296 ₿0.0000000083	0.36	$476.65K ₿7.48	$0.0005296 ₿0.0000000086	$0.0005266 ₿0.0000000082	$86.93K ₿1.36	$529.58K ₿8.31	$476.65K ₿7.48
3622	Prosper PROS	$0.009266 ₿0.00000014	-0.76	$476.25K ₿7.47	$0.009372 ₿0.00000015	$0.009084 ₿0.00000014	$388.5 ₿0.01	$926.65K ₿14.53	$476.25K ₿7.47
3624	XAYA WCHI	$0.00816 ₿0.00000012	0.38	$474.84K ₿7.43	$0.008342 ₿0.00000013	$0.007985 ₿0.00000012	$1.6K ₿0.03	$630.43K ₿9.87	$474.84K ₿7.43
3628	FourCoin FOUR	$0.00000106 ₿0.000000000016	6.87	$471.87K ₿7.39	$0.000001069 ₿0.000000000017	$0.0000009905 ₿0.000000000015	$48.8K ₿0.76	$471.87K ₿7.39	$471.87K ₿7.39
3630	ASX Capital ASX	$0.06377 ₿0.00000099	0.98	$470.98K ₿7.38	$0.06462 ₿0.0000010	$0.0614 ₿0.00000098	$3.86K ₿0.07	$637.71K ₿10	$470.98K ₿7.38
3631	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3632	Stryke SYK	$0.006907 ₿0.00000011	0	$470.37K ₿7.52	$0	$0	$1.27 ₿0	$470.37K ₿7.52	$470.37K ₿7.52
3633	ZynCoin ZYN	$0.0005199 ₿0.0000000080	13.12	$469.97K ₿7.28	$0.0005185 ₿0.0000000081	$0.0004518 ₿0.0000000071	$33.69K ₿0.52	$469.97K ₿7.28	$469.97K ₿7.28
3635	Carrot CRT	$49.98 ₿0.00079	-0.01*	$469.5K ₿7.45	$49.99 ₿0.00079	$49.98 ₿0.00078	$22.06 ₿0	$469.5K ₿7.45	$469.5K ₿7.45
3637	Atlas Navi NAVI	$0.00289 ₿0.000000045	9.01	$467.41K ₿7.29	$0.003261 ₿0.000000051	$0.002625 ₿0.000000041	$76.53K ₿1.21	$867.14K ₿13.53	$467.41K ₿7.29
3642	Pleasure Coin NSFW	$0.000007109 ₿0.00000000011	1.04	$465.97K ₿7.31	$0.000007179 ₿0.00000000011	$0.00000686 ₿0.00000000011	$31.25 ₿0	$490.68K ₿7.7	$465.97K ₿7.31
3643	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0.1155 ₿0.0000018	$0.1155 ₿0.0000018	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3644	MSTR2100 MSTR	$0.02256 ₿0.00000035	-9.00	$466.51K ₿7.3	$0.02616 ₿0.00000041	$0.02197 ₿0.00000034	$197.76K ₿3.08	$466.51K ₿7.3	$466.51K ₿7.3
3647	Simmi Token SIMMI	$0.00000465 ₿0.000000000072	3.63	$464.81K ₿7.29	$0.000004719 ₿0.000000000074	$0.00000447 ₿0.000000000071	$136.47K ₿2.17	$464.81K ₿7.29	$464.81K ₿7.29
3648	RNT RNT	$0.0004731 ₿0.0000000073	3.90	$467.03K ₿7.26	$0.000478 ₿0.0000000075	$0.000448 ₿0.0000000073	$682.98 ₿0.01	$475.4K ₿7.39	$467.03K ₿7.26
3650	Crash On Base CRASH	$0.0004843 ₿0.0000000075	1.91	$462.61K ₿7.26	$0.0004879 ₿0.0000000077	$0.0004624 ₿0.0000000074	$750.15 ₿0.01	$462.61K ₿7.26	$462.61K ₿7.26
3653	Terraport TERRA	$0.001568 ₿0.000000024	4.64	$466.62K ₿7.03	$0.001581 ₿0.000000024	$0.001496 ₿0.000000023	$151.47 ₿0	$997.33K ₿15.04	$466.62K ₿7.03
3654	Chain4Energy C4E	$0.003846 ₿0.000000060	-4.00	$462.2K ₿7.32	$0.005245 ₿0.000000084	$0.003843 ₿0.000000060	$155.07 ₿0	$1.21M ₿19.13	$462.2K ₿7.32
3657	PKT PKT	$0.0001232 ₿0.0000000019	3.11	$461.55K ₿7.24	$0.0001237 ₿0.0000000019	$0.0001195 ₿0.0000000019	$4.34 ₿0	$738.21K ₿11.58	$461.55K ₿7.24
3658	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.18	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3659	BiFi BIFI	$0.0009377 ₿0.000000014	-1.89	$459.94K ₿7.23	$0.001054 ₿0.000000016	$0.0009282 ₿0.000000014	$20.31K ₿0.32	$937.75K ₿14.75	$459.94K ₿7.23
3664	THREE $THREE	$0.00459 ₿0.000000073	-22.75	$446.36K ₿7.47	$0.006285 ₿0.00000010	$0.004302 ₿0.000000068	$206.2K ₿3.27	$446.36K ₿7.47	$446.36K ₿7.47
3668	Alchemist MIST	$0.1743 ₿0.0000027	2.85	$457.73K ₿7.18	$0.1753 ₿0.0000027	$0.1666 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.18	$457.73K ₿7.18
3674	IRISnet IRIS	$0.0003168 ₿0.0000000049	3.26	$456.11K ₿7.16	$0.0003199 ₿0.0000000051	$0.0003058 ₿0.0000000048	$1.84K ₿0.03	$680.06K ₿10.68	$456.11K ₿7.16
3675	AVAX HAS NO CHILL NOCHILL	$0.0002946 ₿0.0000000046	21.86	$455.3K ₿7.15	$0.0003093 ₿0.0000000049	$0.0002397 ₿0.0000000038	$64.03K ₿1.01	$455.3K ₿7.15	$455.3K ₿7.15
3676	Ethos ETHOS	$0.0002579 ₿0.0000000040	-0.17	$455.34K ₿7.21	$0.0002591 ₿0.0000000041	$0.0002545 ₿0.0000000040	$54.02 ₿0	$1.29M ₿20.43	$455.34K ₿7.21
3680	ADAPad ADAPAD	$0.001224 ₿0.000000019	-3.93	$454.09K ₿7.12	$0.001274 ₿0.000000020	$0.001183 ₿0.000000018	$662.6 ₿0.01	$454.09K ₿7.12	$454.09K ₿7.12
3682	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3687	KLEVA KLEVA	$0.006551 ₿0.00000010	4.28	$451.53K ₿7.09	$0.006574 ₿0.00000010	$0.005979 ₿0.000000097	$441.57 ₿0.01	$451.53K ₿7.09	$451.53K ₿7.09
3688	DeepBot DEEPAI	$0.004519 ₿0.000000070	3.54	$451.47K ₿7.08	$0.004574 ₿0.000000071	$0.004308 ₿0.000000069	$122.41 ₿0	$451.47K ₿7.08	$451.47K ₿7.08
3692	Aviator AVI	$0.00006026 ₿0.00000000094	3.65	$447.59K ₿7.02	$0.00006108 ₿0.00000000095	$0.0000579 ₿0.00000000093	$289.62 ₿0	$556.51K ₿8.73	$447.59K ₿7.02
3693	TITAN TITAN	$0.01696 ₿0.00000026	0.93	$447.83K ₿6.98	$0.01774 ₿0.00000028	$0.01666 ₿0.00000026	$237.94 ₿0	$678.53K ₿10.58	$447.83K ₿6.98
3694	Revuto REVU	$0.002454 ₿0.000000038	-1.33	$447.24K ₿7.01	$0.002506 ₿0.000000040	$0.002444 ₿0.000000038	$33.77K ₿0.52	$687.93K ₿10.78	$447.24K ₿7.01
3697	Aura Finance AURA	$0.008994 ₿0.00000014	-1.15	$446.56K ₿6.99	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$310.34 ₿0	$777.24K ₿12.17	$446.56K ₿6.99
3698	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3704	Frodo the Virtual Samurai FROG	$0.00008903 ₿0.0000000013	1.48	$444.43K ₿6.97	$0.00009009 ₿0.0000000014	$0.00008726 ₿0.0000000013	$180.18 ₿0	$444.43K ₿6.97	$444.43K ₿6.97
3708	TEH EPIK DUCK EPIK	$0.0005214 ₿0.0000000084	5.39	$443.87K ₿7.17	$0.0005447 ₿0.0000000085	$0.0004866 ₿0.0000000079	$4.18K ₿0.03	$443.87K ₿7.17	$443.87K ₿7.17
3709	Wrapped BMX Liquidity Token WBLT	$0.8186 ₿0.000012	-0.22	$440.95K ₿6.92	$0.8304 ₿0.000013	$0.8042 ₿0.000012	$5.51K ₿0.09	$440.95K ₿6.92	$440.95K ₿6.92
3713	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3714	Harambe on Solana HARAMBE	$0.0004393 ₿0.0000000067	0.99	$439.36K ₿6.82	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$11.69K ₿0.18	$439.36K ₿6.82	$439.36K ₿6.82
3720	Galaxy Fight Club GCOIN	$0.005493 ₿0.000000086	4.11	$437.29K ₿6.86	$0.005502 ₿0.000000087	$0.005193 ₿0.000000082	$1.49K ₿0.02	$822.65K ₿12.9	$437.29K ₿6.86
3721	RWA Inc. RWA	$0.001261 ₿0.000000019	-11.06	$436.87K ₿6.89	$0.001457 ₿0.000000023	$0.001248 ₿0.000000019	$29.05K ₿0.68	$1.24M ₿19.52	$436.87K ₿6.89
3722	Alphakek AIKEK	$0.001836 ₿0.000000028	3.53	$435.94K ₿6.83	$0.001845 ₿0.000000029	$0.001736 ₿0.000000027	$1.09K ₿0.02	$435.94K ₿6.83	$435.94K ₿6.83
3723	Strategic Bitcoin Reserve SBR	$0.0207 ₿0.00000031	8.81	$435.91K ₿6.61	$0.02071 ₿0.00000031	$0.01889 ₿0.00000030	$426.9K ₿6.69	$435.91K ₿6.61	$435.91K ₿6.61
3724	Sora Validator Token VAL	$0.0078 ₿0.00000012	-9.37	$435.82K ₿6.85	$0.01162 ₿0.00000018	$0.007794 ₿0.00000012	$22.55K ₿0.36	$779.7K ₿12.26	$435.82K ₿6.85
3725	Hifi Finance HIFI	$0.003202 ₿0.000000050	-3.23	$435.42K ₿6.84	$0.003986 ₿0.000000064	$0.0032 ₿0.000000050	$71K ₿1.11	$454.65K ₿7.14	$435.42K ₿6.84
3726	Antfarm Token ATF	$0.06403 ₿0.0000010	0.60	$435.35K ₿6.84	$0.06627 ₿0.0000010	$0.06285 ₿0.00000099	$211.1 ₿0	$435.35K ₿6.84	$435.35K ₿6.84
3729	Fold FLD	$0.0003282 ₿0.0000000051	3.66	$433.64K ₿6.8	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$2.59K ₿0.04	$867.02K ₿13.6	$433.64K ₿6.8
3731	MCH Coin MCHC	$0.01013 ₿0.00000015	0.52	$434.09K ₿6.81	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.41K ₿0.02	$444.56K ₿6.97	$434.09K ₿6.81
3732	Crowny Token CRWNY	$0.0006193 ₿0.0000000097	1.68	$433.9K ₿6.8	$0.0006203 ₿0.0000000098	$0.0006056 ₿0.0000000095	$429.72 ₿0.01	$503.58K ₿7.9	$433.9K ₿6.8
3733	Everton Fan Token EFC	$0.05707 ₿0.00000089	1.00	$433.36K ₿6.77	$0.05826 ₿0.00000094	$0.05594 ₿0.00000089	$273.05K ₿4.26	$570.72K ₿8.92	$433.36K ₿6.77
3739	ElonRWA ELONRWA	$0.00001354 ₿0.00000000021	3.59	$428.65K ₿6.72	$0.0000136 ₿0.00000000021	$0.00001292 ₿0.00000000020	$269.36 ₿0	$944.04K ₿14.79	$428.65K ₿6.72
3741	Kizuna KIZUNA	$0.000000000445 ₿0.0000000000000069	-1.99	$427.81K ₿6.65	$0.000000000506 ₿0.0000000000000080	$0.000000000432 ₿0.0000000000000068	$7.5K ₿0.11	$427.81K ₿6.65	$427.81K ₿6.65
3746	NUSA NUSA	$4.39 ₿0.000068	1.80	$426.87K ₿6.69	$4.44 ₿0.000070	$4.31 ₿0.000068	$261.72 ₿0	$513.7K ₿8.05	$426.87K ₿6.69
3747	GEEQ GEEQ	$0.007827 ₿0.00000012	15.22	$426.4K ₿6.68	$0.00785 ₿0.00000012	$0.006761 ₿0.00000010	$224.06K ₿3.51	$782.39K ₿12.25	$426.4K ₿6.68
3748	Joule JOULE	$0.000407 ₿0.0000000063	2.56	$426.31K ₿6.67	$0.0004123 ₿0.0000000065	$0.000396 ₿0.0000000063	$85.17 ₿0	$428.82K ₿6.71	$426.31K ₿6.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}