Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2425	Unibot UNIBOT	$2.76 ₿0.00026	-1.60	$2.76M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$141.07K ₿45.94	$2.76M ₿264.07	$2.76M ₿264.07
2426	SocialGood SG	$0.1206 ₿0.00000036	6.11	$2.76M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$891.93K ₿0.42	$3.27M ₿9.98	$2.76M ₿8.7
2427	Upland SPARKLET	$0.01414	1.09	$2.75M	$0.01434	$0.01398	$1.49M	$14.11M	$2.75M
2428	Cream CREAM	$1.19 ₿0.00069	3.97	$2.76M ₿530.76	$1.21 ₿0.00070	$1.14 ₿0.00053	$132.83K ₿588.78	$3.48M ₿6.23K	$2.76M ₿530.76
2429	Crust Network CRU	$0.1026 ₿0.000019	14.26	$2.72M ₿594.4	$0.1045 ₿0.000021	$0.08941 ₿0.000019	$287.82K ₿18.48	$3.57M ₿624.17	$2.72M ₿594.4
2434	VOI Network VOI	$0.001444	-3.40	$2.74M	$0.001527	$0.001432	$22.15K	$14.45M	$2.74M
2437	Apeiron APRS	$0.01405 ₿0.000011	4.67	$2.74M ₿0	$0.01417 ₿0.000013	$0.0134 ₿0.000011	$202.01K ₿186.13	$14.05M ₿11.93K	$2.74M ₿0
2438	City Tycoon Games CTG	$0.2276 ₿0.0000019	1.46	$2.73M ₿22.71	$0.2296 ₿0.0000019	$0.223 ₿0.0000018	$63.36K ₿0.21	$227.71M ₿1.89K	$2.73M ₿22.71
2439	Spookyswap BOO	$0.2759 ₿0.000036	3.86	$2.74M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$559.77 ₿9.63	$3.77M ₿505.9	$2.74M ₿367.38
2440	Billy BILLY	$0.002775	-5.48	$2.72M	$0.003102	$0.002766	$2.47M	$2.72M	$2.72M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02683 ₿0.00000028	$0.0245 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	PAR Stablecoin PAR	$1.22 ₿0.000015	1.13	$2.72M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$2.98K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2445	Keep3rV1 KP3R	$6.26 ₿0.0014	1.89	$2.72M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$739.56K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2448	Roaring Kitty $ROAR	$0.002711	-2.28	$2.71M	$0.002827	$0.002461	$66.67K	$2.71M	$2.71M
2449	Wrapped MistCoin WMC	$5.93 ₿0.00036	3.98	$2.71M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$2.93K ₿8.65	$3.54M ₿80.86	$2.71M ₿0
2450	OSMI OSMI	$0.01217	0.99	$2.71M	$0.01983	$0.01198	$55.09K	$3.17M	$2.71M
2452	VNX Gold VNXAU	$107.65 ₿0.0011	-1.02	$2.7M ₿11.16	$109.17 ₿0.0011	$105.96 ₿0.0010	$80.12K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2453	eBTC EBTC	$94,977	1.39	$2.7M	$95,476	$93,541	$4.26K	$2.7M	$2.7M
2454	Dogebonk DOBO	$0.000000004949 ₿0.00000000000014	-0.43	$2.69M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$203.97 ₿0.12	$4.95M ₿146.4	$2.69M ₿80.11
2455	Talken TALK	$0.01148 ₿0.0000036	2.22	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$31.15K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Etherisc DIP	$0.007011 ₿0.00000035	1.30	$2.69M ₿136.22	$0.0079 ₿0.00000036	$0.006784 ₿0.00000035	$22.71K ₿0.44	$7.01M ₿355.26	$2.69M ₿136.22
2460	Okratech Token ORT	$0.003078 ₿0.00000017	-1.78	$2.68M ₿62	$0.003137 ₿0.00000020	$0.003047 ₿0.00000015	$376.8K ₿31.58	$2.69M ₿154.96	$2.68M ₿62
2463	cbBTC Core Morpho Vault GTCBBTCC	$95,628	1.37	$2.68M	$96,519	$93,678	$0	$2.68M	$2.68M
2466	Realis Worlds REALIS	$0.002789	-12.73	$2.66M	$0.003349	$0.002786	$347.5K	$2.79M	$2.66M
2467	Chainge Finance XCHNG	$0.005397 ₿0.0000033	-9.69	$2.67M ₿1.67K	$0.006004 ₿0.0000034	$0.005226 ₿0.0000033	$59.94K ₿63.47	$6.48M ₿4.05K	$2.67M ₿1.67K
2468	Ethos ETHOS	$0.001747	-8.25	$2.66M	$0.002038	$0.001483	$2.79K	$8.74M	$2.66M
2471	Safemars SAFEMARS	$0.000000006921 ₿0.00000000000016	2.74	$2.65M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.000000006726 ₿0.00000000000016	$14.85K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2473	Rifampicin $RIF	$0.002648	3.92	$2.65M	$0.002818	$0.002478	$9.92M	$2.65M	$2.65M
2475	TOMI TOMI	$0.001685 ₿0.000010	-3.63	$2.65M ₿1.22K	$0.001748 ₿0.000010	$0.001614 ₿0.0000099	$4.29M ₿267.23	$2.66M ₿1.47K	$2.65M ₿1.22K
2476	Delta Exchange Token DETO	$0.02802 ₿0.00000036	-2.36	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.02 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2477	Neutrino XTN	$0.02762 ₿0.00000065	-1.93	$2.65M ₿48.76	$0.02835 ₿0.00000070	$0.0234 ₿0.00000063	$1.4K ₿0.37	$2.65M ₿48.76	$2.65M ₿48.76
2478	Jester JEST	$2.66	-12.12	$2.65M	$3.05	$2.66	$8.85K	$2.65M	$2.65M
2479	AthenaDAO ATH	$0.3028 ₿0.000011	0.32	$2.65M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$15.02 ₿0.01	$9.08M ₿359.83	$2.65M ₿93.53
2481	AVAX HAS NO CHILL NOCHILL	$0.00171 ₿0.00000022	-5.20	$2.65M ₿348.28	$0.001804 ₿0.00000024	$0.00155 ₿0.00000021	$187.58K ₿8.68	$2.65M ₿348.28	$2.65M ₿348.28
2483	Aviator AVI	$0.0003789 ₿0.000000077	8.97	$2.64M ₿520.3	$0.0004253 ₿0.000000086	$0.0003404 ₿0.000000076	$40.45K ₿3.36	$3.5M ₿716.1	$2.64M ₿520.3
2484	Bitcoin 2 BTC2	$0.1469 ₿0.0000059	0.52	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.27K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	BarnBridge BOND	$0.2708 ₿0.000059	3.71	$2.65M ₿575.75	$0.2789 ₿0.000063	$0.2611 ₿0.000058	$516.06K ₿187.58	$2.71M ₿594.91	$2.65M ₿575.75
2486	Amocucinare AMORE	$0.003232	-0.80	$2.64M	$0.003424	$0.003167	$6.18K	$3.2M	$2.64M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05715 ₿0.00000060	$0.05495 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Strike STRIKE	$0.1463	-3.95	$2.63M	$0.1556	$0.1444	$9.08K	$3.66M	$2.63M
2492	Dagger XDAG	$0.002066 ₿0.00000010	-0.50	$2.63M ₿124.62	$0.002252 ₿0.00000010	$0.002055 ₿0.000000093	$270.47K ₿0.44	$2.99M ₿145.41	$2.63M ₿124.62
2493	Areon Network AREA	$0.02217 ₿0.0000017	-9.00	$2.62M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$93.49K ₿13.4	$5.54M ₿428.26	$2.62M ₿208.13
2494	Dotcom Y2K	$0.002623	10.87	$2.62M	$0.003191	$0.002305	$167.6K	$2.62M	$2.62M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Dejitaru Tsuka TSUKA	$0.002619 ₿0.00000056	1.94	$2.62M ₿551	$0.002639 ₿0.00000060	$0.002569 ₿0.00000054	$82.16K ₿8.92	$2.62M ₿551	$2.62M ₿551
2497	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2498	SelfKey KEY	$0.0004345 ₿0.00000013	2.13	$2.61M ₿825.81	$0.0004389 ₿0.00000014	$0.0004027 ₿0.00000013	$142.12K ₿246.22	$2.61M ₿825.81	$2.61M ₿825.81
2499	KIP KIP	$0.001336	4.34	$2.62M	$0.001347	$0.001252	$155.18K	$13.36M	$2.62M
2500	TONToken TON	$0.009743 ₿0.00000040	-10.23	$2.61M ₿109.95	$0.01122 ₿0.00000044	$0.009379 ₿0.00000037	$20.41K ₿0.91	$3.9M ₿164.02	$2.61M ₿109.95
2501	ScPrime SCP	$0.04661 ₿0.0000025	13.70	$2.61M ₿137.29	$0.04756 ₿0.0000025	$0.04077 ₿0.0000023	$17.32K ₿0.01	$2.61M ₿137.84	$2.61M ₿137.29
2502	Poolz Finance POOLX	$0.5056 ₿0.000081	-2.29	$2.6M ₿399.74	$0.5187 ₿0.000081	$0.484 ₿0.000075	$124.72K ₿17.19	$2.78M ₿447.56	$2.6M ₿399.74
2503	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,745	1.49	$2.6M	$95,788	$92,617	$37K	$2.6M	$2.6M
2504	Defactor FACTR	$0.02138 ₿0.0000027	-0.66	$2.6M ₿310.35	$0.02161 ₿0.0000028	$0.02099 ₿0.0000026	$62.46K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2505	Ternoa CAPS	$0.001419 ₿0.00000035	3.06	$2.6M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$90.33K ₿8.03	$3.54M ₿873.85	$2.6M ₿535.48
2506	Altair AIR	$0.006586 ₿0.00000050	15.40	$2.6M ₿197.5	$0.006743 ₿0.00000050	$0.005679 ₿0.00000048	$37.41K ₿0.27	$3.12M ₿237.39	$2.6M ₿197.5
2507	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2510	Aura Network AURA	$0.006532 ₿0.00000061	2.96	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006344 ₿0.00000058	$16.77K ₿4.73	$6.53M ₿618.56	$2.58M ₿191.35
2511	Omax OMAX	$0.0002868 ₿0.000000016	-5.26	$2.58M ₿145.1	$0.0003028 ₿0.000000016	$0.0002848 ₿0.000000014	$424.38K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2512	Roko Network ROKO	$0.00001238 ₿0.00000000097	16.26	$2.58M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001064 ₿0.00000000084	$44.61K ₿2.5	$4.57M ₿360.08	$2.58M ₿191.75
2513	Bozo Benk BOZO	$0.003207 ₿0.00000032	2.44	$2.57M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$6.02K ₿0.43	$2.57M ₿257.3	$2.57M ₿257.29
2514	Seedify NFT Space SNFTS	$0.0005116 ₿0.000000060	-0.67	$2.57M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$775.37 ₿0.35	$10.24M ₿1.2K	$2.57M ₿281.06
2515	Sage Universe SAGE	$0.002554	-3.11	$2.57M	$0.002693	$0.002544	$3.89K	$2.57M	$2.57M
2516	DeepBrain Chain DBC	$0.0008015 ₿0.000000073	0.46	$2.56M ₿234.67	$0.0008119 ₿0.000000077	$0.0007774 ₿0.000000071	$81.22K ₿10.19	$8.02M ₿733.35	$2.56M ₿234.67
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01212 ₿0.00000012	$0.004002 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Anchor Protocol ANC	$0.007258 ₿0.00000028	-0.15	$2.56M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$78.77K ₿2.18	$7.31M ₿282.54	$2.56M ₿99
2518	TLX TLX	$0.04388	3.27	$2.56M	$0.04455	$0.04232	$2.1	$3.07M	$2.56M
2520	Lybra LBR	$0.02953 ₿0.0000052	-1.46	$2.55M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$397.42K ₿27.95	$2.57M ₿304.75	$2.55M ₿202.9
2521	LEOX LEOX	$0.05036 ₿0.000017	0.73	$2.55M ₿438.32	$0.0516 ₿0.000018	$0.04823 ₿0.000017	$645.16K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2523	Dvision Network DVI	$0.01032 ₿0.00000051	0.81	$2.55M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$545.64K ₿14.52	$10.33M ₿514.95	$2.55M ₿127.08
2525	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2526	Dog Wif Nunchucks NINJA	$0.002536 ₿0.00000017	2.41	$2.54M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$5.25K ₿2.36	$2.54M ₿170.63	$2.54M ₿0
2527	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2532	Crypto.com Bridged DAI (Cronos) DAI	$1	0.17	$2.51M	$1	$0.9963	$6.07K	$2.51M	$2.51M
2533	Urolithin A $URO	$0.002511	3.83	$2.52M	$0.002638	$0.002399	$7.9M	$2.52M	$2.52M
2534	SelfieDogCoin SELFIE	$0.002501	-18.40	$2.51M	$0.003177	$0.002501	$296.65K	$2.51M	$2.51M
2537	Tardi TARDI	$0.002499	-28.82	$2.5M	$0.003609	$0.002467	$155.73K	$2.5M	$2.5M
2539	Regen REGEN	$0.01682 ₿0.0000010	-9.43	$2.5M ₿161.13	$0.01865 ₿0.0000011	$0.01629 ₿0.0000010	$4.98K ₿0.1	$2.5M ₿161.13	$2.5M ₿161.13
2540	Thought THT	$0.004722 ₿0.0000012	1.53	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2541	Mirror Protocol MIR	$0.01593 ₿0.0000010	0.89	$2.49M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$99.54K ₿5.82	$5.91M ₿393.75	$2.49M ₿165.81
2542	Kekistan KEK	$0.00000591	33.06	$2.49M	$0.00000661	$0.000004439	$126.72K	$2.49M	$2.49M
2543	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1377	0.72	$2.48M	$0.138	$0.1365	$82.51K	$13.78M	$2.48M
2544	Cyberperp CYB	$1.3	11.67	$2.48M	$1.32	$1.16	$89.18K	$13M	$2.48M
2545	Nostra NSTR	$0.02476	1.01	$2.48M	$0.02511 ₿0.	$0.02435 ₿0.	$42.84K ₿0	$2.48M	$2.48M
2546	Cakepie CKP	$0.6281 ₿0.00014	2.77	$2.47M ₿295.73	$0.6545 ₿0.00014	$0.6056 ₿0.00014	$783.97K ₿6.25	$6.28M ₿1.48K	$2.47M ₿295.73
2547	ARI ARI	$0.005154	4.96	$2.47M	$0.005388	$0.004884	$4.49K	$2.47M	$2.47M
2548	Skibidi Toilet SKBDI	$0.03288	-18.47	$2.47M	$0.04079	$0.03289	$587.97K	$2.47M	$2.47M
2550	Iron Bank EURO IBEUR	$0.8204 ₿0.000015	-0.06	$2.46M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.5K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2551	DUKO DUKO	$0.0002446 ₿0.000000021	-2.39	$2.46M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$343.97K ₿27.48	$2.46M ₿214.96	$2.46M ₿0
2554	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.10	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$74.41K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2555	KIRA Network KEX	$0.01094 ₿0.0000011	-2.93	$2.45M ₿259.83	$0.01156 ₿0.0000012	$0.01101 ₿0.0000011	$56.59K ₿5.51	$3.28M ₿347.99	$2.45M ₿259.83
2556	Balance Tokens BALN	$0.09309 ₿0.0000028	2.49	$2.44M ₿0	$0.09345 ₿0.0000029	$0.09025 ₿0.0000028	$2.37K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2557	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2558	Based Chad CHAD	$0.00003512 ₿0.00000000074	-7.76	$2.44M ₿0	$0.00003867 ₿0.00000000081	$0.00003466 ₿0.00000000068	$14.33K ₿2.49	$2.44M ₿52.12	$2.44M ₿0
2559	Nexus NXS	$0.03043 ₿0.00000046	-0.46	$2.44M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$26.85 ₿0.01	$2.44M ₿36.6	$2.44M ₿36.6
2560	Minted MTD	$0.01046 ₿0.00000073	-0.10	$2.44M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.09K ₿0.29	$10.08M ₿686.76	$2.44M ₿144.89
2561	Synk SYNK	$0.02435	17.48	$2.43M	$0.02604	$0.02073	$73.9K	$2.43M	$2.43M
2562	Bazed Games BAZED	$0.0316 ₿0.0000031	6.45	$2.42M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$11.2K ₿2.67	$2.42M ₿243.88	$2.42M ₿243.88
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}