$2.27T
إجمالي القيمة السوقية
$93.85B
إجمالي حجم التداول
BTC 56.32%     ETH 8.95%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4936)
عوامل تصفية متقدمة
UTON Ecosystem (4936)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3498 Threshold USD  THUSD $1
₿0.000015
-0.01* $530.07K
₿8.31
$1
₿0.000016
$1
₿0.000015
$18.42
₿0
$200.67M
₿3.15K
$530.07K
₿8.31
التنبؤ بسعر Threshold USD(thusd)
3500 Celsius Network  CEL $0.01482
₿0.00000023
6.15 $529.44K
₿8.37
$0.01532
₿0.00000023
$0.01224
₿0.00000019
$4.22K
₿0.05
$529.44K
₿8.37
$529.44K
₿8.37
التنبؤ بسعر Celsius Network(cel)
3507 Blockasset  BLOCK $0.001685
₿0.000000026
-0.28 $525.5K
₿8.24
$0.001691
₿0.000000027
$0.001682
₿0.000000026
$190.13
₿0
$525.5K
₿8.24
$525.5K
₿8.24
التنبؤ بسعر Blockasset(block)
3508 Beercoin  BEER $0.0000005911
₿0.0000000000090
0.84 $513.36K
₿8.01
$0.0000005951
₿0.0000000000094
$0.0000005526
₿0.0000000000088
$1.6K
₿0.02
$513.36K
₿8.01
$513.36K
₿8.01
التنبؤ بسعر Beercoin(beer)
3509 Dither  DITH $0.005253
₿0.000000082
0.63 $525.34K
₿8.24
$0.00548
₿0.000000087
$0.005205
₿0.000000082
$2.39K
₿0.04
$525.34K
₿8.24
$525.34K
₿8.24
التنبؤ بسعر Dither(dith)
3514 Dolan Duck  DOLAN $0.005319
₿0.000000083
-4.05 $523.86K
₿8.2
$0.005546
₿0.000000089
$0.005068
₿0.000000081
$88.54K
₿1.39
$523.86K
₿8.2
$523.86K
₿8.2
التنبؤ بسعر Dolan Duck(dolan)
3518 Tarot V1  TAROT $0.007675
₿0.00000012
2.32 $519.63K
₿8.15
$0.007721
₿0.00000012
$0.007501
₿0.00000012
$2.25
₿0
$767.54K
₿12.04
$519.63K
₿8.15
التنبؤ بسعر Tarot V1(tarot)
3519 Dor  DOR $0.001533
₿0.000000024
0.20 $518.59K
₿8.13
$0.001537
₿0.000000024
$0.001519
₿0.000000024
$85.02K
₿1.32
$679.84K
₿10.66
$518.59K
₿8.13
التنبؤ بسعر Dor(dor)
3523 Cashaa  CAS $0.0007128
₿0.000000011
-6.33 $517.42K
₿8.21
$0.0007611
₿0.000000012
$0.0007117
₿0.000000011
$1.04
₿0
$712.81K
₿11.3
$517.42K
₿8.21
التنبؤ بسعر Cashaa(cas)
3524 Multibit  MUBI $0.0005441
₿0.0000000085
-0.83 $517.06K
₿8.12
$0.0005714
₿0.0000000091
$0.0005052
₿0.0000000080
$92K
₿1.44
$544.27K
₿8.54
$517.06K
₿8.12
التنبؤ بسعر Multibit(mubi)
3525 Automata  ATA $0.0008797
₿0.000000013
-16.27 $516.63K
₿8.01
$0.001186
₿0.000000019
$0.0008545
₿0.000000013
$583.35K
₿9.15
$878.93K
₿13.62
$516.63K
₿8.01
التنبؤ بسعر Automata(ata)
3529 Solanium  SLIM $0.005143
₿0.000000080
2.17 $515.42K
₿8.08
$0.005203
₿0.000000082
$0.004917
₿0.000000079
$566.25
₿0.01
$515.42K
₿8.08
$515.42K
₿8.08
التنبؤ بسعر Solanium(slim)
3532 Hush  HUSH $0.03136
₿0.00000049
0.58 $515.12K
₿8.06
$0.03183
₿0.00000050
$0.03047
₿0.00000048
$63.08
₿0
$658.65K
₿10.31
$515.12K
₿8.06
التنبؤ بسعر Hush(hush)
3538 Phoenix  PHB $0.007082
₿0.00000011
-6.64 $512.36K
₿8.01
$0.008691
₿0.00000014
$0.006206
₿0.000000098
$199.81K
₿3.18
$512.36K
₿8.01
$512.36K
₿8.01
التنبؤ بسعر Phoenix(phb)
3539 Evmos  EVMOS $0.001003
₿0.000000015
-4.97 $511.69K
₿8.13
$0.001252
₿0.000000020
$0.0009979
₿0.000000015
$121.92
₿0
$998.05K
₿15.85
$511.69K
₿8.13
التنبؤ بسعر Evmos(evmos)
3540 Etherisc  DIP $0.001333
₿0.000000020
1.20 $511.24K
₿8.01
$0.001372
₿0.000000021
$0.001296
₿0.000000020
$71.04
₿0
$1.33M
₿20.89
$511.24K
₿8.01
التنبؤ بسعر Etherisc(dip)
3544 Levana  LVN $0.0006337
₿0.0000000099
4.94 $509.92K
₿7.99
$0.0006447
₿0.000000010
$0.0006022
₿0.0000000097
$24.52
₿0
$635.01K
₿9.95
$509.92K
₿7.99
التنبؤ بسعر Levana(lvn)
3546 Dog Wif Nunchucks  NINJA $0.0005085
₿0.0000000079
3.15 $507.23K
₿7.96
$0.0005173
₿0.0000000082
$0.0004894
₿0.0000000078
$25.5
₿0
$507.23K
₿7.96
$507.23K
₿7.96
التنبؤ بسعر Dog Wif Nunchucks(ninja)
3547 ION  ION $23.94
₿0.00037
0.86 $507.92K
₿8.04
$28.94
₿0.00046
$23.73
₿0.00037
$111.59
₿0
$507.92K
₿8.04
$507.92K
₿8.04
التنبؤ بسعر ION(ion)
3551 Hakka Finance  HAKKA $0.001732
₿0.000000027
9.46 $507.23K
₿7.94
$0.001756
₿0.000000027
$0.00152
₿0.000000023
$13.87K
₿0.22
$744.06K
₿11.64
$507.23K
₿7.94
التنبؤ بسعر Hakka Finance(hakka)
3552 Strawberry AI  BERRY $0.005064
₿0.000000079
-11.80 $504.96K
₿7.97
$0.005784
₿0.000000096
$0.005015
₿0.000000078
$30.67K
₿0.5
$504.96K
₿7.97
$504.96K
₿7.97
التنبؤ بسعر Strawberry AI(berry)
3557 TOPIA  TOPIA $0.0003237
₿0.0000000050
1.09 $504.23K
₿7.9
$0.0003251
₿0.0000000051
$0.0003193
₿0.0000000050
$3.29K
₿0.05
$1.62M
₿25.35
$504.23K
₿7.9
التنبؤ بسعر TOPIA(topia)
3562 Opus Genesis  OPUS $0.0005007
₿0.0000000078
2.99 $500.88K
₿7.85
$0.0005011
₿0.0000000079
$0.0004855
₿0.0000000077
$4.34K
₿0.07
$500.88K
₿7.85
$500.88K
₿7.85
التنبؤ بسعر Opus Genesis(opus)
3565 Reploy  RAI $0.05005
₿0.00000077
2.79 $500.15K
₿7.79
$0.05002
₿0.00000079
$0.0378
₿0.00000060
$87.77K
₿1.38
$500.15K
₿7.79
$500.15K
₿7.79
التنبؤ بسعر Reploy(rai)
3566 COAL  COAL $0.02382
₿0.00000037
-1.98 $500.06K
₿7.83
$0.02466
₿0.00000039
$0.02243
₿0.00000035
$1.35K
₿0.02
$500.06K
₿7.83
$500.06K
₿7.83
التنبؤ بسعر COAL(coal)
3568 Moonsama  SAMA $0.0004995
₿0.0000000078
-5.27 $499.51K
₿7.81
$0.0005477
₿0.0000000086
$0.0004934
₿0.0000000077
$27.7K
₿0.44
$499.51K
₿7.81
$499.51K
₿7.81
التنبؤ بسعر Moonsama(sama)
3571 3SPACE ART  PACE $0.007558
₿0.00000011
-1.07 $498.93K
₿7.83
$0.007651
₿0.00000012
$0.007103
₿0.00000011
$1.54K
₿0.02
$755.67K
₿11.86
$498.93K
₿7.83
التنبؤ بسعر 3SPACE ART(pace)
3575 Pussy Financial  PUSSY $0.00000228
₿0.000000000036
1.74 $497.17K
₿7.88
$0.000002309
₿0.000000000036
$0.0000022
₿0.000000000035
$3
₿0
$956.1K
₿15.15
$497.17K
₿7.88
التنبؤ بسعر Pussy Financial(pussy)
3576 MAGA Hat  MAGA $0.00000121
₿0.000000000018
7.49 $484.48K
₿7.38
$0.000001179
₿0.000000000018
$0.000001109
₿0.000000000017
$150.33K
₿2.22
$488.08K
₿7.44
$484.48K
₿7.38
التنبؤ بسعر MAGA Hat(maga)
3577 Patriot  PATRIOT $0.00004983
₿0.00000000077
-1.17 $496.68K
₿7.77
$0.00005762
₿0.00000000090
$0.00004729
₿0.00000000074
$31.53K
₿0.5
$496.68K
₿7.77
$496.68K
₿7.77
التنبؤ بسعر Patriot(patriot)
3580 Sensay  SNSY $0.00008645
₿0.0000000013
2.23 $496.68K
₿7.76
$0.00008684
₿0.0000000013
$0.00008189
₿0.0000000013
$153.98K
₿2.84
$867.53K
₿13.55
$496.68K
₿7.76
التنبؤ بسعر Sensay(snsy)
3586 Dione  DIONE $0.00004097
₿0.00000000064
-4.66 $492.79K
₿7.73
$0.00004297
₿0.00000000069
$0.00003996
₿0.00000000063
$925.38
₿0.01
$550.5K
₿8.63
$492.79K
₿7.73
التنبؤ بسعر Dione(dione)
3587 Roaring Kitty  ROAR $0.0004927
₿0.0000000077
4.68 $492.7K
₿7.74
$0.0004937
₿0.0000000078
$0.0004687
₿0.0000000074
$222.39K
₿3.48
$492.7K
₿7.74
$492.7K
₿7.74
التنبؤ بسعر Roaring Kitty(roar)
3589 Sandclock  QUARTZ $0.06709
₿0.0000010
0.18 $492.01K
₿7.72
$0.06709
₿0.0000010
$0.06697
₿0.0000010
$5.3
₿0
$6.71M
₿105.23
$492.01K
₿7.72
التنبؤ بسعر Sandclock(quartz)
3590 Wefi  WEFI $0.01174
₿0.00000019
0 $491.93K
₿8.11
$0
$0
$4.44
₿0
$1.17M
₿19.36
$491.93K
₿8.11
التنبؤ بسعر Wefi(wefi)
3595 Desmos  DSM $0.005147
₿0.000000080
0.99 $488.48K
₿7.69
$0.005461
₿0.000000087
$0.005083
₿0.000000079
$801.36
₿0.01
$831.33K
₿13.09
$488.48K
₿7.69
التنبؤ بسعر Desmos(dsm)
3596 ai16z  AI16Z $0.0004414
₿0.0000000069
3.09 $488.44K
₿7.61
$0.0004588
₿0.0000000072
$0.0004269
₿0.0000000067
$4.55K
₿0.07
$488.44K
₿7.61
$488.44K
₿7.61
التنبؤ بسعر ai16z(ai16z)
3599 Mode  MODE $0.00006799
₿0.0000000010
-2.10 $487.32K
₿7.71
$0.00006954
₿0.0000000011
$0.00006692
₿0.0000000010
$59.35K
₿0.93
$679.98K
₿10.76
$487.32K
₿7.71
التنبؤ بسعر Mode(mode)
3601 Rizzmas  RIZZMAS $0.000000952
₿0.000000000015
-5.16 $485.62K
₿7.59
$0.00000101
₿0.000000000016
$0.0000009535
₿0.000000000015
$25.52K
₿0.41
$485.62K
₿7.59
$485.62K
₿7.59
التنبؤ بسعر Rizzmas(rizzmas)
3609 EternalAI  EAI $0.001511
₿0.000000023
8.41 $481.29K
₿7.53
$0.001516
₿0.000000023
$0.00132
₿0.000000021
$40.71K
₿0.64
$1.51M
₿23.65
$481.29K
₿7.53
التنبؤ بسعر EternalAI(eai)
3617 Exactly Protocol  EXA $0.0966
₿0.0000015
7.97 $478.93K
₿7.51
$0.09698
₿0.0000015
$0.0893
₿0.0000014
$372.04
₿0.01
$965.97K
₿15.15
$478.93K
₿7.51
التنبؤ بسعر Exactly Protocol(exa)
3618 Switcheo  SWTH $0.0002787
₿0.0000000043
-1.84 $477.88K
₿7.54
$0.0003012
₿0.0000000048
$0.0002689
₿0.0000000042
$259.2
₿0
$599.9K
₿9.47
$477.88K
₿7.54
التنبؤ بسعر Switcheo(swth)
3619 Morpheus Network  MNW $0.01271
₿0.00000019
0.77 $477.55K
₿7.37
$0.0245
₿0.00000038
$0.0125
₿0.00000019
$1.79K
₿0.03
$609.63K
₿9.41
$477.55K
₿7.37
التنبؤ بسعر Morpheus Network(mnw)
3620 Billy  BILLY $0.0004858
₿0.0000000076
2.20 $467.88K
₿7.51
$0.0004908
₿0.0000000079
$0.0004713
₿0.0000000074
$59.34K
₿0.94
$467.88K
₿7.51
$467.88K
₿7.51
التنبؤ بسعر Billy(billy)
3621 FXN  FXN $0.0005296
₿0.0000000083
0.36 $476.65K
₿7.48
$0.0005296
₿0.0000000086
$0.0005266
₿0.0000000082
$86.93K
₿1.36
$529.58K
₿8.31
$476.65K
₿7.48
التنبؤ بسعر FXN(fxn)
3622 Prosper  PROS $0.009266
₿0.00000014
-0.76 $476.25K
₿7.47
$0.009372
₿0.00000015
$0.009084
₿0.00000014
$388.5
₿0.01
$926.65K
₿14.53
$476.25K
₿7.47
التنبؤ بسعر Prosper(pros)
3624 XAYA  WCHI $0.00816
₿0.00000012
0.38 $474.84K
₿7.43
$0.008342
₿0.00000013
$0.007985
₿0.00000012
$1.6K
₿0.03
$630.43K
₿9.87
$474.84K
₿7.43
التنبؤ بسعر XAYA(wchi)
3628 FourCoin  FOUR $0.00000106
₿0.000000000016
6.87 $471.87K
₿7.39
$0.000001069
₿0.000000000017
$0.0000009905
₿0.000000000015
$48.8K
₿0.76
$471.87K
₿7.39
$471.87K
₿7.39
التنبؤ بسعر FourCoin(four)
3630 ASX Capital  ASX $0.06377
₿0.00000099
0.98 $470.98K
₿7.38
$0.06462
₿0.0000010
$0.0614
₿0.00000098
$3.86K
₿0.07
$637.71K
₿10
$470.98K
₿7.38
التنبؤ بسعر ASX Capital(asx)
3631 Shiden Network  SDN $0.006899
₿0.000000096
0 $470.73K
₿6.61
$0
$0
$8.78
₿0
$605.33K
₿8.51
$470.73K
₿6.61
التنبؤ بسعر Shiden Network(sdn)
3632 Stryke  SYK $0.006907
₿0.00000011
0 $470.37K
₿7.52
$0
$0
$1.27
₿0
$470.37K
₿7.52
$470.37K
₿7.52
التنبؤ بسعر Stryke(syk)
3633 ZynCoin  ZYN $0.0005199
₿0.0000000080
13.12 $469.97K
₿7.28
$0.0005185
₿0.0000000081
$0.0004518
₿0.0000000071
$33.69K
₿0.52
$469.97K
₿7.28
$469.97K
₿7.28
التنبؤ بسعر ZynCoin(zyn)
3635 Carrot  CRT $49.98
₿0.00079
-0.01* $469.5K
₿7.45
$49.99
₿0.00079
$49.98
₿0.00078
$22.06
₿0
$469.5K
₿7.45
$469.5K
₿7.45
التنبؤ بسعر Carrot(crt)
3637 Atlas Navi  NAVI $0.00289
₿0.000000045
9.01 $467.41K
₿7.29
$0.003261
₿0.000000051
$0.002625
₿0.000000041
$76.53K
₿1.21
$867.14K
₿13.53
$467.41K
₿7.29
التنبؤ بسعر Atlas Navi(navi)
3642 Pleasure Coin  NSFW $0.000007109
₿0.00000000011
1.04 $465.97K
₿7.31
$0.000007179
₿0.00000000011
$0.00000686
₿0.00000000011
$31.25
₿0
$490.68K
₿7.7
$465.97K
₿7.31
التنبؤ بسعر Pleasure Coin(nsfw)
3643 Bifrost Voucher MANTA  VMANTA $0.1155
₿0.0000018
0 $465.94K
₿7.5
$0.1155
₿0.0000018
$0.1155
₿0.0000018
$14.43
₿0
$465.94K
₿7.5
$465.94K
₿7.5
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3644 MSTR2100  MSTR $0.02256
₿0.00000035
-9.00 $466.51K
₿7.3
$0.02616
₿0.00000041
$0.02197
₿0.00000034
$197.76K
₿3.08
$466.51K
₿7.3
$466.51K
₿7.3
التنبؤ بسعر MSTR2100(mstr)
3647 Simmi Token  SIMMI $0.00000465
₿0.000000000072
3.63 $464.81K
₿7.29
$0.000004719
₿0.000000000074
$0.00000447
₿0.000000000071
$136.47K
₿2.17
$464.81K
₿7.29
$464.81K
₿7.29
التنبؤ بسعر Simmi Token(simmi)
3648 RNT  RNT $0.0004731
₿0.0000000073
3.90 $467.03K
₿7.26
$0.000478
₿0.0000000075
$0.000448
₿0.0000000073
$682.98
₿0.01
$475.4K
₿7.39
$467.03K
₿7.26
التنبؤ بسعر RNT(rnt)
3650 Crash On Base  CRASH $0.0004843
₿0.0000000075
1.91 $462.61K
₿7.26
$0.0004879
₿0.0000000077
$0.0004624
₿0.0000000074
$750.15
₿0.01
$462.61K
₿7.26
$462.61K
₿7.26
التنبؤ بسعر Crash On Base(crash)
3653 Terraport  TERRA $0.001568
₿0.000000024
4.64 $466.62K
₿7.03
$0.001581
₿0.000000024
$0.001496
₿0.000000023
$151.47
₿0
$997.33K
₿15.04
$466.62K
₿7.03
التنبؤ بسعر Terraport(terra)
3654 Chain4Energy  C4E $0.003846
₿0.000000060
-4.00 $462.2K
₿7.32
$0.005245
₿0.000000084
$0.003843
₿0.000000060
$155.07
₿0
$1.21M
₿19.13
$462.2K
₿7.32
التنبؤ بسعر Chain4Energy(c4e)
3657 PKT  PKT $0.0001232
₿0.0000000019
3.11 $461.55K
₿7.24
$0.0001237
₿0.0000000019
$0.0001195
₿0.0000000019
$4.34
₿0
$738.21K
₿11.58
$461.55K
₿7.24
التنبؤ بسعر PKT(pkt)
3658 daCat  DACAT $0.000000001141
₿0.000000000000017
0.18 $459.96K
₿7.21
$0.000000001145
₿0.000000000000018
$0.000000001114
₿0.000000000000017
$116.92
₿0
$459.96K
₿7.21
$459.96K
₿7.21
التنبؤ بسعر daCat(dacat)
3659 BiFi  BIFI $0.0009377
₿0.000000014
-1.89 $459.94K
₿7.23
$0.001054
₿0.000000016
$0.0009282
₿0.000000014
$20.31K
₿0.32
$937.75K
₿14.75
$459.94K
₿7.23
التنبؤ بسعر BiFi(bifi)
3664 THREE  $THREE $0.00459
₿0.000000073
-22.75 $446.36K
₿7.47
$0.006285
₿0.00000010
$0.004302
₿0.000000068
$206.2K
₿3.27
$446.36K
₿7.47
$446.36K
₿7.47
التنبؤ بسعر THREE($three)
3668 Alchemist  MIST $0.1743
₿0.0000027
2.85 $457.73K
₿7.18
$0.1753
₿0.0000027
$0.1666
₿0.0000027
$523.07
₿0.01
$457.73K
₿7.18
$457.73K
₿7.18
التنبؤ بسعر Alchemist(mist)
3674 IRISnet  IRIS $0.0003168
₿0.0000000049
3.26 $456.11K
₿7.16
$0.0003199
₿0.0000000051
$0.0003058
₿0.0000000048
$1.84K
₿0.03
$680.06K
₿10.68
$456.11K
₿7.16
التنبؤ بسعر IRISnet(iris)
3675 AVAX HAS NO CHILL  NOCHILL $0.0002946
₿0.0000000046
21.86 $455.3K
₿7.15
$0.0003093
₿0.0000000049
$0.0002397
₿0.0000000038
$64.03K
₿1.01
$455.3K
₿7.15
$455.3K
₿7.15
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
3676 Ethos  ETHOS $0.0002579
₿0.0000000040
-0.17 $455.34K
₿7.21
$0.0002591
₿0.0000000041
$0.0002545
₿0.0000000040
$54.02
₿0
$1.29M
₿20.43
$455.34K
₿7.21
التنبؤ بسعر Ethos(ethos)
3680 ADAPad  ADAPAD $0.001224
₿0.000000019
-3.93 $454.09K
₿7.12
$0.001274
₿0.000000020
$0.001183
₿0.000000018
$662.6
₿0.01
$454.09K
₿7.12
$454.09K
₿7.12
التنبؤ بسعر ADAPad(adapad)
3682 Tiamonds [OLD]  TIA $0.002175
₿0.000000033
0 $452.53K
₿6.92
$0
$0
$52.06
₿0
$2.2M
₿33.61
$452.53K
₿6.92
التنبؤ بسعر Tiamonds [OLD](tia)
3687 KLEVA  KLEVA $0.006551
₿0.00000010
4.28 $451.53K
₿7.09
$0.006574
₿0.00000010
$0.005979
₿0.000000097
$441.57
₿0.01
$451.53K
₿7.09
$451.53K
₿7.09
التنبؤ بسعر KLEVA(kleva)
3688 DeepBot  DEEPAI $0.004519
₿0.000000070
3.54 $451.47K
₿7.08
$0.004574
₿0.000000071
$0.004308
₿0.000000069
$122.41
₿0
$451.47K
₿7.08
$451.47K
₿7.08
التنبؤ بسعر DeepBot(deepai)
3692 Aviator  AVI $0.00006026
₿0.00000000094
3.65 $447.59K
₿7.02
$0.00006108
₿0.00000000095
$0.0000579
₿0.00000000093
$289.62
₿0
$556.51K
₿8.73
$447.59K
₿7.02
التنبؤ بسعر Aviator(avi)
3693 TITAN  TITAN $0.01696
₿0.00000026
0.93 $447.83K
₿6.98
$0.01774
₿0.00000028
$0.01666
₿0.00000026
$237.94
₿0
$678.53K
₿10.58
$447.83K
₿6.98
التنبؤ بسعر TITAN(titan)
3694 Revuto  REVU $0.002454
₿0.000000038
-1.33 $447.24K
₿7.01
$0.002506
₿0.000000040
$0.002444
₿0.000000038
$33.77K
₿0.52
$687.93K
₿10.78
$447.24K
₿7.01
التنبؤ بسعر Revuto(revu)
3697 Aura Finance  AURA $0.008994
₿0.00000014
-1.15 $446.56K
₿6.99
$0.009617
₿0.00000015
$0.008964
₿0.00000014
$310.34
₿0
$777.24K
₿12.17
$446.56K
₿6.99
التنبؤ بسعر Aura Finance(aura)
3698 Zap  ZAP $0.0009699
₿0.000000015
5.06 $446.18K
₿7.01
$0.0009699
₿0.000000015
$0.0009232
₿0.000000014
$25.7
₿0
$504.38K
₿7.93
$446.18K
₿7.01
التنبؤ بسعر Zap(zap)
3704 Frodo the Virtual Samurai  FROG $0.00008903
₿0.0000000013
1.48 $444.43K
₿6.97
$0.00009009
₿0.0000000014
$0.00008726
₿0.0000000013
$180.18
₿0
$444.43K
₿6.97
$444.43K
₿6.97
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3708 TEH EPIK DUCK  EPIK $0.0005214
₿0.0000000084
5.39 $443.87K
₿7.17
$0.0005447
₿0.0000000085
$0.0004866
₿0.0000000079
$4.18K
₿0.03
$443.87K
₿7.17
$443.87K
₿7.17
التنبؤ بسعر TEH EPIK DUCK(epik)
3709 Wrapped BMX Liquidity Token  WBLT $0.8186
₿0.000012
-0.22 $440.95K
₿6.92
$0.8304
₿0.000013
$0.8042
₿0.000012
$5.51K
₿0.09
$440.95K
₿6.92
$440.95K
₿6.92
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
3713 ARTH  ARTH $0.9987
₿0.000016
0 $439.37K
₿7.35
$0
$0
$49.66
₿0
$439.37K
₿7.35
$439.37K
₿7.35
التنبؤ بسعر ARTH(arth)
3714 Harambe on Solana  HARAMBE $0.0004393
₿0.0000000067
0.99 $439.36K
₿6.82
$0.000458
₿0.0000000072
$0.0004189
₿0.0000000066
$11.69K
₿0.18
$439.36K
₿6.82
$439.36K
₿6.82
التنبؤ بسعر Harambe on Solana(harambe)
3720 Galaxy Fight Club  GCOIN $0.005493
₿0.000000086
4.11 $437.29K
₿6.86
$0.005502
₿0.000000087
$0.005193
₿0.000000082
$1.49K
₿0.02
$822.65K
₿12.9
$437.29K
₿6.86
التنبؤ بسعر Galaxy Fight Club(gcoin)
3721 RWA Inc.  RWA $0.001261
₿0.000000019
-11.06 $436.87K
₿6.89
$0.001457
₿0.000000023
$0.001248
₿0.000000019
$29.05K
₿0.68
$1.24M
₿19.52
$436.87K
₿6.89
التنبؤ بسعر RWA Inc.(rwa)
3722 Alphakek  AIKEK $0.001836
₿0.000000028
3.53 $435.94K
₿6.83
$0.001845
₿0.000000029
$0.001736
₿0.000000027
$1.09K
₿0.02
$435.94K
₿6.83
$435.94K
₿6.83
التنبؤ بسعر Alphakek(aikek)
3723 Strategic Bitcoin Reserve  SBR $0.0207
₿0.00000031
8.81 $435.91K
₿6.61
$0.02071
₿0.00000031
$0.01889
₿0.00000030
$426.9K
₿6.69
$435.91K
₿6.61
$435.91K
₿6.61
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
3724 Sora Validator Token  VAL $0.0078
₿0.00000012
-9.37 $435.82K
₿6.85
$0.01162
₿0.00000018
$0.007794
₿0.00000012
$22.55K
₿0.36
$779.7K
₿12.26
$435.82K
₿6.85
التنبؤ بسعر Sora Validator Token(val)
3725 Hifi Finance  HIFI $0.003202
₿0.000000050
-3.23 $435.42K
₿6.84
$0.003986
₿0.000000064
$0.0032
₿0.000000050
$71K
₿1.11
$454.65K
₿7.14
$435.42K
₿6.84
التنبؤ بسعر Hifi Finance(hifi)
3726 Antfarm Token  ATF $0.06403
₿0.0000010
0.60 $435.35K
₿6.84
$0.06627
₿0.0000010
$0.06285
₿0.00000099
$211.1
₿0
$435.35K
₿6.84
$435.35K
₿6.84
التنبؤ بسعر Antfarm Token(atf)
3729 Fold  FLD $0.0003282
₿0.0000000051
3.66 $433.64K
₿6.8
$0.0003365
₿0.0000000053
$0.0003117
₿0.0000000050
$2.59K
₿0.04
$867.02K
₿13.6
$433.64K
₿6.8
التنبؤ بسعر Fold(fld)
3731 MCH Coin  MCHC $0.01013
₿0.00000015
0.52 $434.09K
₿6.81
$0.01035
₿0.00000016
$0.009864
₿0.00000015
$1.41K
₿0.02
$444.56K
₿6.97
$434.09K
₿6.81
التنبؤ بسعر MCH Coin(mchc)
3732 Crowny Token  CRWNY $0.0006193
₿0.0000000097
1.68 $433.9K
₿6.8
$0.0006203
₿0.0000000098
$0.0006056
₿0.0000000095
$429.72
₿0.01
$503.58K
₿7.9
$433.9K
₿6.8
التنبؤ بسعر Crowny Token(crwny)
3733 Everton Fan Token  EFC $0.05707
₿0.00000089
1.00 $433.36K
₿6.77
$0.05826
₿0.00000094
$0.05594
₿0.00000089
$273.05K
₿4.26
$570.72K
₿8.92
$433.36K
₿6.77
التنبؤ بسعر Everton Fan Token(efc)
3739 ElonRWA  ELONRWA $0.00001354
₿0.00000000021
3.59 $428.65K
₿6.72
$0.0000136
₿0.00000000021
$0.00001292
₿0.00000000020
$269.36
₿0
$944.04K
₿14.79
$428.65K
₿6.72
التنبؤ بسعر ElonRWA(elonrwa)
3741 Kizuna  KIZUNA $0.000000000445
₿0.0000000000000069
-1.99 $427.81K
₿6.65
$0.000000000506
₿0.0000000000000080
$0.000000000432
₿0.0000000000000068
$7.5K
₿0.11
$427.81K
₿6.65
$427.81K
₿6.65
التنبؤ بسعر Kizuna(kizuna)
3746 NUSA  NUSA $4.39
₿0.000068
1.80 $426.87K
₿6.69
$4.44
₿0.000070
$4.31
₿0.000068
$261.72
₿0
$513.7K
₿8.05
$426.87K
₿6.69
التنبؤ بسعر NUSA(nusa)
3747 GEEQ  GEEQ $0.007827
₿0.00000012
15.22 $426.4K
₿6.68
$0.00785
₿0.00000012
$0.006761
₿0.00000010
$224.06K
₿3.51
$782.39K
₿12.25
$426.4K
₿6.68
التنبؤ بسعر GEEQ(geeq)
3748 Joule  JOULE $0.000407
₿0.0000000063
2.56 $426.31K
₿6.67
$0.0004123
₿0.0000000065
$0.000396
₿0.0000000063
$85.17
₿0
$428.82K
₿6.71
$426.31K
₿6.67
التنبؤ بسعر Joule(joule)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency