Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2484	Machine Xchange Coin MXC	$0.001 ₿0.00000027	-4.61	$2.94M ₿659.55	$0.001048 ₿0.00000028	$0.0009856 ₿0.00000026	$954.41K ₿56.27	$2.94M ₿721.19	$2.94M ₿659.55
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Populous PPT	$0.08108 ₿0.00000073	-4.01	$2.94M ₿26.78	$0.08601 ₿0.00000096	$0.07908 ₿0.00000063	$142.04 ₿4.74	$4.32M ₿39.36	$2.94M ₿26.78
2486	Arcana Network XAR	$0.006148 ₿0.0000027	-1.99	$2.94M ₿0	$0.006663 ₿0.0000028	$0.006092 ₿0.0000026	$166.25K ₿67.02	$6.15M	$2.94M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06219 ₿0.00000060	$0.05979 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Saber SBR	$0.001306 ₿0.000000053	-0.70	$2.93M ₿63.3	$0.001537 ₿0.000000055	$0.001277 ₿0.000000052	$202.68K ₿3.19	$3.97M ₿63.3	$2.93M ₿63.3
2489	Typus TYPUS	$0.01467	0.07	$2.93M	$0.01549	$0.01444	$16K	$14.67M	$2.93M
2490	Elastic Finance Token EEFI	$50.39	-3.12	$2.93M	$52.79	$50.34	$26.86K	$2.93M	$2.93M
2491	Cerebrum DAO NEURON	$0.0001372	0.90	$2.93M	$0.0001464	$0.0001357	$16.35K	$11.77M	$2.93M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Pigcoin PIG	$0.000001019 ₿0.00000000050	1.05	$2.93M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$29.72K ₿3.11K	$2.93M ₿1.52K	$2.93M ₿0
2494	Biconomy Exchange Token BIT	$0.00001023 ₿0.000000000079	5.32	$2.93M ₿23.86	$0.00001042 ₿0.000000000079	$0.00000971 ₿0.000000000076	$1.84M ₿10.93	$6.23M ₿50.99	$2.93M ₿23.86
2495	Shark Cat SC	$0.002957 ₿0.0000012	4.72	$2.93M ₿0	$0.003446 ₿0.0000014	$0.002816 ₿0.0000010	$696.87K ₿158.64	$2.93M ₿1.27K	$2.93M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Refund RFD	$0.000002919 ₿0.00000000010	-2.34	$2.92M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000286 ₿0.00000000010	$93.68K ₿21.39	$2.92M ₿106.14	$2.92M ₿106.14
2498	Cosplay Token COT	$0.00311 ₿0.00000062	-2.59	$2.92M ₿586.7	$0.003218 ₿0.00000063	$0.003098 ₿0.00000057	$23.32K ₿4.83	$3.11M ₿625.73	$2.92M ₿586.7
2499	cbBTC Core Morpho Vault GTCBBTCC	$104,173	-0.06	$2.92M	$107,379	$103,622	$0	$2.92M	$2.92M
2501	Navigator Exchange NAVI	$0.967 ₿0.000011	-1.43	$2.92M ₿34.56	$1.01 ₿0.000013	$0.9178 ₿0.000010	$136.42K ₿1.1	$2.92M ₿34.56	$2.92M ₿34.56
2503	Banano BAN	$0.001813 ₿0.00000011	-4.57	$2.91M ₿173.45	$0.0019 ₿0.00000011	$0.001752 ₿0.00000010	$15.77K ₿0.37	$3.48M ₿212.65	$2.91M ₿173.45
2504	Unibright UBT	$0.01934 ₿0.0000014	-3.01	$2.9M ₿222.66	$0.02294 ₿0.0000015	$0.01903 ₿0.0000013	$27.11K ₿0.8	$2.9M ₿222.66	$2.9M ₿222.66
2505	Portugal National Team Fan Token POR	$0.8083 ₿0.000046	1.50	$2.9M ₿203.32	$0.8702 ₿0.000047	$0.7955 ₿0.000042	$542.02K ₿15.32	$16.14M ₿936.56	$2.9M ₿203.32
2507	MaidSafeCoin EMAID	$0.09388 ₿0.0000099	3.54	$2.9M ₿290.28	$1.03 ₿0.0000099	$0.9847 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2508	Yield Yak YAK	$289.61 ₿0.0090	-0.98	$2.9M ₿90.91	$312.19 ₿0.0092	$288.05 ₿0.0089	$519.59 ₿0.23	$2.9M ₿90.91	$2.9M ₿90.91
2509	Mindscraft MINDS	$0.002893	-10.14	$2.89M	$0.003378	$0.00281	$21.6K	$2.89M	$2.89M
2510	Common Wealth WLTH	$0.003544	9.72	$2.9M	$0.003614	$0.003188	$136.21K	$3.5M	$2.9M
2511	LandWolf WOLF	$0.000289	7.82	$2.89M	$0.0003151	$0.0002664	$731.33K	$2.89M	$2.89M
2512	Doland Tremp TREMP	$0.02885 ₿0.0000098	4.35	$2.88M ₿0	$0.02973 ₿0.000011	$0.02765 ₿0.0000096	$4.39M ₿19.67	$2.88M	$2.88M ₿0
2513	mStable USD MUSD	$0.9934 ₿0.000014	-0.71	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9892 ₿0.000013	$214.1 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2515	The Lokie Cabal CABAL	$0.002871	4.31	$2.87M	$0.002878	$0.002752	$17.17	$2.87M	$2.87M
2516	Safemars SAFEMARS	$0.000000007483 ₿0.00000000000016	0.37	$2.87M ₿64.73	$0.000000007496 ₿0.00000000000017	$0.000000007417 ₿0.00000000000016	$14.37K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01318 ₿0.00000012	$0.004354 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	LanaCoin LANA	$0.0008096 ₿0.0000000054	-36.13	$2.86M ₿18.36	$0.001267 ₿0.0000000055	$0.0007443 ₿0.0000000053	$287.19 ₿0.01	$6.08M ₿40.78	$2.86M ₿18.36
2519	Ledger AI LEDGER	$0.001328	-7.42	$2.86M	$0.001493	$0.001311	$13.32K	$4.17M	$2.86M
2520	Kizuna KIZUNA	$0.000000002973 ₿0.00000000000022	-7.64	$2.86M ₿213.6	$0.000000003255 ₿0.00000000000026	$0.000000002592 ₿0.00000000000021	$121.79K ₿2.75	$2.86M ₿213.6	$2.86M ₿213.6
2521	Dogebonk DOBO	$0.000000005248 ₿0.00000000000014	-0.70	$2.86M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005241 ₿0.00000000000014	$94.75 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2523	KIP KIP	$0.001453	-3.46	$2.85M	$0.001688	$0.001433	$170.93K	$14.54M	$2.85M
2524	catwifhat $CWIF	$0.00000009253 ₿0.0000000000041	10.44	$2.86M ₿0	$0.00000009618 ₿0.0000000000046	$0.000000083 ₿0.0000000000041	$83.92K ₿11.28	$2.86M	$2.86M ₿0
2525	BarnBridge BOND	$0.2901 ₿0.000059	-0.18	$2.84M ₿575.75	$0.3042 ₿0.000063	$0.2901 ₿0.000058	$540.69K ₿187.58	$2.9M ₿594.91	$2.84M ₿575.75
2526	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2085 ₿0.0000020	$0.1837 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2405 ₿0.0000023	$0.2312 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Dotcom Y2K	$0.002854	5.90	$2.85M	$0.003065	$0.002694	$18.36K	$2.85M	$2.85M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	IRISnet IRIS	$0.001773 ₿0.00000054	4.29	$2.84M ₿884.57	$0.001811 ₿0.00000057	$0.001698 ₿0.00000054	$97.26K ₿56.54	$3.54M ₿1.1K	$2.84M ₿884.57
2530	Loom Network LOOMOLD	$0.003401 ₿0.0000015	-2.29	$2.84M ₿1.24K	$0.003507 ₿0.0000015	$0.003297 ₿0.0000014	$251.28K ₿7.75	$3.4M ₿1.49K	$2.84M ₿1.24K
2531	XANA XETA	$0.0008345 ₿0.00000013	1.38	$2.83M ₿295	$0.0008362 ₿0.00000015	$0.0008155 ₿0.00000011	$276.97K ₿36.65	$4.11M ₿680.07	$2.83M ₿295
2532	Octavia VIA	$0.03466 ₿0.000015	1.31	$2.83M ₿227.94	$0.0349 ₿0.000017	$0.03405 ₿0.000015	$43.11K ₿8.95	$3.47M ₿1.59K	$2.83M ₿227.94
2533	Colony Avalanche Index CAI	$87.86 ₿0.0039	-0.32	$2.83M ₿39.46	$94.51 ₿0.0040	$86.65 ₿0.0038	$105.06K ₿1.19	$2.83M ₿12.39	$2.83M ₿39.46
2534	TopGoal GOAL	$0.00527 ₿0.0000010	7.20	$2.83M ₿0	$0.00527 ₿0.0000011	$0.004844 ₿0.0000010	$40.27K ₿1.82	$5.27M	$2.83M ₿0
2535	Honeyland HXD	$0.006431 ₿0.0000016	-3.97	$2.82M ₿392.88	$0.006714 ₿0.0000020	$0.0062 ₿0.0000016	$115.95K ₿3.99	$6.44M ₿1.68K	$2.82M ₿392.88
2536	Realis Worlds REALIS	$0.002952	2.26	$2.82M	$0.003317	$0.002858	$353.5K	$2.95M	$2.82M
2538	K9 Finance DAO KNINE	$0.000004359 ₿0.0000000011	-1.15	$2.8M ₿0	$0.000004689 ₿0.0000000013	$0.000004349 ₿0.0000000011	$165.99K ₿12.44	$4.36M ₿1.18K	$2.8M ₿0
2542	CatSlap SLAP	$0.000708	-1.43	$2.79M	$0.0007544	$0.0007002	$18.42K	$5.34M	$2.79M
2544	Boop BOOP	$0.00002794 ₿0.0000000060	5.39	$2.78M ₿0	$0.00002879 ₿0.0000000060	$0.0000265 ₿0.0000000038	$16.27K ₿31.66	$2.78M ₿609.01	$2.78M ₿0
2545	Poolz Finance POOLX	$0.5404 ₿0.000081	-1.89	$2.78M ₿399.74	$0.5518 ₿0.000081	$0.5127 ₿0.000075	$55.91K ₿17.19	$2.97M ₿447.56	$2.78M ₿399.74
2546	DUKO DUKO	$0.0002774 ₿0.000000021	1.01	$2.77M ₿0	$0.0002991 ₿0.000000026	$0.0002723 ₿0.000000017	$165.05K ₿27.48	$2.77M ₿214.96	$2.77M ₿0
2547	ADAMANT Messenger ADM	$0.02444 ₿0.00000044	0.11	$2.78M ₿50.38	$0.02453 ₿0.00000044	$0.02433 ₿0.00000043	$357.85K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2549	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2550	AAG AAG	$0.004555 ₿0.00000013	-1.98	$2.77M ₿59.84	$0.004683 ₿0.00000013	$0.00454 ₿0.00000013	$37.21 ₿1.33	$4.55M ₿134.63	$2.77M ₿59.84
2551	Jeo Boden BODEN	$0.004015 ₿0.000010	65.70	$2.73M ₿7.57K	$0.005561 ₿0.000012	$0.002392 ₿0.000010	$3.66M ₿31.8	$2.73M ₿7.57K	$2.73M ₿7.57K
2552	Hapi HAPI	$3.78 ₿0.00037	-0.96	$2.77M ₿266.25	$3.89 ₿0.00039	$3.77 ₿0.00036	$197.02K ₿6.87	$2.84M ₿273.17	$2.77M ₿266.25
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	Boomer BOOMER	$0.002975 ₿0.000000057	3.80	$2.76M ₿0	$0.003113 ₿0.000000062	$0.002861 ₿0.000000037	$648.44K ₿2.45	$2.76M ₿52.87	$2.76M ₿0
2556	Charles the Chad CHAD	$0.002763	-10.87	$2.76M	$0.003298	$0.002655	$33.53K	$2.76M	$2.76M
2558	Lattice Token LTX	$0.08558 ₿0.0000030	-12.68	$2.75M ₿97.61	$0.103 ₿0.0000030	$0.08557 ₿0.0000021	$30.42K ₿0.84	$8.56M ₿304.21	$2.75M ₿97.61
2561	Sallar ALL	$0.001053	2.15	$2.74M	$0.001127	$0.001009	$110.85K	$2.74M	$2.74M
2562	Blendr Network BLENDR	$0.06825 ₿0.000039	-0.06	$2.73M ₿1.6K	$0.07684 ₿0.000044	$0.06597 ₿0.000036	$107.29K ₿45.48	$2.86M ₿1.64K	$2.73M ₿1.6K
2563	AsMatch ASM	$0.1516 ₿0.0000038	-1.53	$2.56M ₿68.7	$0.154 ₿0.0000041	$0.1415 ₿0.0000037	$25.41K ₿2.92	$14.2M ₿381.19	$2.56M ₿68.7
2564	Astrafer ASTRAFER	$0.008437 ₿0.0000057	-0.15	$2.73M ₿895.54	$0.008489 ₿0.0000057	$0.00843 ₿0.0000054	$3.08 ₿0.78	$7.49M ₿5.07K	$2.73M ₿895.54
2565	Ternoa CAPS	$0.00149 ₿0.00000035	-1.88	$2.73M ₿535.48	$0.001544 ₿0.00000036	$0.001489 ₿0.00000033	$63.27K ₿8.03	$3.72M ₿873.85	$2.73M ₿535.48
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Nile NILE	$0.6098 ₿0.000025	0.28	$2.75M ₿0	$0.6359 ₿0.000028	$0.5883 ₿0.000023	$45.81K ₿2.06	$8.98M ₿129.7	$2.75M ₿0
2568	Gala Music MUSIC	$0.01838 ₿0.0000017	-6.93	$2.72M ₿184.09	$0.02078 ₿0.0000017	$0.01802 ₿0.0000017	$126.9K ₿94	$2.72M ₿184.09	$2.72M ₿184.09
2572	SuiPad SUIP	$0.03943 ₿0.0000015	3.64	$2.72M ₿105.35	$0.04278 ₿0.0000016	$0.03805 ₿0.0000015	$192.95K ₿1.96	$3.94M ₿159.56	$2.72M ₿105.35
2577	MongCoin MONG	$0.000000003916 ₿0.00000000000025	0.62	$2.7M ₿0	$0.000000004205 ₿0.00000000000026	$0.000000003886 ₿0.00000000000024	$2.66M ₿33.26	$2.7M	$2.7M ₿0
2580	FOMO FOMO	$0.00002703	-6.41	$2.7M	$0.00002926	$0.00002648	$175.76K	$2.7M	$2.7M
2582	Omax OMAX	$0.0002987 ₿0.000000016	-3.28	$2.69M ₿145.1	$0.0003104 ₿0.000000016	$0.0002974 ₿0.000000014	$362.92K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2583	Merkle Trade MKL	$0.1032	-4.66	$2.69M	$0.1162	$0.103	$18.69K	$10.33M	$2.69M
2584	FATCAT $FATCAT	$0.002959	-2.54	$2.7M	$0.003255	$0.002949	$36.23K	$2.96M	$2.7M
2585	Mirror Protocol MIR	$0.01718 ₿0.0000010	1.09	$2.68M ₿165.81	$0.01767 ₿0.0000011	$0.01688 ₿0.0000010	$93.51K ₿5.82	$6.37M ₿393.75	$2.68M ₿165.81
2586	Zenrock ROCK	$0.01487	-9.50	$2.68M	$0.01725	$0.01404	$107.19K	$14.86M	$2.68M
2587	Witch Token WITCH	$0.06758 ₿0.0000043	-2.29	$2.68M ₿116.31	$0.07686 ₿0.0000043	$0.0667 ₿0.0000038	$74.52K ₿4.13	$6.76M ₿430.77	$2.68M ₿116.31
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Hasbulla's Cat BARSIK	$0.002674	4.65	$2.67M	$0.002786	$0.002549	$1.86M	$2.67M	$2.67M
2590	Dynex DNX	$0.02607 ₿0.0000098	-2.93	$2.67M ₿868.33	$0.02689 ₿0.000010	$0.02616 ₿0.0000098	$175.45K ₿32.42	$2.67M ₿868.35	$2.67M ₿868.33
2591	Project89 PROJECT89	$0.002696	-8.88	$2.7M	$0.003556	$0.002702	$373.22K	$2.7M	$2.7M
2592	Defactor FACTR	$0.0219 ₿0.0000027	-0.54	$2.66M ₿310.35	$0.02239 ₿0.0000028	$0.02166 ₿0.0000026	$53.03K ₿7.21	$6.57M ₿816.11	$2.66M ₿310.35
2593	Luminous LUM	$2.65	0.14	$2.65M	$2.95	$2.6	$112.1K	$2.65M	$2.65M
2594	SocialGood SG	$0.1164 ₿0.00000036	-0.26	$2.66M ₿8.7	$0.1177 ₿0.00000038	$0.1137 ₿0.00000035	$890.81K ₿0.42	$3.16M ₿9.98	$2.66M ₿8.7
2596	Osmosis allETH ETH	$2,391.06	-3.70	$2.65M	$2,581.76	$2,369.13	$1.28M	$2.65M	$2.65M
2597	Wrapped XRP (Universal) UXRP	$2.35	-0.69	$2.66M	$2.45	$2.33	$83.08K	$2.66M	$2.66M
2598	GemHUB GHUB	$0.01235 ₿0.0000015	-3.39	$2.65M ₿141.62	$0.01285 ₿0.0000015	$0.01219 ₿0.0000014	$31.14K ₿3.49	$14.83M ₿1.83K	$2.65M ₿141.62
2599	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.05	$2.65M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$636.53K ₿34.21	$2.65M	$2.65M ₿0
2600	Crypto Asset Governance Alliance CAGA	$0.00004245 ₿0.0000000079	1.14	$2.64M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004186 ₿0.0000000077	$64.91K ₿15.62	$4.25M ₿799.13	$2.64M ₿468.84
2602	Gridcoin GRC	$0.005441 ₿0.000000099	16.45	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.004672 ₿0.000000089	$12.05 ₿0	$2.73M	$2.64M ₿45.83
2603	Sylo SYLO	$0.0004445 ₿0.000000039	1.16	$2.63M ₿166.14	$0.0004478 ₿0.000000042	$0.0004388 ₿0.000000039	$2.31M ₿19.13	$4.45M ₿399.5	$2.63M ₿166.14
2604	Stash Inu STASH	$0.0002791 ₿0.000000024	0.71	$2.6M ₿0	$0.0002801 ₿0.000000026	$0.0002771 ₿0.000000021	$136.49K ₿7.14	$2.6M ₿244.04	$2.6M ₿0
2606	Crust Network CRU	$0.09793 ₿0.000019	1.04	$2.62M ₿594.4	$0.1032 ₿0.000021	$0.09679 ₿0.000019	$172.24K ₿18.48	$3.43M ₿624.17	$2.62M ₿594.4
2607	Seedify NFT Space SNFTS	$0.0005189 ₿0.000000060	-3.10	$2.61M ₿281.06	$0.0005509 ₿0.000000061	$0.0005163 ₿0.000000059	$92.46 ₿0.35	$10.38M ₿1.2K	$2.61M ₿281.06
2608	Rave KRAV	$0.002608 ₿0.00000062	-3.51	$2.61M ₿636.36	$0.002824 ₿0.00000095	$0.002584 ₿0.00000059	$29.45 ₿26.77	$26.07M ₿6.36K	$2.61M ₿636.36
2609	VNX Gold VNXAU	$103.73 ₿0.0011	0.27	$2.6M ₿11.16	$104.44 ₿0.0011	$103.01 ₿0.0010	$60.02K ₿1.66	$2.6M ₿11.16	$2.6M ₿11.16
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}