صفحة النتائج 17 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2242	Massa MAS	$0.01337	0.29	$3.89M	$0.01344	$0.01328	$93.42K	$14.59M	$3.89M
2245	iBTC Network IBTC	$108,789	-0.23	$3.87M	$110,036	$107,877	$1.26	$3.87M	$3.87M
2247	Opus OPUS	$0.003902	-0.04	$3.91M	$0.004026	$0.003689	$359.27K	$3.91M	$3.91M
2248	RocketX Exchange RVF	$0.04005 ₿0.0000063	-2.93	$3.86M ₿627.52	$0.04152 ₿0.0000065	$0.03973 ₿0.0000061	$23.85K ₿2.39	$3.95M ₿627.52	$3.86M ₿627.52
2250	Fluxbot FLUXB	$0.008977 ₿0.0000013	3.12	$3.87M ₿0	$0.009033 ₿0.0000014	$0.008705 ₿0.0000012	$93.64K ₿5.26	$4.49M ₿683.77	$3.87M ₿0
2251	Young Peezy AKA Pepe PEEZY	$0.003842 ₿0.000000035	2.68	$3.84M ₿0	$0.003891 ₿0.000000049	$0.003742 ₿0.000000018	$3.92K ₿4.14	$3.84M ₿35.28	$3.84M ₿0
2252	Shark Cat SC	$0.003961 ₿0.0000012	6.83	$3.92M ₿0	$0.004326 ₿0.0000014	$0.003631 ₿0.0000010	$742.57K ₿158.64	$3.92M ₿1.27K	$3.92M ₿0
2252	Solnic SOLNIC	$0.004097	8.42	$3.85M	$0.004324	$0.003653	$26.18K	$3.85M	$3.85M
2253	GenomesDAO GENOME GENOME	$0.003796	-1.99	$3.8M	$0.003928	$0.003767	$4.98K	$3.8M	$3.8M
2253	hehe HEHE	$0.004842	6.36	$4.07M	$0.004893	$0.004299	$41.31K	$4.07M	$4.07M
2254	Mizar MZR	$0.0005168 ₿0.000000010	1.87	$3.83M ₿45.04	$0.0005204 ₿0.000000011	$0.0005047 ₿0.000000010	$1.88 ₿0.13	$5.17M ₿103.06	$3.83M ₿45.04
2254	NavCoin NAV	$0.05029 ₿0.0000011	-4.69	$3.88M ₿86.38	$0.05345 ₿0.0000011	$0.05006 ₿0.00000095	$2.43K ₿0.62	$3.88M	$3.88M ₿86.38
2255	Project89 PROJECT89	$0.003534	-20.47	$3.54M	$0.004532	$0.003489	$445.27K	$3.54M	$3.54M
2256	KANGO KANGO	$0.00001327	-0.74	$3.81M	$0.00001379	$0.00001307	$148.23K	$3.81M	$3.81M
2258	Forgive Me Father $PURGE	$0.004891	-0.16	$3.91M	$0.00708	$0.004689	$137.84K	$3.91M	$3.91M
2259	Maple MPL	$2.18 ₿0.00027	-0.02	$3.81M ₿2.17K	$2.18 ₿0.00028	$2.18 ₿0.00027	$137.64K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2261	RealGoat RGOAT	$0.0000001821	-1.85	$3.83M	$0.0000001863	$0.0000001804	$93.28K	$3.83M	$3.83M
2263	WHISKEY WHISKEY	$0.00385	6.90	$3.82M	$0.003867	$0.003602	$3.66K	$3.82M	$3.82M
2264	Dejitaru Tsuka TSUKA	$0.003783 ₿0.00000056	-3.62	$3.77M ₿551	$0.003946 ₿0.00000060	$0.003761 ₿0.00000054	$68.96K ₿8.92	$3.77M ₿551	$3.77M ₿551
2265	Skeb SKEB	$0.0004077 ₿0.000000021	0.48	$3.82M ₿131.14	$0.0004794 ₿0.000000021	$0.0003953 ₿0.000000020	$80.98K ₿4.24	$4.07M ₿213.27	$3.82M ₿131.14
2266	BitKan KAN	$0.0006924 ₿0.000000015	-0.33	$3.78M ₿84.72	$0.0006976 ₿0.000000016	$0.0006821 ₿0.000000015	$162.48K ₿4.99	$6.92M ₿155.38	$3.78M ₿84.72
2267	Wrapped SUI (Universal) USUI	$2.89	0.52	$3.8M	$2.96	$2.87	$840.71K	$3.8M	$3.8M
2268	Harambe on Solana HARAMBE	$0.003802 ₿0.00000020	8.07	$3.78M ₿202.51	$0.003899 ₿0.00000027	$0.003518 ₿0.00000020	$57.01K ₿6.74	$3.78M ₿202.51	$3.78M ₿202.51
2270	Obyte GBYTE	$4.17 ₿0.00028	-3.81	$3.71M ₿242.07	$4.77 ₿0.00028	$4.1 ₿0.00012	$10.34K ₿0.02	$4.17M ₿281.81	$3.71M ₿242.07
2271	CumRocket CUMMIES	$0.002868 ₿0.00000015	1.20	$3.79M ₿202.84	$0.002904 ₿0.00000016	$0.00282 ₿0.00000015	$514.53K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2272	Warped Games WARPED	$0.0005582 ₿0.000000022	0.94	$3.79M ₿122.58	$0.0005757 ₿0.000000023	$0.000553 ₿0.000000022	$10.68K ₿0.11	$5.58M ₿230.12	$3.79M ₿122.58
2273	Real Smurf Cat SMURFCAT	$0.00003738 ₿0.0000000011	-5.19	$3.74M ₿117.27	$0.00004063 ₿0.0000000012	$0.00003734 ₿0.0000000011	$215.04K ₿7.73	$3.74M ₿117.27	$3.74M ₿117.27
2274	Typus TYPUS	$0.01844	6.28	$3.69M	$0.01844	$0.01735	$3.63K	$18.44M	$3.69M
2275	Edgevana Staked SOL EDGESOL	$184.2 ₿0.0026	2.81	$3.74M ₿0	$185.75 ₿0.0028	$179.17 ₿0.0026	$872.66 ₿0	$3.74M ₿0.29	$3.74M ₿0
2277	Mistery MERY	$0.000008899 ₿0.000000000026	-5.01	$3.74M ₿0	$0.00000984 ₿0.000000000034	$0.000008729 ₿0.000000000023	$123.34K ₿3.82	$3.74M ₿10.99	$3.74M ₿0
2281	Xelis XEL	$1.14	2.88	$3.72M	$1.16	$1.1	$112.24K	$3.72M	$3.72M
2282	DeRace ZERC	$0.03093 ₿0.0000043	0.32	$3.71M ₿519.2	$0.03175 ₿0.0000045	$0.03006 ₿0.0000042	$198.82K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2283	Heurist HEU	$0.02288	4.20	$3.72M	$0.02318	$0.0218	$205.12K	$22.89M	$3.72M
2284	Ēnosys HLN	$0.06278 ₿0.0000033	0.34	$3.69M ₿132.42	$0.06384 ₿0.0000034	$0.06252 ₿0.0000033	$116.95K ₿1.12	$9.42M ₿501.73	$3.69M ₿132.42
2285	LanaCoin LANA	$0.001036 ₿0.0000000054	-4.63	$3.69M ₿18.36	$0.001159 ₿0.0000000055	$0.0009977 ₿0.0000000053	$36.12 ₿0.01	$7.78M ₿40.78	$3.69M ₿18.36
2286	SHUI CFX SCFX	$0.08619 ₿0.0000051	0.53	$3.69M ₿0	$0.08705	$0.08563	$27.82 ₿0	$3.69M ₿29.54	$3.69M ₿0
2287	Roaring Kitty ROAR	$0.003686	5.68	$3.69M	$0.003719	$0.003452	$56.16K	$3.69M	$3.69M
2288	Nasdaq420 NASDAQ420	$0.003982	24.96	$3.98M	$0.004027	$0.003171	$105.28K	$3.98M	$3.98M
2292	BOB Token BOB	$0.00000537 ₿0.00000000045	2.21	$3.71M ₿314.15	$0.000005589 ₿0.00000000049	$0.000005249 ₿0.00000000045	$292.71K ₿40.13	$3.71M ₿314.15	$3.71M ₿314.15
2295	Brainlet BRAINLET	$0.003629	-4.66	$3.63M	$0.00404	$0.003526	$300.66K	$3.63M	$3.63M
2296	Koinos KOIN	$0.04287 ₿0.000011	-2.02	$3.6M ₿468.65	$0.04767 ₿0.000012	$0.04195 ₿0.000011	$7.2K ₿1.97	$3.6M ₿468.65	$3.6M ₿468.65
2297	Okayeg OKAYEG	$0.00000899	-0.30	$3.78M	$0.000009579	$0.00000848	$40.2K	$3.78M	$3.78M
2301	LABEL Foundation LBL	$0.001338 ₿0.000000084	-1.41	$3.63M ₿97.17	$0.001461 ₿0.000000087	$0.001333 ₿0.000000083	$565.57K ₿9.44	$3.92M ₿255.4	$3.63M ₿97.17
2304	CrossFi XFI	$0.08501 ₿0.000012	1.71	$3.56M ₿0	$0.08592 ₿0.000013	$0.08322 ₿0.000011	$472.84K ₿2.37	$31.92M	$3.56M ₿0
2305	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1984	1.42	$3.58M	$0.1984	$0.1956	$174.93K	$19.85M	$3.58M
2306	Aura Network AURA	$0.00876 ₿0.00000061	-0.17	$3.51M ₿191.35	$0.009257 ₿0.00000062	$0.008635 ₿0.00000058	$87.71K ₿4.73	$8.76M ₿618.56	$3.51M ₿191.35
2308	Tectum TET	$0.4065 ₿0.00036	5.00	$3.52M ₿2.71K	$0.4083 ₿0.00036	$0.3819 ₿0.00035	$185.14K ₿21.02	$4.06M ₿3.69K	$3.52M ₿2.71K
2309	Bitcoin 2 BTC2	$0.2017 ₿0.0000059	2.73	$3.62M ₿107.27	$0.2018 ₿0.0000059	$0.1963 ₿0.0000055	$11.02K ₿0.02	$3.62M ₿107.27	$3.62M ₿107.27
2310	Decubate DCB	$0.009382 ₿0.0000018	0.31	$3.55M ₿629.42	$0.009582 ₿0.0000019	$0.009336 ₿0.0000018	$215.72K ₿16.53	$9.4M ₿1.86K	$3.55M ₿629.42
2311	Eigenpie EGP	$0.9566	1.09	$3.53M	$0.9567	$0.9375	$940.27K	$9.57M	$3.53M
2312	L2 Standard Bridged WETH (Mode) WETH	$2,558.71	1.93	$3.57M	$2,598.69	$2,510.3	$151.04K	$3.57M	$3.57M
2315	Splinterlands SPS	$0.007246 ₿0.00000025	0.72	$3.55M ₿124.46	$0.007328 ₿0.00000025	$0.007192 ₿0.00000024	$169.13K ₿1.07	$9.62M ₿332.22	$3.55M ₿124.46
2316	Neutrino XTN	$0.03498 ₿0.00000065	-0.07	$3.55M ₿48.76	$0.195 ₿0.00000070	$0.02639 ₿0.00000063	$6.82 ₿0.37	$3.55M ₿48.76	$3.55M ₿48.76
2317	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$74,697.62 ₿0.68	$61,533.85 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2318	MAD MAD	$0.00000353	0.71	$3.53M	$0.000003629	$0.00000349	$690.11K	$3.53M	$3.53M
2325	00 Token 00	$0.01511 ₿0.0000018	-1.39	$3.52M ₿418.51	$0.01561 ₿0.0000022	$0.01509 ₿0.0000014	$113.57K ₿115.6	$15.12M ₿1.8K	$3.52M ₿418.51
2327	Troll TROLL	$0.00000000365 ₿0.00000000000050	-1.95	$3.52M ₿490.63	$0.000000003777 ₿0.00000000000061	$0.000000003654 ₿0.00000000000050	$142.29K ₿441.86	$3.52M ₿490.84	$3.52M ₿490.63
2328	Symbiosis SIS	$0.0519 ₿0.0000061	-1.42	$3.39M ₿378.98	$0.05364 ₿0.0000062	$0.05155 ₿0.0000059	$1.34M ₿67.79	$5.18M ₿610.79	$3.39M ₿378.98
2331	Legend of Arcadia ARCA	$0.01693	6.47	$3.48M	$0.01741	$0.0158	$118.24K	$16.94M	$3.48M
2333	ZARP Stablecoin ZARP	$0.05575 ₿0.00000075	0.95	$3.49M ₿0	$0.05638 ₿0.00000076	$0.05522 ₿0.00000072	$7.9K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2334	Pundu PUNDU	$0.003473	4.29	$3.45M	$0.003512	$0.00333	$1.37M	$3.45M	$3.45M
2335	Router Protocol ROUTE	$0.00561	-3.05	$3.49M	$0.005865	$0.005555	$1.03M	$5.61M	$3.49M
2336	Nash Exchange NEX	$0.07893 ₿0.0000022	-17.34	$3.44M ₿94.14	$0.09549 ₿0.0000023	$0.07754 ₿0.0000020	$4.06K ₿0.12	$3.95M ₿111.24	$3.44M ₿94.14
2337	SNPad SNPAD	$0.01231	2.04	$3.45M	$0.01429	$0.01204	$51.23K	$3.45M	$3.45M
2339	Nuritopia NBLU	$0.001824 ₿0.000000047	0.49	$3.47M ₿28.45	$0.00184 ₿0.000000047	$0.001803 ₿0.000000046	$160.57K ₿1.4	$9.12M ₿237.45	$3.47M ₿28.45
2340	MOEW MOEW	$0.0005199 ₿0.000000022	-3.57	$3.58M ₿0	$0.0005729 ₿0.000000028	$0.0005134 ₿0.000000021	$1.19M ₿8.57	$3.58M ₿222.95	$3.58M ₿0
2341	Skibidi Toilet SKBDI	$0.04468	7.47	$3.35M	$0.04543	$0.04152	$458.35K	$3.35M	$3.35M
2343	Toucan Protocol: Base Carbon Tonne BCT	$0.1628 ₿0.000012	-0.44	$3.44M ₿228.44	$0.1646 ₿0.000012	$0.1593 ₿0.000011	$213.09 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2344	Agave Token AGVE	$34.52 ₿0.00076	1.36	$3.45M ₿21.42	$34.67 ₿0.00081	$33.97 ₿0.00076	$146.99 ₿0.05	$3.45M ₿77.04	$3.45M ₿21.42
2346	SingularityDAO SDAO	$0.03858 ₿0.000011	-0.13	$3.53M ₿1.04K	$0.0441 ₿0.000012	$0.03812 ₿0.000011	$73.96K ₿13.24	$3.9M ₿1.15K	$3.53M ₿1.04K
2348	Rizzmas RIZZMAS	$0.00000696	0.53	$3.46M	$0.00000731	$0.000006759	$484.88K	$3.46M	$3.46M
2349	Nya NYA	$0.00000009365	1.08	$3.44M	$0.00000009567	$0.00000009265	$5.94K	$3.45M	$3.44M
2353	SEIYAN SEIYAN	$0.004438 ₿0.00000017	-7.86	$3.46M ₿0	$0.004871 ₿0.00000020	$0.004376 ₿0.00000016	$313.95K ₿2.79	$4.44M ₿174.51	$3.46M ₿0
2354	Numerico NWC	$0.02115 ₿0.0000021	5.38	$3.29M ₿370.47	$0.02189 ₿0.0000024	$0.02004 ₿0.0000020	$89.03K ₿7.8	$5.6M ₿590.34	$3.29M ₿370.47
2355	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1,267.54	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.03919 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2356	STON STON	$0.7506 ₿0.00041	-6.34	$3.43M ₿694.41	$0.8014 ₿0.00043	$0.7433 ₿0.00037	$88.45K ₿18.9	$75.05M ₿41.14K	$3.43M ₿694.41
2357	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007767 ₿0.0000000071	$0.0006931 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2358	Frodo the Virtual Samurai FROG	$0.0007002	6.11	$3.5M	$0.000741	$0.000649	$156.55K	$3.5M	$3.5M
2360	Glo Dollar USDGLO	$1 ₿0.000014	0.08	$3.4M ₿37.25	$1 ₿0.000014	$0.9969 ₿0.000014	$22.71K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2361	AlphBanX ABX	$0.03856	-6.34	$3.33M	$0.04124	$0.03767	$8.26K	$3.86M	$3.33M
2362	Landshare Token LAND	$0.5559 ₿0.000063	-0.72	$3.37M ₿243.46	$0.5627 ₿0.000066	$0.5518 ₿0.000055	$235.62K ₿11.19	$3.39M ₿243.46	$3.37M ₿243.46
2363	Loki Network OXEN	$0.04795 ₿0.0000022	2.47	$3.38M ₿154.56	$0.04798 ₿0.0000023	$0.04612 ₿0.0000020	$5.64 ₿0.13	$3.38M	$3.38M ₿154.56
2364	Fei USD FEI	$0.991 ₿0.000013	-0.26	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9889 ₿0.000013	$10.04K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2366	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01298 ₿0.00000011	$0.01284 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2367	ichi.farm ICHI	$0.3595 ₿0.000037	0.50	$3.37M ₿312.83	$0.367 ₿0.000038	$0.3548 ₿0.000037	$1.1K ₿17.79	$3.59M ₿376.26	$3.37M ₿312.83
2369	Radium VAL	$0.6231 ₿0.000032	3.08	$3.35M ₿162.83	$0.6299 ₿0.000032	$0.5954 ₿0.000031	$24.64K ₿2.98	$5.61M ₿288.92	$3.35M ₿162.83
2370	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8347 ₿0.000014	1.23	$3.34M ₿0	$0.8671 ₿0.000014	$0.8231 ₿0.000014	$15.58K ₿67.39	$3.34M	$3.34M ₿0
2371	AIT Protocol AIT	$0.01144 ₿0.0000068	4.84	$3.38M ₿570.83	$0.01172 ₿0.0000074	$0.01076 ₿0.0000067	$91.34K ₿8.26	$3.41M ₿6.82K	$3.38M ₿570.83
2374	PlayDapp PDA	$0.005292 ₿0.0000017	0.04	$3.31M ₿1.04K	$0.005393 ₿0.0000018	$0.005179 ₿0.0000017	$538.44K ₿84.32	$3.7M ₿1.24K	$3.31M ₿1.04K
2375	Chudjak CHUD	$0.003612	16.14	$3.35M	$0.00365	$0.003085	$77.43K	$3.35M	$3.35M
2377	Upland SPARKLET	$0.01618	-0.89	$3.3M	$0.01668	$0.01609	$312.84K	$16.19M	$3.3M
2378	Shrub SHRUB	$0.003533	11.31	$3.33M	$0.003771	$0.003174	$591.44K	$3.36M	$3.33M
2380	Astroport ASTRO	$0.007796 ₿0.0000022	1.17	$3.3M ₿969.85	$0.007956 ₿0.0000023	$0.007683 ₿0.0000022	$9.7K ₿2.1	$8.58M ₿2.52K	$3.3M ₿969.85
2381	Shiden Network SDN	$0.05117 ₿0.0000044	-3.48	$3.42M ₿290.59	$0.05328 ₿0.0000046	$0.0511 ₿0.0000043	$40.54K ₿6.3	$4.43M ₿377	$3.42M ₿290.59
2383	Kin KIN	$0.00000125 ₿0.00000000029	0.39	$3.32M ₿858.26	$0.000001289 ₿0.00000000029	$0.00000123 ₿0.00000000028	$57.86K ₿3.63	$3.32M ₿858.26	$3.32M ₿858.26
2387	Veno USD VUSD	$0.9982	0.13	$3.29M	$1.01	$0.9929	$12.16K	$3.29M	$3.29M
2388	Wrapped XRP (Universal) UXRP	$2.27	0.63	$3.29M	$2.3	$2.24	$288.58K	$3.29M	$3.29M
2389	LUCA LUCA	$0.6301 ₿0.000012	13.43	$3.31M ₿95.6	$0.6347 ₿0.000012	$0.5459 ₿0.000011	$222.23K ₿27.97	$3.36M ₿684.63	$3.31M ₿95.6
2390	Kyber Network KNCL	$0.283 ₿0.000010	0.43	$3.29M ₿231.35	$0.2868 ₿0.000012	$0.2773 ₿0.000010	$2.6K ₿1.12	$3.42M ₿145.82	$3.29M ₿231.35
2391	Portugal National Team Fan Token POR	$0.8518 ₿0.000046	1.09	$3.32M ₿203.32	$0.8607 ₿0.000047	$0.8249 ₿0.000042	$705.12K ₿15.32	$16.97M ₿936.56	$3.32M ₿203.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}