Ergebnisseite 21 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2436	AIPad AIPAD	$0.01451 ₿0.0000021	-3.64	$2.8M ₿212.75	$0.01506 ₿0.0000023	$0.01439 ₿0.0000021	$13.4K ₿8.04	$2.89M ₿428.61	$2.8M ₿212.75
2437	SelfKey KEY	$0.0004633 ₿0.00000013	5.62	$2.78M ₿825.81	$0.0004848 ₿0.00000014	$0.000436 ₿0.00000013	$191.26K ₿246.22	$2.78M ₿825.81	$2.78M ₿825.81
2438	Agave Token AGVE	$27.85 ₿0.00076	0.08	$2.79M ₿21.42	$28.09 ₿0.00081	$27.56 ₿0.00076	$129.7 ₿0.05	$2.79M ₿77.04	$2.79M ₿21.42
2439	AVAX HAS NO CHILL NOCHILL	$0.0018 ₿0.00000022	6.34	$2.78M ₿348.28	$0.001836 ₿0.00000024	$0.00169 ₿0.00000021	$164.34K ₿8.68	$2.78M ₿348.28	$2.78M ₿348.28
2440	Unibot UNIBOT	$2.78 ₿0.00026	-0.01*	$2.79M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$134K ₿45.94	$2.79M ₿264.07	$2.79M ₿264.07
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02678 ₿0.00000028	$0.02446 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Kekistan KEK	$0.000006589	13.92	$2.77M	$0.0000067	$0.000004429	$113.76K	$2.77M	$2.77M
2443	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.39	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02424 ₿0.00000043	$251.89K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2444	Synk SYNK	$0.0277	11.81	$2.74M	$0.03024	$0.02366	$58.92K	$2.74M	$2.74M
2445	Upland SPARKLET	$0.01413	-0.36	$2.76M	$0.01427	$0.01407	$724.71K	$14.12M	$2.76M
2446	DUKO DUKO	$0.0002748 ₿0.000000021	11.99	$2.74M ₿0	$0.0002787 ₿0.000000026	$0.0002451 ₿0.000000017	$263.71K ₿27.48	$2.74M ₿214.96	$2.74M ₿0
2447	Talken TALK	$0.01173 ₿0.0000036	2.19	$2.75M ₿724.25	$0.01232 ₿0.0000036	$0.01116 ₿0.0000034	$34.47K ₿1.31	$5.87M ₿1.78K	$2.75M ₿724.25
2448	Cream CREAM	$1.19 ₿0.00069	-0.62	$2.75M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$135.89K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2449	Agent YP by Virtuals AIYP	$0.002751	25.78	$2.75M	$0.002705	$0.002179	$6.91K	$2.75M	$2.75M
2451	AthenaDAO ATH	$0.3141 ₿0.000011	9.04	$2.74M ₿93.53	$0.3142 ₿0.000012	$0.2837 ₿0.000011	$4.33K ₿0.01	$9.42M ₿359.83	$2.74M ₿93.53
2452	PAR Stablecoin PAR	$1.22 ₿0.000015	0.84	$2.74M ₿33.47	$1.23 ₿0.000014	$1.21 ₿0.000013	$501.18 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2453	Keep3rV1 KP3R	$6.3 ₿0.0014	-0.44	$2.74M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$754.67K ₿482.94	$2.74M ₿763.75	$2.74M ₿763.75
2454	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-2.66	$2.74M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$578.09K ₿152.61	$2.74M ₿569.09	$2.74M ₿569.09
2455	TITAN TITAN	$0.1036	-4.98	$2.74M	$0.1113	$0.09024	$79.97K	$4.15M	$2.74M
2456	Spookyswap BOO	$0.2755 ₿0.000036	1.16	$2.73M ₿367.38	$0.2923 ₿0.000038	$0.2703 ₿0.000033	$1.94K ₿9.63	$3.76M ₿505.9	$2.73M ₿367.38
2457	Dogebonk DOBO	$0.000000005009 ₿0.00000000000014	1.17	$2.73M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004949 ₿0.00000000000014	$83.57 ₿0.12	$5.01M ₿146.4	$2.73M ₿80.11
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Realis Worlds REALIS	$0.002855	-0.18	$2.73M	$0.00306	$0.002731	$352.05K	$2.86M	$2.73M
2459	Moonsama SAMA	$0.003657 ₿0.00000025	1.19	$2.73M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$34.6K ₿1.36	$3.66M ₿251.16	$2.73M ₿135.53
2460	LIMBO LIMBO	$0.002725	-5.02	$2.73M	$0.002901	$0.00264	$221.17K	$2.73M	$2.73M
2462	City Tycoon Games CTG	$0.227 ₿0.0000019	-0.08	$2.73M ₿22.71	$0.2283 ₿0.0000019	$0.2256 ₿0.0000018	$60.59K ₿0.21	$227.1M ₿1.89K	$2.73M ₿22.71
2465	Meter MTRG	$0.08427 ₿0.000027	-1.58	$2.72M ₿985.73	$0.08562 ₿0.000027	$0.08002 ₿0.000025	$127.24K ₿3.01	$4.12M ₿1.28K	$2.72M ₿985.73
2466	Crust Network CRU	$0.1017 ₿0.000019	3.11	$2.72M ₿594.4	$0.1083 ₿0.000021	$0.09771 ₿0.000019	$267.49K ₿18.48	$3.56M ₿624.17	$2.72M ₿594.4
2468	Omax OMAX	$0.0003009 ₿0.000000016	4.87	$2.7M ₿145.1	$0.0003004 ₿0.000000016	$0.0002866 ₿0.000000014	$241.57K ₿37.79	$2.7M ₿145.1	$2.7M ₿145.1
2469	Poolz Finance POOLX	$0.5253 ₿0.000081	1.71	$2.7M ₿399.74	$0.5323 ₿0.000081	$0.5034 ₿0.000075	$123.32K ₿17.19	$2.88M ₿447.56	$2.7M ₿399.74
2470	BarnBridge BOND	$0.2763 ₿0.000059	2.56	$2.68M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$509.07K ₿187.58	$2.74M ₿594.91	$2.68M ₿575.75
2471	eBTC EBTC	$94,757	-0.17	$2.69M	$95,606	$93,309	$110.27K	$2.69M	$2.69M
2472	LogX Network LOGX	$0.01206	-3.61	$2.69M	$0.01398	$0.01173	$352.84K	$12.06M	$2.69M
2475	Apeiron APRS	$0.01378 ₿0.000011	-0.30	$2.68M ₿0	$0.014 ₿0.000013	$0.01373 ₿0.000011	$123.97K ₿186.13	$13.78M ₿11.93K	$2.68M ₿0
2478	Roaring Kitty $ROAR	$0.002707	-0.18	$2.71M	$0.002751	$0.002648	$51.73K	$2.71M	$2.71M
2479	Safemars SAFEMARS	$0.000000006985 ₿0.00000000000016	0.96	$2.68M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006804 ₿0.00000000000016	$16.11K ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2480	Ethos ETHOS	$0.001757	0.81	$2.68M	$0.001952	$0.001686	$1.96K	$8.79M	$2.68M
2481	Thought THT	$0.005071 ₿0.0000012	0.30	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004901 ₿0.0000011	$8.96K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2482	Seedify NFT Space SNFTS	$0.0005316 ₿0.000000060	4.14	$2.67M ₿281.06	$0.0005347 ₿0.000000061	$0.0005105 ₿0.000000059	$4.2 ₿0.35	$10.63M ₿1.2K	$2.67M ₿281.06
2483	Aviator AVI	$0.0003837 ₿0.000000077	1.33	$2.68M ₿520.3	$0.0004379 ₿0.000000086	$0.000375 ₿0.000000076	$29.86K ₿3.36	$3.56M ₿716.1	$2.68M ₿520.3
2484	cbBTC Core Morpho Vault GTCBBTCC	$95,394	0.01	$2.67M	$96,034	$94,752	$0	$2.67M	$2.67M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	VNX Gold VNXAU	$106.42 ₿0.0011	-0.01*	$2.67M ₿11.16	$106.62 ₿0.0011	$105.11 ₿0.0010	$54.19K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2486	Etherisc DIP	$0.006965 ₿0.00000035	-10.37	$2.67M ₿136.22	$0.007965 ₿0.00000036	$0.006886 ₿0.00000035	$22.62K ₿0.44	$6.97M ₿355.26	$2.67M ₿136.22
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05705 ₿0.00000060	$0.05485 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Okratech Token ORT	$0.003053 ₿0.00000017	-0.87	$2.67M ₿62	$0.003086 ₿0.00000020	$0.002965 ₿0.00000015	$303.46K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2488	Areon Network AREA	$0.02247 ₿0.0000017	0.59	$2.66M ₿208.13	$0.02313 ₿0.0000017	$0.02096 ₿0.0000016	$120.5K ₿13.4	$5.62M ₿428.26	$2.66M ₿208.13
2490	VOI Network VOI	$0.001454	1.81	$2.76M	$0.001491	$0.001392	$28.41K	$14.54M	$2.76M
2491	Dejitaru Tsuka TSUKA	$0.002655 ₿0.00000056	1.28	$2.66M ₿551	$0.002673 ₿0.00000060	$0.002599 ₿0.00000054	$72.7K ₿8.92	$2.66M ₿551	$2.66M ₿551
2495	Delta Exchange Token DETO	$0.028 ₿0.00000036	-3.70	$2.64M ₿33.15	$0.02954 ₿0.00000035	$0.028 ₿0.00000033	$284.2 ₿0	$14M ₿179.36	$2.64M ₿33.15
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Dagger XDAG	$0.002078 ₿0.00000010	0.79	$2.65M ₿124.62	$0.002109 ₿0.00000010	$0.002003 ₿0.000000093	$295.3K ₿0.44	$3.01M ₿145.41	$2.65M ₿124.62
2498	Bitcoin 2 BTC2	$0.1467 ₿0.0000059	-0.16	$2.63M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.33K ₿0.02	$2.63M ₿107.27	$2.63M ₿107.27
2499	Primate PRIMATE	$0.001603 ₿0.000000072	-68.76	$2.63M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$24.88 ₿0	$3.3M ₿148.59	$2.63M ₿14.09
2500	Ben the Dog BENDOG	$0.002629	14.05	$2.63M	$0.002638	$0.002304	$108.54K	$2.63M	$2.63M
2501	Dog Wif Nunchucks NINJA	$0.002624 ₿0.00000017	2.62	$2.62M ₿0	$0.00267 ₿0.00000018	$0.002514 ₿0.00000016	$6.42K ₿2.36	$2.62M ₿170.63	$2.62M ₿0
2502	Rifampicin $RIF	$0.002627	0.77	$2.62M	$0.002754	$0.002472	$9.02M	$2.62M	$2.62M
2503	Strike STRIKE	$0.1454	-1.47	$2.62M	$0.1537	$0.1411	$5.11K	$3.64M	$2.62M
2504	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2505	0xGasless 0XGAS	$0.2375 ₿0.0000070	15.03	$2.61M ₿77.29	$0.2432 ₿0.0000078	$0.2064 ₿0.0000068	$15.03K ₿0.41	$2.61M ₿77.29	$2.61M ₿77.29
2509	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,653	-0.03	$2.6M	$95,442	$93,715	$29.71K	$2.6M	$2.6M
2510	KIP KIP	$0.001322	0.09	$2.59M	$0.001407	$0.001278	$71.44K	$13.22M	$2.59M
2511	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2512	Defactor FACTR	$0.02132 ₿0.0000027	-0.29	$2.59M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$54.53K ₿7.21	$6.38M ₿816.11	$2.59M ₿310.35
2513	Okayeg OKAYEG	$0.00000615	8.49	$2.59M	$0.00000739	$0.000005669	$57.83K	$2.59M	$2.59M
2514	Passage PASG	$0.002125 ₿0.00000068	-11.54	$2.59M ₿515.74	$0.002515 ₿0.00000068	$0.002095 ₿0.00000065	$18.43K ₿0.45	$2.84M ₿846.47	$2.59M ₿515.74
2516	Dvision Network DVI	$0.01045 ₿0.00000051	0.44	$2.58M ₿127.08	$0.01052 ₿0.00000053	$0.01021 ₿0.00000049	$160.59K ₿14.52	$10.46M ₿514.95	$2.58M ₿127.08
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01209 ₿0.00000012	$0.003995 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Mirror Protocol MIR	$0.0165 ₿0.0000010	3.81	$2.58M ₿165.81	$0.01742 ₿0.0000011	$0.01577 ₿0.0000010	$95.11K ₿5.82	$6.12M ₿393.75	$2.58M ₿165.81
2520	Ternoa CAPS	$0.001407 ₿0.00000035	-1.20	$2.58M ₿535.48	$0.001425 ₿0.00000036	$0.001404 ₿0.00000033	$53.34K ₿8.03	$3.51M ₿873.85	$2.58M ₿535.48
2521	TLX TLX	$0.04411	1.03	$2.57M	$0.04452	$0.04346	$2.22	$3.09M	$2.57M
2523	Wrapped MistCoin WMC	$5.6 ₿0.00036	-5.15	$2.56M ₿0	$6.03 ₿0.00047	$5.55 ₿0.00035	$9.47K ₿8.65	$3.35M ₿80.86	$2.56M ₿0
2524	Frodo the Virtual Samurai FROG	$0.0005096	8.16	$2.56M	$0.0005494	$0.0004712	$232.72K	$2.56M	$2.56M
2527	Shark Cat SC	$0.00258 ₿0.0000012	-11.21	$2.55M ₿0	$0.002947 ₿0.0000014	$0.002568 ₿0.0000010	$524.74K ₿158.64	$2.55M ₿1.27K	$2.55M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	LEOX LEOX	$0.05036 ₿0.000017	0.06	$2.55M ₿438.32	$0.05095 ₿0.000018	$0.04968 ₿0.000017	$21.66K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2530	Roko Network ROKO	$0.00001221 ₿0.00000000097	9.11	$2.54M ₿191.75	$0.00001262 ₿0.0000000010	$0.00001107 ₿0.00000000084	$36.03K ₿2.5	$4.51M ₿360.08	$2.54M ₿191.75
2531	Altair AIR	$0.00644 ₿0.00000050	-2.81	$2.54M ₿197.5	$0.006702 ₿0.00000050	$0.006277 ₿0.00000048	$23.95K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2535	Amocucinare AMORE	$0.003105	-3.26	$2.54M	$0.003264	$0.002472	$38.63K	$3.08M	$2.54M
2536	SelfieDogCoin SELFIE	$0.002534	0.93	$2.53M	$0.002559	$0.002154	$179.71K	$2.53M	$2.53M
2537	Anchor Protocol ANC	$0.00723 ₿0.00000028	-1.15	$2.53M ₿99	$0.008378 ₿0.00000030	$0.006601 ₿0.00000027	$87.76K ₿2.18	$7.23M ₿282.54	$2.53M ₿99
2538	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2539	EverRise RISE	$0.00003524 ₿0.0000000017	6.64	$2.52M ₿128.62	$0.00003551 ₿0.0000000019	$0.00003304 ₿0.0000000017	$802.38 ₿0.14	$2.52M ₿128.78	$2.52M ₿128.62
2540	The Lokie Cabal CABAL	$0.002523	0.50	$2.52M	$0.00251	$0.00251	$2.96	$2.52M	$2.52M
2542	Fjord Foundry FJO	$0.2382	3.96	$2.52M	$0.2397	$0.229	$491.22K	$20.96M	$2.52M
2543	Crypto.com Bridged DAI (Cronos) DAI	$1	0.09	$2.51M	$1	$0.9955	$38.72K	$2.51M	$2.51M
2545	Musk It MUSKIT	$0.002506	-17.15	$2.51M	$0.003048	$0.002463	$629.78K	$2.51M	$2.51M
2547	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1382	0.29	$2.49M	$0.1386	$0.1375	$82.81K	$13.82M	$2.49M
2549	AI Agent Layer AIFUN	$0.005193	21.99	$2.48M	$0.005368	$0.004138	$287.64K	$2.58M	$2.48M
2550	Urolithin A $URO	$0.002483	0.35	$2.48M	$0.002573	$0.002407	$9M	$2.48M	$2.48M
2551	Iron Bank EURO IBEUR	$0.8244 ₿0.000015	0.44	$2.47M ₿235.82	$0.8294 ₿0.000015	$0.819 ₿0.000015	$2.01K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2552	Tensorium TNSR	$0.002473	28.85	$2.47M	$0.00258	$0.001848	$100K	$2.47M	$2.47M
2555	Decentral Games DG	$0.002636 ₿0.00000057	-6.25	$2.47M ₿437.08	$0.002813 ₿0.00000062	$0.002635 ₿0.00000055	$64.69 ₿0	$2.47M ₿437.08	$2.47M ₿437.08
2556	Cyberperp CYB	$1.29	-1.80	$2.46M	$1.35	$1.28	$75.8K	$12.93M	$2.46M
2557	Nostra NSTR	$0.02477	0.89	$2.46M	$0.02514 ₿0.	$0.02436 ₿0.	$36.31K ₿0	$2.46M	$2.46M
2558	KIRA Network KEX	$0.01098 ₿0.0000011	-0.23	$2.46M ₿259.83	$0.01122 ₿0.0000012	$0.0108 ₿0.0000011	$43.86K ₿5.51	$3.3M ₿347.99	$2.46M ₿259.83
2560	Regen REGEN	$0.01658 ₿0.0000010	-1.65	$2.46M ₿161.13	$0.01727 ₿0.0000011	$0.01637 ₿0.0000010	$999.9 ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2563	Balance Tokens BALN	$0.09344 ₿0.0000028	0.31	$2.45M ₿0	$0.09516 ₿0.0000029	$0.09286 ₿0.0000028	$1.78K ₿0.07	$2.45M ₿41.62	$2.45M ₿0
2564	Bazed Games BAZED	$0.03208 ₿0.0000031	1.44	$2.45M ₿243.88	$0.03227 ₿0.0000033	$0.03146 ₿0.0000028	$945 ₿2.67	$2.45M ₿243.88	$2.45M ₿243.88
2565	Gridcoin GRC	$0.005066 ₿0.000000099	6.92	$2.45M ₿45.83	$0.005644 ₿0.000000099	$0.004475 ₿0.000000089	$357.17 ₿0	$2.54M	$2.45M ₿45.83
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}