Ergebnisseite 21 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2813	Paladin PAL	$0.1221 ₿0.0000020	0.70	$2.35M ₿31.16	$0.125 ₿0.0000021	$0.1203 ₿0.0000020	$5.41K ₿0.01	$6.12M ₿105.23	$2.35M ₿31.16
2816	ISKRA Token ISK	$0.005873 ₿0.0000036	-2.37	$2.35M ₿513.66	$0.006024 ₿0.0000036	$0.00586 ₿0.0000034	$183.14K ₿1.86	$5.85M ₿3.64K	$2.35M ₿513.66
2817	Rizzmas RIZZMAS	$0.000004719	6.36	$2.35M	$0.000004869	$0.000004439	$402.1K	$2.35M	$2.35M
2821	Freya the Chainbreaker FREYA	$0.004603	-3.02	$2.33M	$0.005029	$0.004398	$117.76K	$2.56M	$2.33M
2823	Skyhash SKH	$0.1182	5.14	$2.33M	$0.1201	$0.1113	$134.27K	$11.71M	$2.33M
2824	Neutaro NTMPI	$0.016 ₿0.00000055	-1.48	$2.33M ₿0	$0.01787 ₿0.00000058	$0.01566 ₿0.00000053	$165.26K ₿0.71	$6.66M ₿21.09	$2.33M ₿0
2827	Eliza ELIZA	$0.002353	8.29	$2.35M	$0.002435	$0.002147	$1.72M	$2.35M	$2.35M
2828	Kompete KOMPETE	$0.003424 ₿0.00000049	0.31	$2.32M ₿332.5	$0.003502 ₿0.00000050	$0.003334 ₿0.00000049	$7.18K ₿0.23	$2.92M ₿418.25	$2.32M ₿332.5
2831	L2 Standard Bridged DAI (Base) DAI	$0.9987	-0.06	$2.32M	$1	$0.9978	$600.61K	$2.32M	$2.32M
2836	LOULOU LOULOU	$0.002297	6.78	$2.3M	$0.002315	$0.002146	$260.48K	$2.3M	$2.3M
2837	Furmula FURM	$0.003039	4.09	$2.29M	$0.003189	$0.00281	$477.34K	$2.81M	$2.29M
2838	The Last Play RETIRE	$0.002183	-32.74	$2.18M	$0.003304	$0.002035	$1.64M	$2.18M	$2.18M
2839	Loom Network (NEW) LOOM	$0.001852 ₿0.0000014	-4.40	$2.3M ₿1.82K	$0.001937 ₿0.0000015	$0.00184 ₿0.0000014	$969.3K ₿117.4	$2.41M ₿1.93K	$2.3M ₿1.82K
2840	Nostra NSTR	$0.023	2.29	$2.3M	$0.02371 ₿0.	$0.02236 ₿0.	$139.66K ₿0	$2.3M	$2.3M
2841	Stride Staked TIA STTIA	$2.02 ₿0.00016	1.40	$2.29M ₿0	$2.05 ₿0.00016	$1.9 ₿0.00016	$3.21K ₿5.39	$2.29M	$2.29M ₿0
2842	Trio (Ordinals) TRIO	$0.5598	1.69	$2.29M	$0.5604	$0.5122	$293.84K	$11.73M	$2.29M
2843	Top Hat HAT	$0.002315	8.63	$2.3M	$0.002475	$0.00203	$2.26M	$2.3M	$2.3M
2844	Nile NILE	$0.518 ₿0.000025	6.75	$2.29M ₿0	$0.5183 ₿0.000028	$0.4797 ₿0.000023	$6.36K ₿2.06	$7.59M ₿129.7	$2.29M ₿0
2845	ApeScreener APES	$0.02282	6.65	$2.29M	$0.02333	$0.02136	$7.26K	$2.29M	$2.29M
2846	Banano BAN	$0.001426 ₿0.00000011	1.06	$2.29M ₿173.45	$0.001433 ₿0.00000011	$0.001394 ₿0.00000010	$5.38K ₿0.37	$2.74M ₿212.65	$2.29M ₿173.45
2847	Defactor FACTR	$0.0188 ₿0.0000027	7.57	$2.29M ₿310.35	$0.01886 ₿0.0000028	$0.01747 ₿0.0000026	$121.19K ₿7.21	$5.64M ₿816.11	$2.29M ₿310.35
2848	Dopex Rebate Token RDPX	$1.67 ₿0.000077	3.34	$2.28M ₿105.92	$1.67 ₿0.000080	$1.6 ₿0.000077	$1.98 ₿0.01	$3.51M ₿163.27	$2.28M ₿105.92
2850	Realis Worlds REALIS	$0.00238	3.70	$2.27M	$0.002448	$0.002254	$495.95K	$2.38M	$2.27M
2852	Hapi HAPI	$3.1 ₿0.00037	-0.27	$2.27M ₿266.25	$3.14 ₿0.00039	$3.1 ₿0.00036	$225.09K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2853	FAYA FAYA	$0.0000002129 ₿0.0000000000032	0.60	$2.27M ₿33.8	$0.000000214 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.52K ₿0.85	$21.3M ₿328.74	$2.27M ₿33.8
2854	DucatusX DUCX	$0.008157 ₿0.000000086	0.75	$2.27M ₿7.56	$0.008175 ₿0.000000086	$0.008096 ₿0.000000082	$32.44K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2855	Moonsama SAMA	$0.003038 ₿0.00000025	7.05	$2.27M ₿135.53	$0.003526 ₿0.00000025	$0.002824 ₿0.00000022	$47.93K ₿1.36	$3.04M ₿251.16	$2.27M ₿135.53
2856	Wrapped Accumulate WACME	$0.008341 ₿0.00000016	6.20	$2.26M ₿38.61	$0.009152 ₿0.00000042	$0.0071 ₿0.00000016	$152.3 ₿0.03	$2.51M ₿43.18	$2.26M ₿38.61
2857	TITAN TITAN	$0.08569	2.75	$2.26M	$0.0873	$0.0829	$1.33K	$3.43M	$2.26M
2859	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	-0.01*	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2860	MongCoin MONG	$0.000000003242 ₿0.00000000000025	1.49	$2.24M ₿0	$0.000000003328 ₿0.00000000000026	$0.000000003166 ₿0.00000000000024	$328.94K ₿33.26	$2.24M	$2.24M ₿0
2861	Arcana Network XAR	$0.004391 ₿0.0000027	-0.79	$2.25M ₿0	$0.004509 ₿0.0000028	$0.004233 ₿0.0000026	$325.41K ₿67.02	$4.39M	$2.25M ₿0
2863	International Stable Currency ISC	$2.02 ₿0.000024	3.62	$2.26M ₿0	$2.03 ₿0.000025	$1.95 ₿0.000024	$971.27 ₿0.02	$2.26M ₿5.68	$2.26M ₿0
2865	Mirror Protocol MIR	$0.01448 ₿0.0000010	5.27	$2.26M ₿165.81	$0.01484 ₿0.0000011	$0.01366 ₿0.0000010	$61.34K ₿5.82	$5.37M ₿393.75	$2.26M ₿165.81
2866	Vexanium VEX	$0.002228 ₿0.000000021	-0.17	$2.23M ₿21.39	$0.002453 ₿0.000000021	$0.002208 ₿0.000000020	$7.3K ₿0.27	$2.34M ₿22.43	$2.23M ₿21.39
2867	Optimus AI OPTI	$0.02229 ₿0.0000041	7.01	$2.23M ₿419.12	$0.02234 ₿0.0000046	$0.02081 ₿0.0000040	$109.03K ₿11.32	$2.23M ₿419.12	$2.23M ₿419.12
2868	Data Lake LAKE	$0.001449 ₿0.00000033	3.49	$2.23M ₿303.09	$0.001479 ₿0.00000034	$0.001342 ₿0.00000032	$25.33K ₿3.19	$3.63M ₿840.17	$2.23M ₿303.09
2869	Spice SFI	$27.79 ₿0.00048	2.58	$2.22M ₿38.45	$29.18 ₿0.00055	$26.42 ₿0.00047	$149.01K ₿1.02	$2.56M ₿44.25	$2.22M ₿38.45
2871	OpenOcean OOE	$0.0044 ₿0.00000029	-0.75	$2.23M ₿148.08	$0.00452 ₿0.00000029	$0.004344 ₿0.00000029	$193.48K ₿5.56	$4.41M ₿293.51	$2.23M ₿148.08
2872	Urolithin A $URO	$0.002217	1.05	$2.22M	$0.002298	$0.00214	$2.58M	$2.22M	$2.22M
2873	Nasdaq420 NASDAQ420	$0.002215	-5.09	$2.22M	$0.002501	$0.001964	$92.75K	$2.22M	$2.22M
2874	Defi-Ira IRA	$0.0101	7.46	$2.22M	$0.01019	$0.0094	$2.44K	$2.22M	$2.22M
2875	Balance Tokens BALN	$0.08419 ₿0.0000028	-0.30	$2.22M ₿0	$0.08521 ₿0.0000029	$0.08328 ₿0.0000028	$832.19 ₿0.07	$2.22M ₿41.62	$2.22M ₿0
2876	Boop BOOP	$0.00002218 ₿0.0000000060	2.54	$2.21M ₿0	$0.00002233 ₿0.0000000060	$0.0000198 ₿0.0000000038	$18.91K ₿31.66	$2.21M ₿609.01	$2.21M ₿0
2877	AI Network AIN	$0.008217 ₿0.00000054	-1.17	$2.21M ₿138.93	$0.008333 ₿0.00000058	$0.008106 ₿0.00000053	$63.92K ₿2.28	$5.75M ₿380.61	$2.21M ₿138.93
2879	Particl PART	$0.1459 ₿0.0000053	0.28	$2.2M ₿74.19	$0.1469 ₿0.0000053	$0.1437 ₿0.0000051	$159.81 ₿1.54	$2.2M	$2.2M ₿74.19
2881	Ridotto RDT	$0.006979 ₿0.00000070	0.78	$2.2M ₿224.83	$0.006989 ₿0.00000073	$0.006916 ₿0.00000059	$88.98K ₿3.15	$3.49M ₿354.59	$2.2M ₿224.83
2884	Serenity SERSH	$0.05405 ₿0.0000090	-2.26	$2.19M ₿39.65	$0.05549 ₿0.0000099	$0.05369 ₿0.0000085	$490.97K ₿105.58	$5.37M ₿899.69	$2.19M ₿39.65
2885	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.36M	$2.19M
2888	enqAI ENQAI	$0.002202 ₿0.00000067	16.92	$2.18M ₿655.75	$0.002327 ₿0.00000077	$0.001883 ₿0.00000066	$67.81K ₿11.23	$2.2M ₿674.15	$2.18M ₿655.75
2889	Synk SYNK	$0.02182	4.91	$2.18M	$0.02348	$0.01872	$60.07K	$2.18M	$2.18M
2891	KIP KIP	$0.001118	-10.55	$2.18M	$0.00125	$0.001034	$2.29M	$11.14M	$2.18M
2893	EverRise RISE	$0.00003036 ₿0.0000000017	1.29	$2.18M ₿128.62	$0.00003172 ₿0.0000000019	$0.00002989 ₿0.0000000017	$22.8 ₿0.14	$2.18M ₿128.78	$2.18M ₿128.62
2895	GAM3S.GG G3	$0.00469 ₿0.0000026	5.37	$2.17M ₿0	$0.004813 ₿0.0000032	$0.004438 ₿0.0000026	$821.23K ₿93.69	$4.69M ₿2.66K	$2.17M ₿0
2897	XAYA WCHI	$0.03756 ₿0.0000011	4.34	$2.17M ₿65.79	$0.03791 ₿0.0000011	$0.03558 ₿0.0000011	$1.32K ₿0.26	$2.91M ₿88.29	$2.17M ₿65.79
2899	Milady Wif Hat LADYF	$0.00000216	6.48	$2.16M	$0.000002179	$0.000001999	$106.51K	$2.16M	$2.16M
2900	Minted MTD	$0.009283 ₿0.00000073	-0.29	$2.16M ₿144.89	$0.009621 ₿0.00000076	$0.009094 ₿0.00000071	$2.11K ₿0.29	$8.98M ₿686.76	$2.16M ₿144.89
2901	Stable STABLE	$2.16 ₿0.00010	3.01	$2.16M ₿0	$2.17 ₿0.00010	$2.08 ₿0.000095	$45 ₿0.06	$2.16M	$2.16M ₿0
2902	ProtoKOLs KOL	$0.2151	1.31	$2.15M	$0.2166	$0.2062	$9.94K	$2.15M	$2.15M
2903	Verse VERSE	$0.00006027 ₿0.0000000052	4.20	$2.16M ₿67.47	$0.00006081 ₿0.0000000055	$0.00005539 ₿0.0000000051	$71.82K ₿1.42	$11.71M ₿1.02K	$2.16M ₿67.47
2904	Rubic RBC	$0.01055 ₿0.00000050	1.82	$2.14M ₿50.62	$0.01065 ₿0.00000051	$0.01012 ₿0.00000047	$345.54K ₿3.79	$2.14M ₿50.62	$2.14M ₿50.62
2908	Tate Terminal TATE	$0.002145	-1.43	$2.15M	$0.00222	$0.002062	$102.61K	$2.15M	$2.15M
2909	Iron Bank EURO IBEUR	$0.7139 ₿0.000015	1.00	$2.14M ₿235.82	$0.7179 ₿0.000015	$0.6994 ₿0.000015	$2.02K ₿0.07	$2.14M ₿235.82	$2.14M ₿235.82
2910	DeHub DHB	$0.0004503 ₿0.000000025	15.35	$2.14M ₿83.48	$0.0004503 ₿0.000000028	$0.0003854 ₿0.000000024	$9.84 ₿0.08	$2.14M ₿203.37	$2.14M ₿83.48
2911	Evmos EVMOS	$0.004133 ₿0.0000010	2.19	$2.14M ₿511.62	$0.004221 ₿0.0000010	$0.003834 ₿0.0000010	$192.07K ₿15.07	$4.18M ₿1.03K	$2.14M ₿511.62
2912	AIPad AIPAD	$0.01111 ₿0.0000021	-5.11	$2.14M ₿212.75	$0.0119 ₿0.0000023	$0.01084 ₿0.0000021	$241.13K ₿8.04	$2.21M ₿428.61	$2.14M ₿212.75
2914	SERO SERO	$0.004904 ₿0.000000067	1.31	$2.14M ₿27.76	$0.00494 ₿0.000000067	$0.004841 ₿0.000000065	$150.43K ₿6.42	$3.18M ₿43.55	$2.14M ₿27.76
2915	Floppa Cat FLOPPA	$0.002133	23.12	$2.13M	$0.002149	$0.001728	$25.05K	$2.13M	$2.13M
2918	Believe In Something BIS	$0.002129	62.20	$2.13M	$0.002137	$0.001307	$129.44K	$2.13M	$2.13M
2919	We Love Tits TITS	$0.002124	14.75	$2.12M	$0.002344	$0.001788	$275.03K	$2.12M	$2.12M
2920	Tron Bull Coin TBULL	$0.002132	9.33	$2.13M	$0.002132	$0.00195	$413.56K	$2.13M	$2.13M
2921	GoChain GO	$0.001618 ₿0.000000089	2.58	$2.12M ₿112.62	$0.00162 ₿0.000000089	$0.00157 ₿0.000000076	$100.91K ₿0.82	$2.12M	$2.12M ₿112.62
2922	Titan Blaze BLAZE	$1.57	1,169.73	$2.12M	$1.67	$0.1232	$8.35K	$2.12M	$2.12M
2923	Rainbow Bridged DAI (Near Protocol) DAI	$0.9948	-0.18	$2.12M	$1.02	$0.9832	$4.33K	$2.12M	$2.12M
2924	Autonomous Virtual Beings AVB	$0.002125	0.11	$2.13M	$0.002211	$0.002071	$395.22K	$2.13M	$2.13M
2925	Shieldeum SDM	$0.008032	-0.44	$2.12M	$0.008074	$0.008014	$247.7K	$8.03M	$2.12M
2926	Libre LIBRE	$0.0007014 ₿0.000000015	1.52	$2.12M ₿33.18	$0.0007016 ₿0.000000015	$0.0006878 ₿0.000000015	$70.8K ₿0.04	$2.12M ₿33.18	$2.12M ₿33.18
2929	Mey Network MEY	$0.02423	-1.09	$2.11M	$0.02461	$0.02397	$173.75K	$55.75M	$2.11M
2930	TLX TLX	$0.03607	3.75	$2.1M	$0.03632	$0.03477	$16.79	$2.53M	$2.1M
2932	Octavia VIA	$0.02438 ₿0.000015	-1.01	$2.1M ₿227.94	$0.02487 ₿0.000017	$0.02354 ₿0.000015	$127.64K ₿8.95	$2.44M ₿1.59K	$2.1M ₿227.94
2933	Defit DEFIT	$0.06708 ₿0.0000030	3.27	$2.09M ₿85.4	$0.06796 ₿0.0000031	$0.06429 ₿0.0000030	$89.22 ₿0.09	$3.35M ₿151.39	$2.09M ₿85.4
2934	CHONKY CHONKY	$0.000004179 ₿0.00000000068	16.89	$2.1M ₿0	$0.00000423 ₿0.00000000082	$0.00000358 ₿0.00000000066	$75.51K ₿5.62	$2.1M ₿339.51	$2.1M ₿0
2936	SuiPad SUIP	$0.03035 ₿0.0000015	14.42	$2.1M ₿105.35	$0.03063 ₿0.0000016	$0.02634 ₿0.0000015	$248.2K ₿1.96	$3.04M ₿159.56	$2.1M ₿105.35
2937	K9 Finance DAO KNINE	$0.000003189 ₿0.0000000011	0.87	$2.09M ₿0	$0.000003239 ₿0.0000000013	$0.000003009 ₿0.0000000011	$98.71K ₿12.44	$3.2M ₿1.18K	$2.09M ₿0
2938	Cakepie CKP	$0.5301 ₿0.00014	2.88	$2.09M ₿295.73	$0.5366 ₿0.00014	$0.5064 ₿0.00014	$231.71K ₿6.25	$5.3M ₿1.48K	$2.09M ₿295.73
2941	Lumerin LMR	$0.00329 ₿0.0000010	3.74	$2.08M ₿638.35	$0.003291 ₿0.0000011	$0.003107 ₿0.00000095	$106.54K ₿3.94	$3.29M ₿1.05K	$2.08M ₿638.35
2942	Solchat CHAT	$0.2288 ₿0.000092	2.17	$2.08M ₿820.77	$0.2361 ₿0.00010	$0.2187 ₿0.000091	$138.18K ₿22.69	$2.08M ₿837.99	$2.08M ₿820.77
2944	Celer Bridged WETH (Conflux) WETH	$2,607.79	3.16	$2.07M	$2,609.72	$2,517.39	$18.41K	$2.07M	$2.07M
2947	Peng PENG	$0.02064 ₿0.0000040	3.45	$2.06M ₿406.18	$0.02107 ₿0.0000045	$0.01962 ₿0.0000032	$477.47K ₿110.29	$2.06M ₿406.18	$2.06M ₿406.18
2950	Inspect INSP	$0.005083 ₿0.0000026	0.54	$2.06M ₿522.5	$0.005126 ₿0.0000029	$0.004888 ₿0.0000025	$307.8K ₿98.88	$5.08M ₿2.66K	$2.06M ₿522.5
2951	Matr1x Fire FIRE	$0.03086 ₿0.000015	-0.29	$2.06M ₿141.09	$0.03291 ₿0.000016	$0.02819 ₿0.000015	$1.03M ₿172.71	$29.79M ₿2.76K	$2.06M ₿141.09
2952	Darwinia Network Native Token RING	$0.001207 ₿0.000000072	1.41	$2.06M ₿129.65	$0.001209 ₿0.000000075	$0.001161 ₿0.000000071	$110.8K ₿5.69	$2.53M ₿174.83	$2.06M ₿129.65
2953	Crust Network CRU	$0.0768 ₿0.000019	6.66	$2.05M ₿594.4	$0.07814 ₿0.000021	$0.07122 ₿0.000019	$267.89K ₿18.48	$2.69M ₿624.17	$2.05M ₿594.4
2955	Crash On Base CRASH	$0.002142	5.28	$2.05M	$0.002174	$0.002025	$2.69K	$2.05M	$2.05M
2957	NORMIE NORMIE	$0.002092 ₿0.0000013	3.61	$2.04M ₿1.35K	$0.002108 ₿0.0000017	$0.001913 ₿0.0000013	$9.37K ₿173.14	$2.04M ₿1.35K	$2.04M ₿1.35K
2958	OSCAR OSCAR	$0.002251	1.18	$2.01M	$0.002345	$0.002119	$328.94K	$2.01M	$2.01M
2959	PINO PINO	$0.002081	7.64	$2.05M	$0.002598	$0.00185	$278.64K	$2.05M	$2.05M
2961	Impermax IBEX	$0.02803 ₿0.00000052	-0.17	$2.03M ₿0	$0.02875 ₿0.00000052	$0.02804 ₿0.00000051	$28.48 ₿0.01	$2.03M ₿26.89	$2.03M ₿0
2964	KARAT Galaxy KARAT	$0.02209	-2.35	$2.02M	$0.0229	$0.0217	$721.07	$2.02M	$2.02M
2965	Pigcoin PIG	$0.0000007039 ₿0.00000000050	-0.52	$2.02M ₿0	$0.0000007103 ₿0.00000000064	$0.0000006633 ₿0.00000000050	$91.31K ₿3.11K	$2.02M ₿1.52K	$2.02M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}