Result Page 21 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2380	Piteas PTS	$0.03749 ₿0.0000013	1.21	$2.63M ₿90.2	$0.03755 ₿0.0000014	$0.03531 ₿0.0000013	$3.75K ₿0.24	$3.76M ₿139.63	$2.63M ₿90.2
2381	FARM FARM	$2.18	-11.02	$2.62M	$2.47	$2	$73.54K	$2.62M	$2.62M
2383	Chihuahua Chain HUAHUA	$0.00002358 ₿0.0000000025	6.69	$2.61M ₿257.04	$0.00002557 ₿0.0000000025	$0.00002203 ₿0.0000000024	$530.15K ₿3.84	$2.79M ₿262.69	$2.61M ₿257.04
2384	Signum SIGNA	$0.001198 ₿0.000000018	-1.12	$2.63M ₿40.92	$0.001216 ₿0.000000019	$0.001194 ₿0.000000018	$7.68K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2385	Safemars SAFEMARS	$0.000000006805 ₿0.00000000000016	-0.62	$2.61M ₿64.73	$0.000000006912 ₿0.00000000000017	$0.000000006613 ₿0.00000000000016	$2.47K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2386	Qmall QMALL	$0.03687 ₿0.00000099	0.09	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03646 ₿0.00000096	$13.46K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2387	AgentTank TANK	$0.002603	4.68	$2.6M	$0.002662	$0.002322	$2.11M	$2.6M	$2.6M
2388	ICB Network ICBX	$0.0003249	-9.99	$2.65M	$0.000371	$0.0003095	$63.42K	$33.18M	$2.65M
2389	Wrapped USDM WUSDM	$1.07	0.03	$2.6M ₿0	$1.08	$1.07	$195.29K ₿7.92	$2.6M	$2.6M ₿0
2390	Core Blockchain XCB	$0.03873	-13.52	$2.59M	$0.0449	$0.03831	$26.91K	$14.17M	$2.59M
2391	MNet Continuum NUUM	$0.01949 ₿0.00000062	29.14	$2.59M ₿0	$0.025 ₿0.00000067	$0.01039 ₿0.00000059	$484.92K ₿2.99	$19.39M ₿625.96	$2.59M ₿0
2394	Osmosis allSOL SOL	$120.92	5.46	$2.57M	$124.06	$113.48	$276.34K	$2.57M	$2.57M
2395	Primate PRIMATE	$0.001564 ₿0.000000072	1.11	$2.57M ₿14.09	$0.00492 ₿0.000000079	$0.001545 ₿0.000000072	$3.9 ₿0	$3.22M ₿148.59	$2.57M ₿14.09
2397	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1424	-0.33	$2.57M	$0.1436	$0.1415	$66.1K	$14.25M	$2.57M
2399	Synesis One SNS	$0.003767 ₿0.0000010	2.45	$2.56M ₿520.79	$0.003917 ₿0.0000011	$0.003659 ₿0.0000010	$310.56K ₿31.77	$3.77M ₿1.07K	$2.56M ₿520.79
2400	Winnie the Poodle WINNIE	$0.002554	3.94	$2.55M	$0.002643	$0.002428	$3.13K	$2.55M	$2.55M
2401	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.12	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$31.32K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2402	Bozo Benk BOZO	$0.003183 ₿0.00000032	1.98	$2.55M ₿257.29	$0.003632 ₿0.00000039	$0.003011 ₿0.00000031	$12.93K ₿0.43	$2.55M ₿257.3	$2.55M ₿257.29
2404	IRISnet IRIS	$0.00155 ₿0.00000054	3.41	$2.54M ₿884.57	$0.00156 ₿0.00000057	$0.001487 ₿0.00000054	$20.36K ₿56.54	$3.09M ₿1.1K	$2.54M ₿884.57
2405	Voice VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2407	VitaRNA VITARNA	$1.11	1.97	$2.53M	$1.13	$1.08	$218.17	$5.57M	$2.53M
2408	Dejitaru Tsuka TSUKA	$0.00253 ₿0.00000056	0.02	$2.53M ₿551	$0.00255 ₿0.00000060	$0.002498 ₿0.00000054	$73.25K ₿8.92	$2.53M ₿551	$2.53M ₿551
2409	Doland Tremp TREMP	$0.02532 ₿0.0000098	4.16	$2.54M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$524.78K ₿19.67	$2.54M	$2.54M ₿0
2410	Parallel PAR	$1.13 ₿0.000015	-0.60	$2.53M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$36.17K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0543 ₿0.00000064	$0.05372 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Meter Governance MTRG	$0.07898 ₿0.000027	5.33	$2.54M ₿985.73	$0.08011 ₿0.000027	$0.07189 ₿0.000025	$23.51K ₿3.01	$3.85M ₿1.28K	$2.54M ₿985.73
2413	Hasbulla's Cat BARSIK	$0.002524	9.58	$2.53M	$0.002655	$0.002249	$1.46M	$2.53M	$2.53M
2414	Warped Games WARPED	$0.000397 ₿0.000000022	0.30	$2.53M ₿122.58	$0.0004033 ₿0.000000023	$0.0003884 ₿0.000000022	$3.6K ₿0.11	$3.97M ₿230.12	$2.53M ₿122.58
2415	LibertAI LTAI	$0.1636	5.91	$2.52M	$0.1659	$0.1527	$202.6	$3.43M	$2.52M
2416	PoolTogether POOL	$0.3515 ₿0.0000070	2.24	$2.52M ₿41.19	$0.3524 ₿0.0000071	$0.3329 ₿0.0000068	$10.15K ₿0.05	$3.51M ₿70.88	$2.52M ₿41.19
2418	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	-0.01	$2.51M	$1.01	$0.9876	$6.29K	$2.51M	$2.51M
2419	BarnBridge BOND	$0.2577 ₿0.000059	4.78	$2.52M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$560.01K ₿187.58	$2.59M ₿594.91	$2.52M ₿575.75
2421	BitShares BTS	$0.0009229 ₿0.000000055	-0.91	$2.5M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$86.79K ₿14.83	$2.76M ₿167.72	$2.5M ₿151.75
2422	Nostra NSTR	$0.02499	-5.85	$2.5M	$0.02685 ₿0.	$0.02432 ₿0.	$27.79K ₿0	$2.5M	$2.5M
2423	Rkey RKEY	$0.007619	1.08	$2.5M	$0.00771	$0.007446	$366.88K	$7.62M	$2.5M
2424	Dolan Duck DOLAN	$0.02541 ₿0.00000019	-2.53	$2.51M ₿0	$0.02725 ₿0.00000024	$0.02427 ₿0.00000016	$145.27K ₿1.34	$2.51M ₿19.47	$2.51M ₿0
2425	Dog Wif Nunchucks NINJA	$0.002491 ₿0.00000017	4.21	$2.49M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$8.29K ₿2.36	$2.49M ₿170.63	$2.49M ₿0
2426	Wrapped Solana (Universal) USOL	$120.6	4.83	$2.49M	$123.96	$113.29	$1.39M	$2.49M	$2.49M
2427	Inspect INSP	$0.006139 ₿0.0000026	2.99	$2.48M ₿522.5	$0.006255 ₿0.0000029	$0.005925 ₿0.0000025	$93.2K ₿98.88	$6.13M ₿2.66K	$2.48M ₿522.5
2429	Linear LINA	$0.0002494 ₿0.00000018	37.22	$2.48M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001733 ₿0.00000018	$835.97K ₿133.06	$2.48M ₿1.89K	$2.48M ₿1.15K
2430	Bitcoin 2 BTC2	$0.1382 ₿0.0000059	-22.73	$2.48M ₿107.27	$0.1793 ₿0.0000059	$0.1351 ₿0.0000055	$1.49K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2431	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002482	-1.23	$2.48M	$0.002613	$0.002384	$2.22K	$2.48M	$2.48M
2432	Sage Universe SAGE	$0.002465	12.28	$2.48M	$0.002556	$0.002161	$11.26K	$2.48M	$2.48M
2434	Boomer BOOMER	$0.002664 ₿0.000000057	13.16	$2.47M ₿0	$0.002691 ₿0.000000062	$0.0023 ₿0.000000037	$892.29K ₿2.45	$2.47M ₿52.87	$2.47M ₿0
2435	DUKO DUKO	$0.000247 ₿0.000000021	8.22	$2.48M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$436.87K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2438	EverRise RISE	$0.00003439 ₿0.0000000017	1.17	$2.46M ₿128.62	$0.0000347 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.26K ₿0.14	$2.46M ₿128.78	$2.46M ₿128.62
2441	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	-0.01*	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.7M ₿34.21	$2.46M	$2.46M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02365 ₿0.00000028	$0.0216 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Catcoin CAT	$0.000000000071 ₿0.000000000000011	1.08	$2.46M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$560.77K ₿152.61	$2.46M ₿569.09	$2.46M ₿569.09
2443	LEOX LEOX	$0.04845 ₿0.000017	0.01	$2.46M ₿438.32	$0.04933 ₿0.000018	$0.04808 ₿0.000017	$11.15K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2444	Neutrino Index Token XTN	$0.02604 ₿0.00000065	0.31	$2.46M ₿48.76	$0.02611 ₿0.00000070	$0.02223 ₿0.00000063	$2.43K ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2445	Okratech ORT	$0.002819 ₿0.00000017	-4.31	$2.45M ₿62	$0.002992 ₿0.00000020	$0.002788 ₿0.00000015	$346.07K ₿31.58	$2.46M ₿154.96	$2.45M ₿62
2446	IPOR IPOR	$0.08575 ₿0.0000083	4.58	$2.45M ₿117.22	$0.08735 ₿0.0000086	$0.08178 ₿0.0000083	$16.05K ₿0.25	$8.58M ₿840.88	$2.45M ₿117.22
2447	Edge Matrix Computing EMC	$0.01127 ₿0.000026	4.24	$2.46M ₿0	$0.01163 ₿0.000026	$0.0106 ₿0.000024	$28.17K ₿10.02	$11.09M ₿26.37K	$2.46M ₿0
2448	GET Protocol GET	$0.5153 ₿0.000042	0.23	$2.45M ₿514.19	$0.5423 ₿0.000044	$0.4977 ₿0.000039	$79.84 ₿3.44	$11.83M ₿967.58	$2.45M ₿514.19
2449	LikeCoin LIKE	$0.001677 ₿0.000000026	5.22	$2.45M ₿36.12	$0.001692 ₿0.000000026	$0.00159 ₿0.000000025	$491.98 ₿0	$3.36M ₿52.2	$2.45M ₿36.12
2450	Strike STRIKE	$0.136	-1.11	$2.45M	$0.1405	$0.1328	$2.59K	$3.4M	$2.45M
2452	Core Token CTN	$0.01103	0.15	$2.44M	$0.01105	$0.01099	$21.51K	$11.03M	$2.44M
2455	Talken TALK	$0.01038 ₿0.0000036	4.26	$2.44M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$181.34K ₿1.31	$5.2M ₿1.78K	$2.44M ₿724.25
2456	Settled EthXY Token SEXY	$0.02434 ₿0.000022	13.93	$2.42M ₿0	$0.02464 ₿0.000024	$0.02083 ₿0.000021	$33.83K ₿5.74	$2.42M	$2.42M ₿0
2457	Terminus TERMINUS	$0.0243	0.67	$2.43M	$0.0245	$0.02338	$1.18M	$2.43M	$2.43M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.07 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Gridcoin GRC	$0.005017 ₿0.000000099	1.01	$2.43M ₿45.83	$0.005047 ₿0.000000099	$0.003339 ₿0.000000089	$70.45 ₿0	$2.51M	$2.43M ₿45.83
2460	The Balkan Dwarf $KEKEC	$0.00006172 ₿0.0000000020	-12.56	$2.41M ₿0	$0.00007181 ₿0.0000000023	$0.00005916 ₿0.0000000017	$531.56K ₿2.68	$2.41M ₿83.29	$2.41M ₿0
2461	Ion ION	$113.18 ₿0.0054	-3.19	$2.41M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.91K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2462	eUSD EUSD	$1.01 ₿0.000014	-0.45	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$31.14K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2463	City Tycoon Games CTG	$0.2006 ₿0.0000019	1.03	$2.41M ₿22.71	$0.2032 ₿0.0000019	$0.1964 ₿0.0000018	$36.15K ₿0.21	$200.85M ₿1.89K	$2.41M ₿22.71
2464	BoxBet BXBT	$0.02812 ₿0.0000026	-1.44	$2.41M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$284.6K ₿0.23	$2.69M ₿257.55	$2.41M ₿201.19
2466	MASQ MASQ	$0.06997 ₿0.0000037	-3.33	$2.4M ₿128.55	$0.07391 ₿0.0000039	$0.06988 ₿0.0000037	$6.82K ₿1.24	$2.62M ₿140.21	$2.4M ₿128.55
2469	Aviator AVI	$0.0003437 ₿0.000000077	2.79	$2.4M ₿520.3	$0.0003921 ₿0.000000086	$0.0003312 ₿0.000000076	$36.29K ₿3.36	$3.18M ₿716.1	$2.4M ₿520.3
2471	Portugal National Team Fan Token POR	$0.6662 ₿0.000046	-0.22	$2.39M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$112.93K ₿15.32	$13.27M ₿936.56	$2.39M ₿203.32
2474	TG.Casino TGC	$0.1081 ₿0.0000051	-17.27	$2.39M ₿372.08	$0.1366 ₿0.0000053	$0.0802 ₿0.0000048	$697.64K ₿4.66	$8.77M ₿448.01	$2.39M ₿372.08
2475	Carbify CBY	$0.242 ₿0.000059	-0.15	$2.38M ₿582.93	$0.2432 ₿0.000060	$0.2406 ₿0.000056	$154.08K ₿3.76	$12.1M ₿2.96K	$2.38M ₿582.93
2477	EDUM EDUM	$0.3764 ₿0.000014	-1.02	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.3757 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2479	AsMatch ASM	$0.1312 ₿0.0000038	5.85	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1239 ₿0.0000037	$2.03K ₿2.92	$13.13M ₿381.19	$2.37M ₿68.7
2480	Verse VERSE	$0.00008336 ₿0.0000000052	14.47	$2.36M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007237 ₿0.0000000051	$141.89K ₿1.42	$16.19M ₿1.02K	$2.36M ₿67.47
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,537	0.83	$2.36M	$84,473	$81,755	$18.57K	$2.36M	$2.36M
2482	cbBTC Core Morpho Vault GTCBBTCC	$84,293	1.18	$2.36M	$85,221	$82,286	$0	$2.36M	$2.36M
2484	Serenity SERSH	$0.07099 ₿0.0000090	-5.90	$2.36M ₿39.65	$0.0756 ₿0.0000099	$0.07099 ₿0.0000085	$851.9K ₿105.58	$7.04M ₿899.69	$2.36M ₿39.65
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	UpRock UPT	$0.01101	4.20	$2.35M	$0.01119	$0.01054	$89.76K	$11M	$2.35M
2486	Film.io FAN	$0.001125	-0.20	$2.35M	$0.001134	$0.001108	$39.69K	$11.25M	$2.35M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05038 ₿0.00000060	$0.04844 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Autonomous Virtual Beings AVB	$0.002349	7.56	$2.35M	$0.002417	$0.00213	$371.29K	$2.35M	$2.35M
2488	neur.sh NEUR	$0.002589	-1.51	$2.36M	$0.002759	$0.002265	$3.65M	$2.6M	$2.36M
2489	Pear Protocol PEAR	$0.008016	6.49	$2.34M	$0.008023	$0.007499	$12.44K	$8.02M	$2.34M
2491	COFFEE COFE	$0.0002919	-4.92	$2.34M	$0.0003132	$0.000288	$5.21K	$2.34M	$2.34M
2493	DrPepe.ai BRYAN	$0.000000002624	-4.32	$2.33M	$0.000000002747	$0.000000002464	$807.9	$2.33M	$2.33M
2494	Bridged TrueUSD TUSD	$0.9949 ₿0.000014	0.01*	$2.33M ₿0	$1 ₿0.000014	$0.9824 ₿0.000014	$517.88 ₿0.03	$2.33M	$2.33M ₿0
2495	Witnet WIT	$0.001742 ₿0.00000013	1.60	$2.32M ₿176.97	$0.001742 ₿0.00000013	$0.001681 ₿0.00000012	$406.92 ₿3.35	$4.36M ₿331.93	$2.32M ₿176.97
2496	Sentinel [OLD] DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Lumerin LMR	$0.003669 ₿0.0000010	-0.75	$2.32M ₿638.35	$0.003864 ₿0.0000011	$0.003604 ₿0.00000095	$7.51K ₿3.94	$3.67M ₿1.05K	$2.32M ₿638.35
2498	Decentral Games DG	$0.002474 ₿0.00000057	-1.92	$2.32M ₿437.08	$0.002527 ₿0.00000062	$0.002238 ₿0.00000055	$80.15 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2499	Solchat CHAT	$0.2574 ₿0.000092	-2.46	$2.33M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$51.91K ₿22.69	$2.33M ₿837.99	$2.33M ₿820.77
2500	SERO SERO	$0.005332 ₿0.000000067	1.23	$2.31M ₿27.76	$0.005556 ₿0.000000067	$0.005267 ₿0.000000065	$79.21K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2503	Arcana Network XAR	$0.005627 ₿0.0000027	0.89	$2.3M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$107.7K ₿67.02	$5.63M	$2.3M ₿0
2504	RigoBlock GRG	$0.3487 ₿0.000037	10.78	$2.3M ₿248.45	$0.3505 ₿0.000051	$0.3128 ₿0.000037	$73.18 ₿0.38	$2.65M ₿282.53	$2.3M ₿248.45
2505	HAPI HAPI	$3.13 ₿0.00037	-3.27	$2.3M ₿266.25	$3.24 ₿0.00039	$3.06 ₿0.00036	$102.37K ₿6.87	$2.35M ₿273.17	$2.3M ₿266.25
2507	Cortensor COR	$0.004529	4.08	$2.29M	$0.00458	$0.004267	$13.45K	$4.53M	$2.29M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}