Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$109.7B
إجمالي حجم التداول
BTC 59.79%     ETH 7.94%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1881 NFT Worlds  WRLD $0.008504
₿0.0000010
-0.51 $4.67M
₿566.96
$0.008603
₿0.0000010
$0.008381
₿0.0000010
$8.09K
₿0.66
$42.52M
₿5.16K
$4.67M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1882 Joule  JOULE $0.008645
0.25 $4.68M
$0.00888
$0.008524
$13.02K
$4.7M
$4.68M
التنبؤ بسعر Joule(joule)
1884 XCAD Network  XCAD $0.0698
₿0.000014
5.14 $4.67M
₿755.38
$0.07102
₿0.000015
$0.06554
₿0.000014
$988.49K
₿94.35
$13.72M
₿2.92K
$4.67M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
1887 HUSD  HUSD $0.02474
₿0.0000011
1.32 $4.64M
₿212.52
$0.02474
₿0.0000011
$0.02403
₿0.0000011
$2.23
₿0.24
$4.64M
₿212.52
$4.64M
₿212.52
التنبؤ بسعر HUSD(husd)
1889 Fren Pet  FP $0.6298
₿0.00018
2.75 $4.62M
₿0
$0.6313
₿0.00023
$0.6052
₿0.00012
$16.24K
₿137.32
$4.62M
₿1.81K
$4.62M
₿0
التنبؤ بسعر Fren Pet(fp)
1890 Saito  SAITO $0.001552
₿0.00000011
-1.95 $4.62M
₿235.51
$0.001604
₿0.00000012
$0.001531
₿0.00000011
$15.92K
₿4.03
$4.62M
₿331.3
$4.62M
₿235.51
التنبؤ بسعر Saito(saito)
1891 RealGoat  RGOAT $0.0000002192
0.47 $4.61M
$0.0000002265
$0.0000002159
$53.7K
$4.61M
$4.61M
التنبؤ بسعر RealGoat(rgoat)
1892 DeFiChain  DFI $0.005233
₿0.0000011
0.73 $4.59M
₿963.87
$0.005399
₿0.0000011
$0.004847
₿0.0000010
$32.69K
₿65.11
$6.28M
₿1.33K
$4.59M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1893 DecideAI  DCD $0.009378
₿0.00000040
0.24 $4.59M
₿0
$0.009623
₿0.00000043
$0.00916
₿0.00000040
$192.61K
₿0
$9.24M
₿404.21
$4.59M
₿0
التنبؤ بسعر DecideAI(dcd)
1894 ZynCoin  ZYN $0.005075
₿0.0000010
-12.00 $4.59M
₿0
$0.005969
₿0.0000012
$0.004655
₿0.0000010
$303.52K
₿20.13
$4.59M
₿990.34
$4.59M
₿0
التنبؤ بسعر ZynCoin(zyn)
1895 LEA AI  LEA $0.004537
-0.58 $4.56M
$0.00479
$0.004061
$81.19K
$4.56M
$4.56M
التنبؤ بسعر LEA AI(lea)
1896 RCH Token  RCH $0.1741
0.27 $4.57M
$0.1775
$0.169
$497.05K
$4.6M
$4.57M
التنبؤ بسعر RCH Token(rch)
1897 cUNI  CUNI $0.1201
₿0.0000032
-0.64 $4.57M
₿313.05
$0.124
₿0.0000033
$0.116
₿0.0000032
$13.81
₿0
$4.57M
₿313.05
$4.57M
₿313.05
التنبؤ بسعر cUNI(cuni)
1898 Loki Network  OXEN $0.06478
₿0.0000022
-21.22 $4.56M
₿154.56
$0.08297
₿0.0000023
$0.06378
₿0.0000020
$20.76
₿0.13
$4.56M
$4.56M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1899 Regen  REGEN $0.03077
₿0.0000010
-1.94 $4.56M
₿161.13
$0.03174
₿0.0000011
$0.03049
₿0.0000010
$3.4K
₿0.1
$4.56M
₿161.13
$4.56M
₿161.13
التنبؤ بسعر Regen(regen)
1900 Vai  VAI $0.9942
₿0.000014
-0.07 $4.54M
₿98.41
$1
₿0.000014
$0.9818
₿0.000014
$623.97
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
التنبؤ بسعر Vai(vai)
1901 SubQuery Network  SQT $0.001924
₿0.00000043
-5.56 $4.58M
₿345.58
$0.004126
₿0.00000049
$0.001871
₿0.00000042
$11.94M
₿38.56
$19.47M
₿4.3K
$4.58M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
1902 Stride Staked Osmo  STOSMO $0.3271
₿0.000022
-1.30 $4.53M
₿453.11
$0.3374
₿0.000023
$0.3143
₿0.000022
$22.81K
₿0.69
$4.53M
₿453.11
$4.53M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1904 AirSwap  AST $0.02177
₿0.0000023
-1.49 $4.52M
₿482.62
$0.02484
₿0.0000024
$0.01921
₿0.0000023
$506.68K
₿63.31
$10.89M
₿1.19K
$4.52M
₿482.62
التنبؤ بسعر AirSwap(ast)
1905 Increment Staked FLOW  STFLOW $0.4581
₿0.000019
-0.34 $4.5M
₿150.94
$0.4707
₿0.000020
$0.4376
₿0.000019
$19.78K
₿0.58
$4.5M
₿150.94
$4.5M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1908 Seedworld  SWORLD $0.0006999
-1.70 $4.59M
$0.0007227
$0.0006787
$35.28K
$13.99M
$4.59M
التنبؤ بسعر Seedworld(sworld)
1909 LayerZero Bridged USDC (Fantom)  LZUSDC $0.894
₿0.000014
4.05 $4.5M
₿0
$1.22
₿0.000014
$1.18
₿0.000014
$113.09
₿67.39
$4.5M
$4.5M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
1911 Hoge Finance  HOGE $0.00001072
₿0.00000000039
2.81 $4.46M
₿162.28
$0.00001099
₿0.00000000040
$0.00001008
₿0.00000000038
$2.38K
₿0.27
$4.46M
₿162.28
$4.46M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
1912 Cult DAO  CULT $0.0000011
₿0.000000000066
-0.42 $4.45M
₿280.55
$0.00000112
₿0.000000000067
$0.00000106
₿0.000000000064
$9.64K
₿14.12
$5.46M
₿328.57
$4.45M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1913 CANTO  CANTO $0.007276
₿0.0000031
-6.16 $4.45M
₿1.84K
$0.007753
₿0.0000033
$0.00724
₿0.0000031
$168.23K
₿137.83
$7.31M
₿3.16K
$4.45M
₿1.84K
التنبؤ بسعر CANTO(canto)
1914 Skeb  SKEB $0.0005009
₿0.000000021
0.02 $4.44M
₿131.14
$0.0005022
₿0.000000021
$0.0004956
₿0.000000020
$1.87K
₿4.24
$5M
₿213.27
$4.44M
₿131.14
التنبؤ بسعر Skeb(skeb)
1915 Toucan Protocol: Base Carbon Tonne  BCT $0.224
₿0.000012
1.28 $4.44M
₿228.44
$0.2249
₿0.000012
$0.2134
₿0.000011
$1.82K
₿0.2
$4.44M
₿228.44
$4.44M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1916 Decubate  DCB $0.01198
₿0.0000018
-2.22 $4.44M
₿629.42
$0.01225
₿0.0000019
$0.01195
₿0.0000018
$23.94K
₿16.53
$12M
₿1.86K
$4.44M
₿629.42
التنبؤ بسعر Decubate(dcb)
1917 Xelis  XEL $1.73
6.16 $4.42M
$1.81
$1.6
$238.7K
$4.42M
$4.42M
التنبؤ بسعر Xelis(xel)
1919 Loan Protocol  LOAN $0.0001587
₿0.00000000097
2.73 $4.4M
₿0
$0.0001608
₿0.0000000010
$0.0001531
₿0.00000000093
$124.62K
₿1.66
$16.21M
₿71.6
$4.4M
₿0
التنبؤ بسعر Loan Protocol(loan)
1920 Wise Token KIV  WISE $0.1034
₿0.0000032
-7.71 $4.41M
₿219.56
$0.1128
₿0.0000035
$0.0995
₿0.0000031
$23.02K
₿0.93
$56.26M
₿1.75K
$4.41M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1921 STAT  STAT $0.06843
₿0.0000027
-1.83 $4.41M
₿114.6
$0.0697
₿0.0000028
$0.06729
₿0.0000026
$101.71K
₿4.22
$6.63M
₿271.43
$4.41M
₿114.6
التنبؤ بسعر STAT(stat)
1922 dogi  DOGI $0.2129
₿0.000026
-12.22 $4.47M
₿0
$0.2465
₿0.000029
$0.2075
₿0.000025
$94.98K
₿4.64
$4.47M
$4.47M
₿0
التنبؤ بسعر dogi(dogi)
1923 Cellana Finance  CELL $0.01291
₿0.00000099
1.17 $4.38M
₿0
$0.01316
₿0.0000010
$0.01234
₿0.00000098
$41.29K
₿14.39
$13.85M
₿1.02K
$4.38M
₿0
التنبؤ بسعر Cellana Finance(cell)
1924 Blocksquare  BST $0.0749
₿0.000011
-0.77 $4.39M
₿559.68
$0.07681
₿0.000011
$0.07382
₿0.000011
$203.43K
₿12.64
$4.39M
₿559.68
$4.39M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1925 SNAP  $NAP $0.000002629
₿0.00000000010
-1.69 $4.36M
₿0
$0.00000273
₿0.00000000011
$0.000002539
₿0.00000000010
$541.76K
₿27.56
$4.36M
$4.36M
₿0
التنبؤ بسعر SNAP($nap)
1927 Patriot  PATRIOT $0.0004296
17.81 $4.36M
$0.0004417
$0.0003537
$408.39K
$4.36M
$4.36M
التنبؤ بسعر Patriot(patriot)
1929 Apollo  APL $0.0002943
₿0.00000000075
14.90 $4.32M
₿11.07
$0.00006276
₿0.00000000075
$0.00005422
₿0.00000000065
$0.01
₿0
$6.23M
₿15.96
$4.32M
₿11.07
التنبؤ بسعر Apollo(apl)
1930 MAGA Hat  MAGA $0.00001047
-0.48 $4.31M
$0.00001075
$0.00000986
$3.32M
$4.34M
$4.31M
التنبؤ بسعر MAGA Hat(maga)
1931 Solanium  SLIM $0.04288
₿0.0000042
-3.58 $4.31M
₿414.44
$0.04517
₿0.0000044
$0.04193
₿0.0000042
$379.37K
₿16.44
$4.31M
₿425.06
$4.31M
₿414.44
التنبؤ بسعر Solanium(slim)
1933 Obyte  GBYTE $4.88
₿0.00028
0.51 $4.3M
₿242.07
$4.94
₿0.00028
$4.61
₿0.00012
$9.85K
₿0.02
$4.88M
₿281.81
$4.3M
₿242.07
التنبؤ بسعر Obyte(gbyte)
1934 Electra Protocol  XEP $0.000235
₿0.000000014
-1.45 $4.29M
₿267.76
$0.0002455
₿0.000000018
$0.0002345
₿0.000000014
$129.8K
₿3.06
$6.96M
₿440.06
$4.29M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1935 WINR Protocol  WINR $0.008551
₿0.00000087
-0.80 $4.28M
₿298.27
$0.008739
₿0.00000087
$0.008384
₿0.00000083
$20.22K
₿3.14
$5.2M
₿313.61
$4.28M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
1936 BIG  BIG $0.004282
-2.18 $4.28M
$0.004506
$0.004172
$2.6K
$4.28M
$4.28M
التنبؤ بسعر BIG(big)
1937 MINATIVERSE  MNTC $0.7786
₿0.000036
3.78 $4.26M
₿228.94
$0.7895
₿0.000038
$0.7302
₿0.000033
$24.9K
₿16.04
$8.06M
₿406.8
$4.26M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1938 PolyDoge  POLYDOGE $0.000000004954
₿0.00000000000016
1.53 $4.26M
₿135.09
$0.000000005012
₿0.00000000000016
$0.000000004669
₿0.00000000000015
$139.34K
₿2.81
$4.27M
₿135.28
$4.26M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1939 Paladin  PAL $0.2287
₿0.0000020
-16.81 $4.25M
₿31.16
$0.2831
₿0.0000021
$0.2259
₿0.0000020
$105.91K
₿0.01
$11.46M
₿105.23
$4.25M
₿31.16
التنبؤ بسعر Paladin(pal)
1940 360noscope420blazeit  MLG $0.004292
-12.59 $4.28M
$0.005201
$0.004113
$1.87M
$4.28M
$4.28M
التنبؤ بسعر 360noscope420blazeit(mlg)
1941 BountyMarketCap  BMC $0.04257
₿0.0000011
-0.43 $4.26M
₿113.85
$0.09551
₿0.0000011
$0.09385
₿0.0000011
$430.68
₿0.26
$4.26M
₿113.85
$4.26M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1943 Qumva Network  QMV $0.00001469
0 $4.26M
$0
$0
$0.15
$5.15M
$4.26M
التنبؤ بسعر Qumva Network(qmv)
1944 StarLink  STARL $0.0000004314
₿0.000000000048
-2.36 $4.24M
₿485.73
$0.0000004474
₿0.000000000053
$0.000000409
₿0.000000000048
$337.66K
₿31.61
$4.25M
₿486.75
$4.24M
₿485.73
التنبؤ بسعر StarLink(starl)
1945 RWAX  APP $0.003714
₿0.00000024
5.35 $4.23M
₿0
$0.003751
₿0.00000024
$0.003507
₿0.00000023
$264.15K
₿11.57
$11.13M
₿97.06
$4.23M
₿0
التنبؤ بسعر RWAX(app)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.03725
₿0.00000044
$0.03561
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1949 Project WITH  WIKEN $0.004001
₿0.00000018
1.89 $4.21M
₿189.91
$0.00401
₿0.00000019
$0.003915
₿0.00000018
$13.5K
₿5.75
$4.23M
₿198.59
$4.21M
₿189.91
التنبؤ بسعر Project WITH(wiken)
1950 SolanaHub staked SOL  HUBSOL $128.02
-0.74 $4.21M
$132.08
$123.33
$532.82
$4.21M
$4.21M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1951 Smart Layer Network  SLN $0.05692
₿0.000045
-3.61 $4.2M
₿729.86
$0.08133
₿0.000049
$0.05347
₿0.000044
$855.9K
₿41.66
$5.7M
₿4.6K
$4.2M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1952 Viberate  VIB $0.02261
₿0.0000017
-34.27 $4.13M
₿319.99
$0.03536
₿0.0000018
$0.02166
₿0.0000016
$4.16M
₿76.76
$4.52M
₿350.55
$4.13M
₿319.99
التنبؤ بسعر Viberate(vib)
1954 Opus  OPUS $0.004196
-2.27 $4.2M
$0.004691
$0.00378
$554.12K
$4.2M
$4.2M
التنبؤ بسعر Opus(opus)
1955 Okuru  XOT $1.04
₿0.00010
6.56 $4.49M
₿6.2
$8.68
₿0.00010
$8.01
₿0.000096
$2.86K
₿0.22
$52.2M
₿15.56
$4.49M
₿6.2
التنبؤ بسعر Okuru(xot)
1955 Nash Exchange  NEX $0.09821
₿0.0000022
2.32 $4.21M
₿94.14
$0.09866
₿0.0000023
$0.09563
₿0.0000020
$256.14
₿0.12
$4.92M
₿111.24
$4.21M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
1956 renBTC  RENBTC $13,760.68
₿1.00020
-0.15 $4.19M
₿304.56
$13,915.12
₿1.011
$13,453.31
₿0.98
$1.82K
₿0.22
$4.19M
₿304.56
$4.19M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1957 Afreum  AFR $0.0007409
₿0.000000015
2.29 $4.19M
₿88.31
$0.0007579
₿0.000000015
$0.0007016
₿0.000000014
$2.16K
₿2.83
$5.93M
₿125.04
$4.19M
₿88.31
التنبؤ بسعر Afreum(afr)
1958 Handshake  HNS $0.006373
₿0.00000030
-3.74 $4.18M
₿189.44
$0.006656
₿0.00000031
$0.006234
₿0.00000030
$21.76K
₿0.65
$4.18M
₿621.16
$4.18M
₿189.44
التنبؤ بسعر Handshake(hns)
1959 00 Token  00 $0.01798
₿0.0000018
4.01 $4.18M
₿418.51
$0.01799
₿0.0000022
$0.01707
₿0.0000014
$120.38K
₿115.6
$17.97M
₿1.8K
$4.18M
₿418.51
التنبؤ بسعر 00 Token(00)
1960 SolForge Fusion  SFG $0.7124
-2.29 $4.18M
$0.7448
$0.6912
$6.33K
$60.51M
$4.18M
التنبؤ بسعر SolForge Fusion(sfg)
1961 Cosplay Token  COT $0.004444
₿0.00000062
0.46 $4.17M
₿586.7
$0.004479
₿0.00000063
$0.004392
₿0.00000057
$30.17K
₿4.83
$4.44M
₿625.73
$4.17M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
1962 MAX  MAX $0.004194
-5.18 $4.19M
$0.004553
$0.003841
$1.65M
$4.19M
$4.19M
التنبؤ بسعر MAX(max)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1964 " "  " " $0.006508
-13.45 $4.12M
$0.00792
$0.005949
$159.51K
$4.12M
$4.12M
التنبؤ بسعر
1965 Zero1 Labs  DEAI $0.04255
₿0.000010
-6.52 $4.15M
₿1.04K
$0.04595
₿0.000012
$0.04072
₿0.000010
$833.5K
₿90.82
$4.17M
₿1.04K
$4.15M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1966 PinGo  PINGO $0.07624
-9.12 $4.16M
$0.08722
$0.07261
$76.39K
$76.62M
$4.16M
التنبؤ بسعر PinGo(pingo)
1968 Troll  TROLL $0.000000004308
₿0.00000000000050
-1.32 $4.14M
₿490.63
$0.000000004448
₿0.00000000000061
$0.000000004086
₿0.00000000000050
$1.91M
₿441.86
$4.14M
₿490.84
$4.14M
₿490.63
التنبؤ بسعر Troll(troll)
1969 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$4,604.2
₿0.055
$4,559.56
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1971 Genopets  GENE $0.05243
₿0.0000046
-5.72 $4.04M
₿200.09
$0.0707
₿0.0000046
$0.05227
₿0.0000045
$214.63K
₿0.32
$5.24M
₿456.63
$4.04M
₿200.09
التنبؤ بسعر Genopets(gene)
1974 APWine  APW $0.4247
₿0.000037
-6.38 $4.09M
₿363.88
$0.4592
₿0.000039
$0.4041
₿0.000036
$5.72K
₿12.36
$21.24M
₿1.89K
$4.09M
₿363.88
التنبؤ بسعر APWine(apw)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01573
₿0.00000018
$0.01504
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1975 Dynex  DNX $0.04028
₿0.0000098
0.58 $4.09M
₿868.33
$0.04074
₿0.000010
$0.03975
₿0.0000098
$170.28K
₿32.42
$4.09M
₿868.35
$4.09M
₿868.33
التنبؤ بسعر Dynex(dnx)
1976 BitKan  KAN $0.0007495
₿0.000000015
3.65 $4.09M
₿84.72
$0.0007544
₿0.000000016
$0.000721
₿0.000000015
$108.88K
₿4.99
$7.5M
₿155.38
$4.09M
₿84.72
التنبؤ بسعر BitKan(kan)
1977 Monkey Pox  POX $0.004073
-3.53 $4.1M
$0.004787
$0.003864
$97.03K
$4.1M
$4.1M
التنبؤ بسعر Monkey Pox(pox)
1979 RabbitX  RBX $0.006848
₿0.0000013
-0.47 $4.11M
₿498.61
$0.00694
₿0.0000014
$0.006736
₿0.0000013
$124.62K
₿2.14
$6.85M
₿1.37K
$4.11M
₿498.61
التنبؤ بسعر RabbitX(rbx)
1983 Parrot USD  PAI $0.9632
₿0.000014
-0.32 $4.03M
₿60.81
$0.9672
₿0.000015
$0.9623
₿0.000014
$4.82
₿0.1
$16.54M
₿248.41
$4.03M
₿60.81
التنبؤ بسعر Parrot USD(pai)
1984 Astroport  ASTRO $0.009541
₿0.0000022
-0.41 $4.04M
₿969.85
$0.009808
₿0.0000023
$0.009461
₿0.0000022
$16.43K
₿2.1
$10.49M
₿2.52K
$4.04M
₿969.85
التنبؤ بسعر Astroport(astro)
1985 MContent  MCONTENT $0.000000001089
₿0.000000000000027
-4.10 $4.03M
₿101.02
$0.000000001136
₿0.000000000000028
$0.000000001048
₿0.000000000000025
$3.5K
₿9.68
$6.59M
₿165.2
$4.03M
₿101.02
التنبؤ بسعر MContent(mcontent)
1986 High Yield USD (Base)  HYUSD $1.08
-0.26 $4.03M
$1.08
$1.08
$104.7K
$4.03M
$4.03M
التنبؤ بسعر High Yield USD (Base)(hyusd)
1987 HELLO  HELLO $0.007549
₿0.00000085
-1.14 $4.01M
₿456.37
$0.007777
₿0.00000090
$0.00733
₿0.00000083
$194.82K
₿29
$7.55M
₿858.97
$4.01M
₿456.37
التنبؤ بسعر HELLO(hello)
1988 TOP Network  TOP $0.0002729
₿0.0000000040
-6.85 $4M
₿16.57
$0.0002931
₿0.0000000041
$0.0002694
₿0.0000000038
$1.44M
₿14.21
$4M
₿80.92
$4M
₿16.57
التنبؤ بسعر TOP Network(top)
1991 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,786.23
-1.95 $3.99M
$1,829.93
$1,761.9
$594.86
$3.99M
$3.99M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 LETSTOP  STOP $0.09172
-4.44 $3.98M
$0.09603
$0.08495
$1.5M
$9.16M
$3.98M
التنبؤ بسعر LETSTOP(stop)
1994 Djed  DJED $0.9874
₿0.000014
0.86 $3.99M
₿58.65
$0.9946
₿0.000014
$0.9542
₿0.000014
$341.06K
₿1.91
$3.99M
₿14.59M
$3.99M
₿58.65
التنبؤ بسعر Djed(djed)
1995 Cypherium  CPH $0.007379
₿0.00000025
-2.19 $3.99M
₿136.92
$0.007605
$0.006787
$3.69K
₿0.53
$50.4M
₿1.73K
$3.99M
₿136.92
التنبؤ بسعر Cypherium(cph)
1996 Kolin  KOLIN $0.003959
1.86 $3.98M
$0.004321
$0.003745
$55.2K
$3.98M
$3.98M
التنبؤ بسعر Kolin(kolin)
1997 FutureCoin  FUTURE $0.1035
₿0.0000013
-3.17 $3.99M
₿50.67
$0.1127
₿0.0000013
$0.1006
₿0.0000012
$205.9
₿0
$12.37M
₿157.28
$3.99M
₿50.67
التنبؤ بسعر FutureCoin(future)
2000 Carbon Browser  CSIX $0.006623
₿0.0000011
-0.12 $3.98M
₿438.87
$0.006721
₿0.0000011
$0.006512
₿0.0000011
$1.82M
₿18.79
$6.08M
₿1.04K
$3.98M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2001 LAIKA the Cosmodog  LAIKA $0.00000398
-0.66 $3.98M
$0.00000424
$0.000003719
$32.62K
$3.98M
$3.98M
التنبؤ بسعر LAIKA the Cosmodog(laika)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
التنبؤ بسعر B.Protocol(bpro)
2002 Divergence Protocol  DIVER $0.005987
₿0.00000029
-0.43 $3.95M
₿36.9
$0.006036
₿0.00000030
$0.005953
₿0.00000029
$161.77K
₿3.72
$5.99M
₿297.9
$3.95M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2003 Honeyland  HXD $0.009006
₿0.0000016
-7.18 $3.95M
₿392.88
$0.009862
₿0.0000020
$0.00887
₿0.0000016
$83.42K
₿3.99
$9M
₿1.68K
$3.95M
₿392.88
التنبؤ بسعر Honeyland(hxd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا