Ergebnisseite 21 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2875	Iron Bank EURO IBEUR	$0.6873 ₿0.000015	-0.64	$2.06M ₿235.82	$0.7 ₿0.000015	$0.6863 ₿0.000015	$3.32K ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2878	OSCAR OSCAR	$0.002319	10.73	$2.11M	$0.002535	$0.002051	$257.06K	$2.11M	$2.11M
2879	Furmula FURM	$0.002759	4.12	$2.08M	$0.002759	$0.00262	$254.35K	$2.55M	$2.08M
2880	BuildAI BUILD	$0.2248 ₿0.0000080	6.74	$1.99M ₿71.13	$0.2251 ₿0.0000084	$0.207 ₿0.0000063	$8.78K ₿2.4	$2.25M ₿80.24	$1.99M ₿71.13
2882	KARAT Galaxy KARAT	$0.02207	0.89	$2.01M	$0.02268	$0.02157	$741.64	$2.01M	$2.01M
2883	MarsDAO MDAO	$0.02597 ₿0.0000025	0.12	$2.04M ₿194.87	$0.02618 ₿0.0000025	$0.02584 ₿0.0000023	$278.2K ₿1.33	$2.49M ₿240.84	$2.04M ₿194.87
2884	Protoken PRO	$0.00204	2,986.74	$2.04M	$0.00204	$0.00006587	$125.55K	$2.04M	$2.04M
2885	Poolz Finance POOLX	$0.3958 ₿0.000081	-1.51	$2.04M ₿399.74	$0.4036 ₿0.000081	$0.3891 ₿0.000075	$124.21K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2886	Seedify NFT Space SNFTS	$0.0004072 ₿0.000000060	-4.57	$2.05M ₿281.06	$0.0004303 ₿0.000000061	$0.0003988 ₿0.000000059	$1.14K ₿0.35	$8.14M ₿1.2K	$2.05M ₿281.06
2887	MagicCraft MCRT	$0.0004046 ₿0.000000032	-0.10	$2.04M ₿135.45	$0.0004063 ₿0.000000039	$0.0004031 ₿0.000000032	$549.5K ₿10.33	$2.91M ₿202.58	$2.04M ₿135.45
2889	Chainge Finance XCHNG	$0.00412 ₿0.0000033	-0.23	$2.04M ₿1.67K	$0.004461 ₿0.0000034	$0.00412 ₿0.0000033	$542.32 ₿63.47	$4.94M ₿4.05K	$2.04M ₿1.67K
2891	Freya the Chainbreaker FREYA	$0.004084	0.42	$2.06M	$0.004132	$0.003785	$22.82K	$2.25M	$2.06M
2892	OPCAT OPCAT	$0.09967	42.23	$2.04M	$0.123	$0.07008	$95.77K	$2.04M	$2.04M
2899	Data Ownership Protocol DOP	$0.0001945	-1.24	$2.07M	$0.000208	$0.0001863	$2.78M	$4.54M	$2.07M
2900	Mirror Protocol MIR	$0.01295 ₿0.0000010	-1.88	$2.02M ₿165.81	$0.01363 ₿0.0000011	$0.01253 ₿0.0000010	$59.78K ₿5.82	$4.8M ₿393.75	$2.02M ₿165.81
2901	Celer Bridged WETH (Conflux) WETH	$2,540.17	2.50	$2.02M	$2,542.41	$2,478.17	$10.87K	$2.02M	$2.02M
2902	Skyhash SKH	$0.1024	2.08	$2.02M	$0.1031	$0.09951	$75.52K	$10.16M	$2.02M
2903	MaidSafeCoin EMAID	$0.06549 ₿0.0000099	-5.67	$2.02M ₿290.28	$0.06943 ₿0.0000099	$0.06549 ₿0.0000095	$4.13K ₿0.49	$2.02M ₿290.28	$2.02M ₿290.28
2904	Core Blockchain XCB	$0.02782	0	$2.02M	$0	$0	$1.15K	$10.34M	$2.02M
2905	Bridged TrueUSD TUSD	$0.999 ₿0.000014	-0.10	$2.02M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$637.9 ₿0.03	$2.02M	$2.02M ₿0
2907	DeFi DEFI	$0.002037 ₿0.0000020	3.82	$2M ₿352.18	$0.002057 ₿0.0000022	$0.001906 ₿0.0000020	$811.79K ₿9.12	$2.03M ₿2.07K	$2M ₿352.18
2908	Presearch PRE	$0.003403 ₿0.00000030	-0.34	$2.01M ₿162.64	$0.003569 ₿0.00000030	$0.003356 ₿0.00000029	$3.75K ₿7.09	$2.72M ₿227.17	$2.01M ₿162.64
2913	Doland Tremp TREMP	$0.0203 ₿0.0000098	-0.65	$2.03M ₿0	$0.02049 ₿0.000011	$0.01928 ₿0.0000096	$560.12K ₿19.67	$2.03M	$2.03M ₿0
2914	Stable STABLE	$2 ₿0.00010	0.45	$2M ₿0	$2 ₿0.00010	$1.98 ₿0.000095	$8.16 ₿0.06	$2M	$2M ₿0
2915	Gridcoin GRC	$0.0041 ₿0.000000099	-4.61	$2M ₿45.83	$0.005166 ₿0.000000099	$0.0041 ₿0.000000089	$9.82 ₿0	$2.06M	$2M ₿45.83
2917	TLX TLX	$0.03404	1.86	$1.99M	$0.03476	$0.03321	$2.65	$2.38M	$1.99M
2918	DappRadar RADAR	$0.001339 ₿0.00000012	2.54	$2M ₿144.26	$0.001341 ₿0.00000013	$0.001286 ₿0.00000012	$186.8K ₿7.41	$13.4M ₿1.28K	$2M ₿144.26
2919	Keep3rV1 KP3R	$4.46 ₿0.0014	0.75	$2.01M ₿763.75	$4.56 ₿0.0015	$4.31 ₿0.0013	$152.1K ₿482.94	$2.01M ₿763.75	$2.01M ₿763.75
2921	XAYA WCHI	$0.03521 ₿0.0000011	4.44	$2.03M ₿65.79	$0.03527 ₿0.0000011	$0.0336 ₿0.0000011	$1.95K ₿0.26	$2.72M ₿88.29	$2.03M ₿65.79
2922	Phil PHIL	$0.001987	1.30	$1.99M	$0.002028	$0.00194	$841.07K	$1.99M	$1.99M
2923	OpenOcean OOE	$0.003888 ₿0.00000029	-0.95	$1.96M ₿148.08	$0.003975 ₿0.00000029	$0.003794 ₿0.00000029	$177.84K ₿5.56	$3.89M ₿293.51	$1.96M ₿148.08
2925	Lumerin LMR	$0.002935 ₿0.0000010	2.03	$1.86M ₿638.35	$0.003931 ₿0.0000011	$0.002711 ₿0.00000095	$31.8K ₿3.94	$2.94M ₿1.05K	$1.86M ₿638.35
2926	SERO SERO	$0.004338 ₿0.000000067	-1.76	$1.9M ₿27.76	$0.004554 ₿0.000000067	$0.004256 ₿0.000000065	$437.19K ₿6.42	$2.82M ₿43.55	$1.9M ₿27.76
2927	Pikamoon PIKA	$0.00011 ₿0.000000027	-2.38	$1.96M ₿0	$0.0001131 ₿0.000000028	$0.00011 ₿0.000000024	$77.92K ₿8.73	$5.14M ₿1.36K	$1.96M ₿0
2931	Mint Club MINT	$0.000001709 ₿0.000000000095	-3.67	$1.97M ₿109.87	$0.00000181 ₿0.00000000010	$0.000001709 ₿0.000000000093	$77.07 ₿2.13	$1.97M ₿109.87	$1.97M ₿109.87
2933	Ridotto RDT	$0.006205 ₿0.00000070	-0.18	$1.95M ₿224.83	$0.006235 ₿0.00000073	$0.0062 ₿0.00000059	$75.74K ₿3.15	$3.1M ₿354.59	$1.95M ₿224.83
2934	Milady Wif Hat LADYF	$0.000001999	6.32	$2M	$0.00000207	$0.00000185	$74.45K	$2M	$2M
2935	Floppa FLOPPA	$0.002052	11.30	$2.05M	$0.002076	$0.001822	$8.85K	$2.05M	$2.05M
2937	Synesis One SNS	$0.002639 ₿0.0000010	-16.37	$1.95M ₿520.79	$0.003285 ₿0.0000011	$0.002423 ₿0.0000010	$347.43K ₿31.77	$2.64M ₿1.07K	$1.95M ₿520.79
2938	NanoByte NBT	$0.001537 ₿0.000000036	-1.51	$1.98M ₿46.71	$0.001561 ₿0.000000037	$0.001493 ₿0.000000034	$109.81K ₿1.25	$15.34M ₿361.38	$1.98M ₿46.71
2942	Stride Staked TIA STTIA	$1.72 ₿0.00016	4.39	$1.94M ₿0	$1.72 ₿0.00016	$1.64 ₿0.00016	$3.01K ₿5.39	$1.94M	$1.94M ₿0
2944	Dog Wif Nunchucks NINJA	$0.001916 ₿0.00000017	-0.79	$1.92M ₿0	$0.002058 ₿0.00000018	$0.001914 ₿0.00000016	$5.41K ₿2.36	$1.92M ₿170.63	$1.92M ₿0
2947	Mumu MUMU	$0.000000002814 ₿0.00000000000018	1.33	$1.94M ₿0	$0.000000003277 ₿0.00000000000021	$0.000000002767 ₿0.00000000000016	$76.79K ₿0.59	$1.94M ₿189.03	$1.94M ₿0
2948	DeHub DHB	$0.0003989 ₿0.000000025	2.71	$1.9M ₿83.48	$0.0004119 ₿0.000000028	$0.0001715 ₿0.000000024	$1.76K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2949	Libra Incentix LIXX	$0.0002918 ₿0.000000061	-1.71	$1.96M ₿411.6	$0.0003008 ₿0.000000061	$0.0002916 ₿0.000000058	$71.75K ₿16.27	$4.38M ₿921.48	$1.96M ₿411.6
2950	RNT RNT	$0.001939	7.85	$1.94M	$0.001955	$0.001787	$24.22K	$1.94M	$1.94M
2951	Signum SIGNA	$0.0009068 ₿0.000000018	0.03	$1.98M ₿40.92	$0.0009108 ₿0.000000019	$0.00088 ₿0.000000018	$31.89K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2952	K9 Finance DAO KNINE	$0.00000295 ₿0.0000000011	9.02	$1.94M ₿0	$0.000002969 ₿0.0000000013	$0.000002629 ₿0.0000000011	$227.83K ₿12.44	$2.95M ₿1.18K	$1.94M ₿0
2953	GAM3S.GG G3	$0.004098 ₿0.0000026	0.28	$1.91M ₿0	$0.004183 ₿0.0000032	$0.004018 ₿0.0000026	$834.56K ₿93.69	$4.11M ₿2.66K	$1.91M ₿0
2954	Gala Music MUSIC	$0.01302 ₿0.0000017	-0.94	$1.96M ₿184.09	$0.01341 ₿0.0000017	$0.013 ₿0.0000017	$146.37K ₿94	$1.96M ₿184.09	$1.96M ₿184.09
2955	Cellana Finance CELL	$0.006041 ₿0.00000099	1.17	$1.92M ₿0	$0.006051 ₿0.0000010	$0.005961 ₿0.00000098	$103.78K ₿14.39	$6.54M ₿1.02K	$1.92M ₿0
2956	Carbify CBY	$0.1981 ₿0.000059	-10.85	$1.94M ₿582.93	$0.2238 ₿0.000060	$0.191 ₿0.000056	$3.13K ₿3.76	$9.84M ₿2.96K	$1.94M ₿582.93
2957	Mazze MAZZE	$0.000738 ₿0.00000012	-4.02	$1.93M ₿308.6	$0.0008216 ₿0.00000014	$0.0007323 ₿0.000000077	$41.91K ₿29.65	$3.57M ₿585.1	$1.93M ₿308.6
2958	Quadrant Protocol EQUAD	$0.003556 ₿0.00000010	16.57	$1.93M ₿56.27	$0.00359	$0.003042	$436.88 ₿0.01	$3.56M ₿103.59	$1.93M ₿56.27
2959	Cashaa CAS	$0.002603 ₿0.000000060	-16.02	$1.89M ₿43.87	$0.003102 ₿0.000000060	$0.002528 ₿0.000000056	$64.68K ₿0.95	$2.6M ₿60.44	$1.89M ₿43.87
2961	Populous PPT	$0.05215 ₿0.00000073	-0.51	$1.89M ₿26.78	$0.0542 ₿0.00000096	$0.05205 ₿0.00000063	$88.98 ₿4.74	$2.78M ₿39.36	$1.89M ₿26.78
2963	Shiba Predator QOM	$0.000000003181 ₿0.00000000000072	3.39	$1.91M ₿435	$0.000000003208 ₿0.00000000000074	$0.000000003072 ₿0.00000000000072	$1.3K ₿0.81	$1.91M ₿435	$1.91M ₿435
2966	Alpaca Finance ALPACA	$0.0125 ₿0.0000034	0.29	$1.9M ₿517.27	$0.01269 ₿0.0000035	$0.01219 ₿0.0000034	$930.68K ₿76.59	$1.9M ₿517.27	$1.9M ₿517.27
2968	Chinese Doge Wow CHIDO	$0.00205	-5.11	$1.95M	$0.002404	$0.002043	$25.43K	$1.95M	$1.95M
2970	LAIKA the Cosmodog LAIKA	$0.000001959	4.17	$1.93M	$0.00000197	$0.00000185	$30.09K	$1.93M	$1.93M
2971	GAMEE GMEE	$0.001396 ₿0.00000026	1.93	$1.9M ₿177	$0.001405 ₿0.00000027	$0.001356 ₿0.00000026	$291.11K ₿11	$4.44M ₿840.1	$1.9M ₿177
2972	Octavia VIA	$0.02098 ₿0.000015	0.68	$1.87M ₿227.94	$0.02099 ₿0.000017	$0.02048 ₿0.000015	$107.05K ₿8.95	$2.1M ₿1.59K	$1.87M ₿227.94
2973	UX Chain UX	$0.0004903 ₿0.000000063	68.71	$2.17M ₿281.48	$0.00072 ₿0.000000064	$0.0002621 ₿0.000000062	$51.23K ₿1.63	$6.03M ₿780.47	$2.17M ₿281.48
2975	Chasm CAI	$0.01652	-10.65	$1.65M	$0.01885	$0.01607	$40.8K	$16.53M	$1.65M
2980	LEO LEO	$0.0002086 ₿0.000000022	-3.12	$1.99M ₿215.45	$0.0002275 ₿0.000000025	$0.0001992 ₿0.000000022	$111.08K ₿3.18	$2.09M ₿226.78	$1.99M ₿215.45
2982	Tri Sigma TRISIG	$0.001776	3.98	$1.77M	$0.002531	$0.001698	$1.23M	$1.77M	$1.77M
2984	Ajna Protocol AJNA	$0.002465 ₿0.00000086	-0.74	$1.88M ₿7.23	$0.002485 ₿0.0000010	$0.002413 ₿0.00000075	$49.34K ₿0.27	$2.4M ₿864.36	$1.88M ₿7.23
2985	e-Money NGM	$0.02367 ₿0.00000015	2.81	$1.87M ₿12.48	$0.02369 ₿0.00000016	$0.0229 ₿0.00000015	$17.77 ₿0.04	$3.26M ₿21.71	$1.87M ₿12.48
2987	Loom Network (NEW) LOOM	$0.001462 ₿0.0000014	3.60	$1.83M ₿1.82K	$0.001541 ₿0.0000015	$0.001395 ₿0.0000014	$701.98K ₿117.4	$1.91M ₿1.93K	$1.83M ₿1.82K
2988	Mt Pelerin Shares MPS	$3.78 ₿0.000074	-1.55	$1.89M ₿37.34	$3.93 ₿0.000074	$3.62 ₿0.000063	$2.3K ₿0.04	$37.84M ₿746.85	$1.89M ₿37.34
2989	WPAY WPAY	$0.156	-0.10	$1.86M	$0.1571	$0.155	$508.46K	$1.56B	$1.86M
2992	FATCAT $FATCAT	$0.002013	3.30	$1.84M	$0.002023	$0.001942	$2.31K	$2.02M	$1.84M
2993	Ctrl CTRL	$0.008838	1.02	$1.84M	$0.009729	$0.008302	$79.96K	$2.12M	$1.84M
2994	ritestream RITE	$0.002663 ₿0.00000069	-0.79	$1.84M ₿126.4	$0.002695 ₿0.00000072	$0.002659 ₿0.00000063	$185.78K ₿13.47	$2.66M ₿695.09	$1.84M ₿126.4
2995	LandWolf WOLF	$0.0001838	4.03	$1.84M	$0.000188	$0.0001712	$85.81K	$1.84M	$1.84M
2998	Optimus AI OPTI	$0.01836 ₿0.0000041	0.60	$1.84M ₿419.12	$0.01917 ₿0.0000046	$0.01813 ₿0.0000040	$90.44K ₿11.32	$1.84M ₿419.12	$1.84M ₿419.12
3001	VOI Network VOI	$0.0009519	-0.96	$1.83M	$0.0009801	$0.000952	$495.4	$9.52M	$1.83M
3002	Dork Lord DORKY	$0.02759	-4.14	$1.92M	$0.0305	$0.02727	$358.96K	$1.92M	$1.92M
3004	Nailong NAILONG	$0.001935	-8.44	$1.94M	$0.002215	$0.001773	$152.84K	$1.94M	$1.94M
3005	Minted MTD	$0.007858 ₿0.00000073	-0.02	$1.83M ₿144.89	$0.008094 ₿0.00000076	$0.007804 ₿0.00000071	$840.5 ₿0.29	$7.64M ₿686.76	$1.83M ₿144.89
3006	Gala Film FILM	$0.01407	-17.32	$1.82M	$0.03888	$0.01386	$54.24	$1.82M	$1.82M
3007	ISKRA Token ISK	$0.004528 ₿0.0000036	0.78	$1.82M ₿513.66	$0.004536 ₿0.0000036	$0.004477 ₿0.0000034	$164.84K ₿1.86	$4.5M ₿3.64K	$1.82M ₿513.66
3008	Whales Market WHALES	$0.07002 ₿0.000025	28.61	$1.83M ₿532.49	$0.07213 ₿0.000027	$0.05386 ₿0.000020	$60.3K ₿87.88	$7.03M ₿2.51K	$1.83M ₿532.49
3009	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9726 ₿0.000014	0.30	$1.79M ₿0	$0.9775 ₿0.000014	$0.9651 ₿0.000014	$435.86 ₿0.14	$1.79M	$1.79M ₿0
3011	Urolithin A $URO	$0.001815	1.57	$1.82M	$0.001829	$0.001768	$1.98M	$1.82M	$1.82M
3014	TOP Network TOP	$0.000123 ₿0.0000000040	-9.57	$1.82M ₿16.57	$0.000136 ₿0.0000000041	$0.000086 ₿0.0000000038	$522.52K ₿14.21	$1.82M ₿80.92	$1.82M ₿16.57
3015	Hxro HXRO	$0.002914 ₿0.0000013	26.82	$1.81M ₿867.49	$0.002957 ₿0.0000014	$0.002294 ₿0.0000013	$933.16 ₿0.63	$2.92M ₿1.4K	$1.81M ₿867.49
3018	bZx Protocol BZRX	$0.001828 ₿0.00000047	0.83	$1.79M ₿439.89	$0.001834	$0.001812	$1.48 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3019	Stobox Token STBU	$0.01443 ₿0.0000036	11.52	$1.82M ₿352.96	$0.01485 ₿0.0000038	$0.01291 ₿0.0000031	$265.04K ₿15.9	$2.18M ₿368.26	$1.82M ₿352.96
3020	Evmos EVMOS	$0.003519 ₿0.0000010	-0.05	$1.8M ₿511.62	$0.003521 ₿0.0000010	$0.003412 ₿0.0000010	$67.39K ₿15.07	$3.5M ₿1.03K	$1.8M ₿511.62
3021	Charles the Chad CHAD	$0.001785	-6.11	$1.79M	$0.001901	$0.001782	$1.68K	$1.79M	$1.79M
3022	XDEFI XDEFI	$0.01372 ₿0.0000018	0.53	$1.79M ₿206.33	$0.01372 ₿0.0000019	$0.01358 ₿0.0000018	$16.43 ₿4.86	$3.29M ₿448.85	$1.79M ₿206.33
3023	Talken TALK	$0.006549 ₿0.0000036	5.70	$1.81M ₿724.25	$0.007263 ₿0.0000036	$0.006116 ₿0.0000034	$194.42K ₿1.31	$3.27M ₿1.78K	$1.81M ₿724.25
3025	CitaDAO KNIGHT	$0.001225 ₿0.000000026	0.38	$1.78M ₿37.63	$0.00123	$0.001218	$4.13 ₿0	$12.25M ₿264.75	$1.78M ₿37.63
3026	WiFi Map WIFI	$0.003041 ₿0.0000018	-1.64	$1.78M ₿566.16	$0.003112 ₿0.0000019	$0.003015 ₿0.0000018	$138.99K ₿12.9	$3.02M ₿1.84K	$1.78M ₿566.16
3027	Kitten Haimer KHAI	$0.03337 ₿0.000021	2.33	$1.8M ₿0	$0.03401 ₿0.000025	$0.03242 ₿0.000018	$13.54K ₿8.14	$1.8M ₿1.19K	$1.8M ₿0
3028	Plebbit PLEB	$0.00000119 ₿0.00000000011	0.17	$1.78M ₿169.59	$0.000001199 ₿0.00000000011	$0.000001179 ₿0.00000000011	$16.09 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3029	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.83 ₿0.00017	$17.84 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3031	Storm STMX	$0.0001706 ₿0.00000014	48.40	$1.88M ₿1.64K	$0.0001772 ₿0.00000015	$0.0001091 ₿0.00000014	$642.43K ₿60.54	$2.13M ₿1.86K	$1.88M ₿1.64K
3032	Crust Network CRU	$0.0668 ₿0.000019	-2.08	$1.78M ₿594.4	$0.06914 ₿0.000021	$0.06482 ₿0.000019	$276.34K ₿18.48	$2.34M ₿624.17	$1.78M ₿594.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}