Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2381	Giko Cat GIKO	$0.2575	0.22	$2.58M	$0.268	$0.2538	$133.13K	$2.58M	$2.58M
2382	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1425	0.27	$2.57M	$0.1436	$0.1415	$66.57K	$14.28M	$2.57M
2384	BarnBridge BOND	$0.2632 ₿0.000059	8.91	$2.56M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$538.92K ₿187.58	$2.63M ₿594.91	$2.56M ₿575.75
2386	FARM FARM	$2.13	-7.13	$2.56M	$2.34	$2	$74.14K	$2.56M	$2.56M
2387	Unibot UNIBOT	$2.56 ₿0.00026	-0.07	$2.56M ₿264.07	$2.67 ₿0.00028	$2.54 ₿0.00025	$113.44K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2388	Piteas PTS	$0.03639 ₿0.0000013	0.17	$2.55M ₿90.2	$0.0377 ₿0.0000014	$0.03531 ₿0.0000013	$910.65 ₿0.24	$3.65M ₿139.63	$2.55M ₿90.2
2389	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.05	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$19.97K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2390	Roaring Kitty $ROAR	$0.002543	10.18	$2.55M	$0.002804	$0.002279	$63.19K	$2.55M	$2.55M
2391	STARS STARS	$0.00006043	-5.32	$2.54M	$0.00006621	$0.00005495	$35.17K	$2.54M	$2.54M
2394	Winnie the Poodle WINNIE	$0.002539	3.39	$2.54M	$0.002643	$0.002443	$5.06K	$2.54M	$2.54M
2396	LibertAI LTAI	$0.1644	7.63	$2.54M	$0.1659	$0.1527	$203.6	$3.45M	$2.54M
2398	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2400	AgentTank TANK	$0.002527	4.94	$2.53M	$0.002664	$0.002408	$1.15M	$2.53M	$2.53M
2401	Areon Network AREA	$0.02128 ₿0.0000017	-1.62	$2.52M ₿208.13	$0.0225 ₿0.0000017	$0.02098 ₿0.0000016	$59.59K ₿13.4	$5.32M ₿428.26	$2.52M ₿208.13
2402	PAR Stablecoin PAR	$1.12 ₿0.000015	-1.19	$2.52M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$23.66K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2403	Osmosis allSOL SOL	$118.38	3.36	$2.52M	$124.06	$114.47	$204.33K	$2.52M	$2.52M
2404	BitShares BTS	$0.0009309 ₿0.000000055	1.05	$2.52M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$70.84K ₿14.83	$2.78M ₿167.72	$2.52M ₿151.75
2405	Bozo Benk BOZO	$0.003134 ₿0.00000032	4.10	$2.51M ₿257.29	$0.003413 ₿0.00000039	$0.003011 ₿0.00000031	$6.92K ₿0.43	$2.51M ₿257.3	$2.51M ₿257.29
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Crypto.com Bridged DAI (Cronos) DAI	$0.9987	0.02	$2.51M	$1.01	$0.9911	$2.96K	$2.51M	$2.51M
2408	Dejitaru Tsuka TSUKA	$0.002493 ₿0.00000056	-1.14	$2.5M ₿551	$0.002546 ₿0.00000060	$0.002501 ₿0.00000054	$72.3K ₿8.92	$2.5M ₿551	$2.5M ₿551
2409	Doland Tremp TREMP	$0.02494 ₿0.0000098	2.41	$2.5M ₿0	$0.02575 ₿0.000011	$0.02435 ₿0.0000096	$476.39K ₿19.67	$2.5M	$2.5M ₿0
2410	LEOX LEOX	$0.04923 ₿0.000017	1.41	$2.49M ₿438.32	$0.04988 ₿0.000018	$0.04808 ₿0.000017	$9.91K ₿3.85	$2.49M ₿1.2K	$2.49M ₿438.32
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05366 ₿0.00000064	$0.05309 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Warped Games WARPED	$0.0003919 ₿0.000000022	0.88	$2.49M ₿122.58	$0.0004022 ₿0.000000023	$0.0003885 ₿0.000000022	$3.06K ₿0.11	$3.92M ₿230.12	$2.49M ₿122.58
2413	MNet Continuum NUUM	$0.01879 ₿0.00000062	10.56	$2.51M ₿0	$0.025 ₿0.00000067	$0.01449 ₿0.00000059	$571.47K ₿2.99	$18.79M ₿625.96	$2.51M ₿0
2414	Nostra NSTR	$0.02493	-5.33	$2.49M	$0.02685 ₿0.	$0.02432 ₿0.	$22.71K ₿0	$2.49M	$2.49M
2415	Tri Sigma TRISIG	$0.00249	1.13	$2.49M	$0.002727	$0.002462	$542.03K	$2.49M	$2.49M
2416	neur.sh NEUR	$0.002752	19.07	$2.49M	$0.002854	$0.002311	$2.61M	$2.74M	$2.49M
2417	Hasbulla's Cat BARSIK	$0.002479	6.55	$2.49M	$0.002655	$0.002314	$1.44M	$2.49M	$2.49M
2419	VitaRNA VITARNA	$1.09	-0.36	$2.48M	$1.13	$1.09	$297.57	$5.46M	$2.48M
2420	EverRise RISE	$0.00003461 ₿0.0000000017	3.22	$2.48M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003351 ₿0.0000000017	$1.15K ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2421	Meter MTRG	$0.07696 ₿0.000027	2.68	$2.48M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$13.48K ₿3.01	$3.75M ₿1.28K	$2.48M ₿985.73
2422	IRISnet IRIS	$0.001512 ₿0.00000054	1.04	$2.47M ₿884.57	$0.001561 ₿0.00000057	$0.001496 ₿0.00000054	$20.81K ₿56.54	$3.02M ₿1.1K	$2.47M ₿884.57
2423	Rkey RKEY	$0.007539	-0.01	$2.47M	$0.007701	$0.007466	$363.29K	$7.54M	$2.47M
2424	Bitcoin 2 BTC2	$0.1372 ₿0.0000059	0.76	$2.46M ₿107.27	$0.1387 ₿0.0000059	$0.1358 ₿0.0000055	$1.5K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2426	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	0.06	$2.46M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.2M ₿34.21	$2.46M	$2.46M ₿0
2427	PoolTogether POOL	$0.3428 ₿0.0000070	1.23	$2.46M ₿41.19	$0.3524 ₿0.0000071	$0.337 ₿0.0000068	$3.51K ₿0.05	$3.43M ₿70.88	$2.46M ₿41.19
2428	Okratech Token ORT	$0.002826 ₿0.00000017	-0.16	$2.46M ₿62	$0.002902 ₿0.00000020	$0.002788 ₿0.00000015	$339.27K ₿31.58	$2.47M ₿154.96	$2.46M ₿62
2430	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$409.33 ₿0.01	$0	$2.45M ₿36.68
2431	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2432	Wrapped Solana (Universal) USOL	$118.06	2.93	$2.44M	$123.96	$114.7	$1.21M	$2.44M	$2.44M
2433	Neutrino XTN	$0.02588 ₿0.00000065	2.25	$2.44M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$1.76K ₿0.37	$2.44M ₿48.76	$2.44M ₿48.76
2435	Catcoin CAT	$0.000000000071 ₿0.000000000000011	2.26	$2.43M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$508.01K ₿152.61	$2.43M ₿569.09	$2.43M ₿569.09
2437	Edge Matrix Computing EMC	$0.01119 ₿0.000026	1.73	$2.43M ₿0	$0.01133 ₿0.000026	$0.01099 ₿0.000024	$27.58K ₿10.02	$10.97M ₿26.37K	$2.43M ₿0
2438	Linear LINA	$0.000241 ₿0.00000018	16.91	$2.41M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001929 ₿0.00000018	$736.45K ₿133.06	$2.41M ₿1.89K	$2.41M ₿1.15K
2439	Lumerin LMR	$0.003841 ₿0.0000010	-0.42	$2.43M ₿638.35	$0.005494 ₿0.0000011	$0.003604 ₿0.00000095	$25.99K ₿3.94	$3.84M ₿1.05K	$2.43M ₿638.35
2440	MASQ MASQ	$0.07058 ₿0.0000037	-2.35	$2.43M ₿128.55	$0.07391 ₿0.0000039	$0.06647 ₿0.0000037	$6.31K ₿1.24	$2.65M ₿140.21	$2.43M ₿128.55
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02337 ₿0.00000028	$0.02135 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	LikeCoin (ERC-20) LIKE	$0.001662 ₿0.000000026	-0.28	$2.43M ₿36.12	$0.001692 ₿0.000000026	$0.001661 ₿0.000000025	$130.04 ₿0	$3.32M ₿52.2	$2.43M ₿36.12
2444	Boomer BOOMER	$0.002615 ₿0.000000057	12.67	$2.43M ₿0	$0.002702 ₿0.000000062	$0.002321 ₿0.000000037	$854.57K ₿2.45	$2.43M ₿52.87	$2.43M ₿0
2445	IPOR IPOR	$0.08464 ₿0.0000083	1.96	$2.42M ₿117.22	$0.08735 ₿0.0000086	$0.08301 ₿0.0000083	$3.21K ₿0.25	$8.47M ₿840.88	$2.42M ₿117.22
2448	Sage Universe SAGE	$0.002417	10.70	$2.42M	$0.002556	$0.002183	$13.25K	$2.42M	$2.42M
2450	eUSD EUSD	$1.02 ₿0.000014	0.58	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$11.19K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2451	BoxBet BXBT	$0.02815 ₿0.0000026	0.16	$2.41M ₿201.19	$0.02878 ₿0.0000027	$0.02805 ₿0.0000026	$157.05K ₿0.23	$2.69M ₿257.55	$2.41M ₿201.19
2454	RigoBlock GRG	$0.3652 ₿0.000037	8.02	$2.41M ₿248.45	$0.3673 ₿0.000051	$0.3375 ₿0.000037	$14.69 ₿0.38	$2.78M ₿282.53	$2.41M ₿248.45
2455	Strike STRIKE	$0.1336	-0.72	$2.41M	$0.1414	$0.1331	$33.76K	$3.34M	$2.41M
2456	Talken TALK	$0.01025 ₿0.0000036	2.93	$2.41M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$285.66K ₿1.31	$5.13M ₿1.78K	$2.41M ₿724.25
2457	Inspect INSP	$0.005937 ₿0.0000026	-1.89	$2.41M ₿522.5	$0.006235 ₿0.0000029	$0.00587 ₿0.0000025	$57.67K ₿98.88	$5.94M ₿2.66K	$2.41M ₿522.5
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.04 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	ION ION	$112.42 ₿0.0054	-1.72	$2.4M ₿116.95	$115.5 ₿0.0057	$111.15 ₿0.0054	$1.64K ₿0.07	$2.4M ₿116.95	$2.4M ₿116.95
2461	Settled EthXY Token SEXY	$0.02395 ₿0.000022	0.60	$2.4M ₿0	$0.02464 ₿0.000024	$0.02123 ₿0.000021	$30.68K ₿5.74	$2.4M	$2.4M ₿0
2462	Dog Wif Nunchucks NINJA	$0.002393 ₿0.00000017	1.64	$2.39M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$9.86K ₿2.36	$2.39M ₿170.63	$2.39M ₿0
2463	Portugal National Team Fan Token POR	$0.6656 ₿0.000046	-0.86	$2.39M ₿203.32	$0.6767 ₿0.000047	$0.6628 ₿0.000042	$118.85K ₿15.32	$13.3M ₿936.56	$2.39M ₿203.32
2464	Autonomous Virtual Beings AVB	$0.002385	10.71	$2.39M	$0.002475	$0.002155	$356.67K	$2.39M	$2.39M
2465	GET Protocol GET	$0.5021 ₿0.000042	0.78	$2.39M ₿514.19	$0.5215 ₿0.000044	$0.4982 ₿0.000039	$472.47 ₿3.44	$11.52M ₿967.58	$2.39M ₿514.19
2466	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00238	-0.15	$2.38M	$0.002549	$0.002381	$1.77K	$2.38M	$2.38M
2467	City Tycoon Games CTG	$0.1984 ₿0.0000019	0.58	$2.38M ₿22.71	$0.2025 ₿0.0000019	$0.1965 ₿0.0000018	$34.7K ₿0.21	$198.46M ₿1.89K	$2.38M ₿22.71
2470	Carbify CBY	$0.2421 ₿0.000059	0.11	$2.37M ₿582.93	$0.2431 ₿0.000060	$0.2406 ₿0.000056	$146.25K ₿3.76	$12.06M ₿2.96K	$2.37M ₿582.93
2471	Synesis One SNS	$0.00348 ₿0.0000010	-5.40	$2.37M ₿520.79	$0.003917 ₿0.0000011	$0.003475 ₿0.0000010	$272.05K ₿31.77	$3.48M ₿1.07K	$2.37M ₿520.79
2472	AsMatch ASM	$0.1313 ₿0.0000038	1.26	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1296 ₿0.0000037	$1.57K ₿2.92	$13.14M ₿381.19	$2.37M ₿68.7
2474	EDUM EDUM	$0.3814 ₿0.000014	-0.03	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3812 ₿0.000014	$966.32 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2477	Treecle TRCL	$0.002361 ₿0.000000023	32.59	$2.35M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$37.19K ₿0.89	$2.35M ₿23.73	$2.35M ₿23.73
2478	Dolan Duck DOLAN	$0.02391 ₿0.00000019	-1.50	$2.35M ₿0	$0.02665 ₿0.00000024	$0.02391 ₿0.00000016	$130.18K ₿1.34	$2.35M ₿19.47	$2.35M ₿0
2480	UpRock UPT	$0.01093	1.88	$2.34M	$0.01119	$0.01073	$75.6K	$10.93M	$2.34M
2482	Terminus TERMINUS	$0.02332	-0.46	$2.34M	$0.0245	$0.02338	$970.76K	$2.34M	$2.34M
2483	cbBTC Core Morpho Vault GTCBBTCC	$83,274	0.19	$2.34M	$85,069	$82,655	$0	$2.34M	$2.34M
2484	Film.io FAN	$0.001118	-0.54	$2.34M	$0.001134	$0.001108	$39.64K	$11.18M	$2.34M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,538	0.38	$2.33M	$84,473	$81,991	$15.14K	$2.33M	$2.33M
2486	The Balkan Dwarf $KEKEC	$0.00005899 ₿0.0000000020	-1.14	$2.32M ₿0	$0.00006425 ₿0.0000000023	$0.00005864 ₿0.0000000017	$511.91K ₿2.68	$2.32M ₿83.29	$2.32M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04979 ₿0.00000060	$0.04787 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	DUKO DUKO	$0.0002306 ₿0.000000021	2.74	$2.31M ₿0	$0.0002728 ₿0.000000026	$0.0002244 ₿0.000000017	$451.02K ₿27.48	$2.31M ₿214.96	$2.31M ₿0
2488	Zulu Network ZULU	$0.01604	1.72	$2.32M	$0.01627	$0.01512	$242.63K	$16.05M	$2.32M
2489	Roko Network ROKO	$0.00001114 ₿0.00000000097	14.92	$2.32M ₿191.75	$0.00001143 ₿0.0000000010	$0.0000097 ₿0.00000000084	$38.17K ₿2.5	$4.12M ₿360.08	$2.32M ₿191.75
2491	Dvision Network DVI	$0.009343 ₿0.00000051	4.56	$2.31M ₿127.08	$0.009428 ₿0.00000053	$0.008935 ₿0.00000049	$174.13K ₿14.52	$9.34M ₿514.95	$2.31M ₿127.08
2492	COFFEE COFE	$0.0002876	-2.32	$2.3M	$0.0003026	$0.0002877	$5.37K	$2.3M	$2.3M
2493	Bridged TrueUSD TUSD	$0.9828 ₿0.000014	-0.93	$2.3M ₿0	$1 ₿0.000014	$0.9829 ₿0.000014	$2.92 ₿0.03	$2.3M	$2.3M ₿0
2494	Pear Protocol PEAR	$0.007845	2.66	$2.29M	$0.008023	$0.007631	$11.73K	$7.85M	$2.29M
2495	DrPepe.ai BRYAN	$0.000000002576	3.83	$2.29M	$0.000000002698	$0.000000002481	$1.15K	$2.29M	$2.29M
2496	OPCAT OPCAT	$0.109	-2.72	$2.29M	$0.1142	$0.103	$8.99K	$2.29M	$2.29M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Verse VERSE	$0.00008064 ₿0.0000000052	-14.00	$2.29M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$78K ₿1.42	$15.67M ₿1.02K	$2.29M ₿67.47
2498	Gamer Arena GAU	$0.006794 ₿0.0000017	-0.16	$2.28M ₿491.89	$0.006823 ₿0.0000019	$0.006771 ₿0.0000016	$210.66K ₿54.56	$3.4M ₿882.23	$2.28M ₿491.89
2499	Arcana Network XAR	$0.005576 ₿0.0000027	1.09	$2.28M ₿0	$0.005715 ₿0.0000028	$0.005515 ₿0.0000026	$104.47K ₿67.02	$5.58M	$2.28M ₿0
2501	Witnet WIT	$0.001708 ₿0.00000013	0.14	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.00169 ₿0.00000012	$496.8 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2502	TG.Casino TGC	$0.1032 ₿0.0000051	9.43	$2.28M ₿372.08	$0.1121 ₿0.0000053	$0.09251 ₿0.0000048	$198.36K ₿4.66	$8.36M ₿448.01	$2.28M ₿372.08
2504	Decentral Games DG	$0.002427 ₿0.00000057	7.82	$2.27M ₿437.08	$0.002476 ₿0.00000062	$0.002238 ₿0.00000055	$5.74 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2505	ZBIT•BLUE•BITCOIN ZBIT	$0.1081 ₿0.000039	-11.01	$2.27M ₿893.25	$0.1233 ₿0.000086	$0.1081 ₿0.000034	$401 ₿13.75	$2.27M ₿893.25	$2.27M ₿893.25
2506	Iron Bank EURO IBEUR	$0.757 ₿0.000015	0.11	$2.27M ₿235.82	$0.7702 ₿0.000015	$0.7555 ₿0.000015	$2.22K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}