Ergebnisseite 21 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4051	SERO SERO	$0.00189 ₿0.000000067	2.58	$849.61K ₿27.76	$0.001989 ₿0.000000067	$0.00182 ₿0.000000065	$20.88K ₿6.42	$1.24M ₿43.55	$849.61K ₿27.76
4055	Waterfall WATER	$0.0001499	-1.10	$846.7K	$0.0001631	$0.0001439	$14.8K	$3.93M	$846.7K
4060	Shyft Network SHFT	$0.0003588 ₿0.00000012	0.35	$842.66K ₿140.91	$0.000361 ₿0.00000013	$0.000355 ₿0.00000012	$12K ₿0.81	$909.4K ₿311.19	$842.66K ₿140.91
4061	Raptoreum RTM	$0.0001367 ₿0.000000019	-0.18	$842.21K ₿79.94	$0.0001383 ₿0.000000020	$0.0001339 ₿0.000000019	$5.64K ₿0.3	$2.87M ₿419.79	$842.21K ₿79.94
4063	XSL Labs SYL	$0.000109 ₿0.0000000065	4.77	$841.16K ₿0	$0.0001117 ₿0.0000000066	$0.000104 ₿0.0000000063	$16.04K ₿2.11	$1.07M ₿52.85	$841.16K ₿0
4065	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.08 ₿0.000011	$1.05 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4068	Antfarm Token ATF	$0.1133 ₿0.0000025	0.83	$836.93K ₿24.7	$0.1153 ₿0.0000025	$0.111 ₿0.0000024	$604.61 ₿0	$836.93K ₿24.7	$836.93K ₿24.7
4069	ICB Network ICBX	$0.0001049	-5.05	$836.39K	$0.0001145	$0.0001035	$59.8K	$10.45M	$836.39K
4070	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4071	Koinos KOIN	$0.009665 ₿0.000011	-2.46	$835.23K ₿468.65	$0.0115 ₿0.000012	$0.009412 ₿0.000011	$2.78K ₿1.97	$835.23K ₿468.65	$835.23K ₿468.65
4072	Metal Dollar XMD	$1 ₿0.000014	0.82	$835.11K ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$2.44M ₿28.9	$835.11K	$835.11K ₿0
4075	Metaverse Index MVI	$8.38 ₿0.00066	0.50	$832.86K ₿109.33	$8.92 ₿0.00069	$8.15 ₿0.00065	$1.46K ₿0.32	$832.86K ₿109.33	$832.86K ₿109.33
4080	League of Kingdoms LOKA	$0.03267 ₿0.0000052	1.18	$830.43K ₿604.15	$0.03538 ₿0.0000055	$0.03137 ₿0.0000052	$792.47 ₿102.16	$16.34M ₿1.07K	$830.43K ₿604.15
4084	Shade Protocol SHD	$0.1595 ₿0.000085	2.95	$826.14K ₿227.79	$0.1728 ₿0.000087	$0.1528 ₿0.000083	$238.14K ₿4.98	$1.59M ₿857.81	$826.14K ₿227.79
4085	KWEEN KWEEN	$0.000821	7.00	$825.46K	$0.0008303	$0.0007672	$2.76K	$825.46K	$825.46K
4087	Obortech OBOT	$0.004177 ₿0.00000080	-5.91	$825.03K ₿158.49	$0.0046 ₿0.00000091	$0.004176 ₿0.00000076	$6.04K ₿2.35	$1.25M ₿240.74	$825.03K ₿158.49
4093	Spinning Cat OIIAOIIA	$0.0008173	3.76	$821.57K	$0.0008223	$0.0007728	$9.8K	$821.57K	$821.57K
4095	Multibit MUBI	$0.0008664 ₿0.0000021	3.54	$820.92K ₿2.02K	$0.001037 ₿0.0000023	$0.0008321 ₿0.0000019	$457.94K ₿456.09	$864.12K ₿2.13K	$820.92K ₿2.02K
4100	Shikoku SHIK	$0.000000000861 ₿0.000000000000027	5.15	$814.37K ₿25.68	$0.000000000879 ₿0.000000000000027	$0.000000000818 ₿0.000000000000026	$75.02 ₿0.02	$814.37K ₿25.68	$814.37K ₿25.68
4101	Monetha MTH	$0.00234 ₿0.000000036	-0.77	$813.53K ₿12.56	$0.002367 ₿0.000000036	$0.002334 ₿0.000000034	$37.22 ₿1.05	$941.94K ₿14.54	$813.53K ₿12.56
4102	Xend Finance RWA	$0.004058 ₿0.0000033	0.73	$811.9K ₿395.27	$0.004092 ₿0.0000036	$0.004028 ₿0.0000033	$19.22K ₿13.89	$811.9K ₿676.28	$811.9K ₿395.27
4105	Jupiter JUP	$0.0008108 ₿0.000000018	13.42	$810.61K ₿18.16	$0.000824 ₿0.000000018	$0.0006741 ₿0.000000016	$44.1K ₿0.81	$810.61K ₿18.16	$810.61K ₿18.16
4109	higher HIGHER	$0.0008085 ₿0.0000010	5.70	$808.51K ₿1.05K	$0.0008205 ₿0.0000011	$0.0007648 ₿0.0000010	$171.3K ₿29.59	$808.51K ₿1.05K	$808.51K ₿1.05K
4110	Bitcoin Pro BTCP	$6.27 ₿0.00037	6.68	$808.31K ₿48.04	$6.27 ₿0.00055	$5.86 ₿0.00036	$1.8K ₿0.11	$13.16M ₿782	$808.31K ₿48.04
4112	ElonRWA ELONRWA	$0.00002568	5.26	$806.69K	$0.00002682	$0.00002436	$10.29K	$1.79M	$806.69K
4113	MILLI MILLI	$0.00000269 ₿0.000000000065	-3.13	$806.34K ₿0	$0.00000296 ₿0.000000000071	$0.00000269 ₿0.000000000056	$78.76K ₿1.74	$806.34K ₿19.52	$806.34K ₿0
4115	XOXNO XOXNO	$0.01185	-0.79	$805.86K	$0.01283	$0.01138	$2.12K	$1.18M	$805.86K
4117	Chasm CAI	$0.008063	6.09	$805.3K	$0.009371	$0.0076	$50.08K	$8.05M	$805.3K
4118	Silo Finance [OLD] SILO	$0.007678 ₿0.0000014	0.44	$800.79K ₿455.88	$0.007786 ₿0.0000015	$0.007644 ₿0.0000014	$7.77K ₿0.33	$7.68M ₿1.48K	$800.79K ₿455.88
4119	Strategic Bitcoin Reserve SBR	$0.038	25.91	$799.61K	$0.04122	$0.03012	$740.31K	$799.61K	$799.61K
4120	Gari Network GARI	$0.001198 ₿0.00000048	4.75	$799.55K ₿210.12	$0.001231 ₿0.00000049	$0.00113 ₿0.00000047	$97.07K ₿18	$1.21M ₿482.01	$799.55K ₿210.12
4121	GM.AI GM	$0.002281	1.80	$798.49K	$0.002322	$0.002234	$31.03	$2.28M	$798.49K
4123	TRAC (Ordinals) TRAC	$0.03798 ₿0.000055	-0.27	$796.97K ₿1.18K	$0.03809 ₿0.000063	$0.03787 ₿0.000053	$11.45 ₿15.18	$796.97K ₿1.18K	$796.97K ₿1.18K
4125	Degen Spartan AI DEGENAI	$0.0007928	-2.29	$793.76K	$0.0008366	$0.0007794	$274.66K	$793.76K	$793.76K
4127	Bozo Benk BOZO	$0.0009923 ₿0.00000032	8.86	$792.92K ₿257.29	$0.001021 ₿0.00000039	$0.0008899 ₿0.00000031	$2.47K ₿0.43	$792.92K ₿257.3	$792.92K ₿257.29
4128	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	3.37	$792.51K ₿25.1	$0.002646 ₿0.000000086	$0.002551 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4129	Brian BRIAN	$0.0008156	21.25	$792.5K	$0.0008423	$0.0006701	$6.13K	$792.5K	$792.5K
4130	DeFiChain DFI	$0.0008694 ₿0.0000011	-4.80	$792.03K ₿963.87	$0.0009408 ₿0.0000011	$0.0005942 ₿0.0000010	$1.2K ₿65.11	$1.04M ₿1.33K	$792.03K ₿963.87
4131	SolForge Fusion SFG	$0.1143	0.66	$791.9K	$0.1189	$0.1136	$2.1K	$9.71M	$791.9K
4132	GEEQ GEEQ	$0.0145 ₿0.0000038	1.97	$790.84K ₿196.42	$0.01463 ₿0.0000040	$0.01273 ₿0.0000038	$268.48K ₿6.27	$1.45M ₿392.84	$790.84K ₿196.42
4133	PKT PKT	$0.0002145 ₿0.000000050	3.48	$790.2K ₿218.24	$0.0002161 ₿0.000000056	$0.0002063 ₿0.000000048	$708.09 ₿1.35	$1.29M ₿304.35	$790.2K ₿218.24
4134	neuron ICP NICP	$4.5	14.79	$789.58K	$4.49	$3.83	$1.8K	$789.58K	$789.58K
4135	Baby BNB BABYBNB	$0.0007922	2.02	$789.2K	$0.0008091 ₿0.	$0.000772 ₿0.	$158.66K ₿0	$789.2K	$789.2K
4136	Mute MUTE	$0.01973 ₿0.0000091	4.31	$787.25K ₿364.68	$0.02004 ₿0.0000093	$0.0189 ₿0.0000087	$86.16 ₿1.35	$787.25K ₿364.68	$787.25K ₿364.68
4137	Savings USX SUSX	$1.04	-0.01*	$787.16K	$1.04	$1.04	$27.89	$787.16K	$787.16K
4139	zkSwap Finance ZF	$0.001285 ₿0.00000074	2.87	$785.57K ₿250.31	$0.001301 ₿0.00000078	$0.001227 ₿0.00000073	$98.43K ₿48.93	$1.03M ₿436.58	$785.57K ₿250.31
4140	FourCoin FOUR	$0.000001769 ₿0.000000000039	2.45	$784.81K ₿17.51	$0.000001889 ₿0.000000000040	$0.000001729 ₿0.000000000038	$87.06K ₿4.08	$784.81K ₿17.51	$784.81K ₿17.51
4141	Everest ID	$0.006719 ₿0.0000024	5.90	$784.12K ₿283.51	$0.006728 ₿0.0000025	$0.006337 ₿0.0000024	$8.21 ₿2.61	$5.38M ₿1.94K	$784.12K ₿283.51
4144	DeepBrain Chain DBC	$0.0002523 ₿0.000000073	5.43	$782.54K ₿234.67	$0.0002571 ₿0.000000077	$0.0002072 ₿0.000000071	$20.79K ₿10.19	$2.45M ₿733.35	$782.54K ₿234.67
4149	Klaytn Dai KDAI	$0.09252 ₿0.0000037	0.11	$780.24K ₿0	$0.09816 ₿0.0000039	$0.09174 ₿0.0000037	$2.43K ₿0.06	$780.24K	$780.24K ₿0
4152	PREME Token PREME	$0.004753 ₿0.00000011	8.73	$778.44K ₿0	$0.004865 ₿0.00000011	$0.004371 ₿0.00000010	$12K ₿1.49	$1.11M ₿27.57	$778.44K ₿0
4154	Gains GAINS	$0.01383 ₿0.0000039	3.01	$776.63K ₿211.42	$0.01426 ₿0.0000039	$0.01342 ₿0.0000038	$10.05K ₿0.81	$1.38M ₿394.56	$776.63K ₿211.42
4155	BinStarter BSR	$0.01331 ₿0.0000011	1.92	$776.61K ₿0	$0.01353 ₿0.0000011	$0.01306 ₿0.0000010	$3.65K ₿0.04	$1.33M ₿94.13	$776.61K ₿0
4157	Polkamarkets POLK	$0.007752 ₿0.00000057	7.09	$776.49K ₿57.17	$0.009035 ₿0.00000065	$0.007071 ₿0.00000055	$15.94K ₿3.84	$776.49K ₿57.17	$776.49K ₿57.17
4158	Libra Incentix LIXX	$0.0001161 ₿0.000000061	-1.73	$776.04K ₿411.6	$0.0001246 ₿0.000000061	$0.000108 ₿0.000000058	$18.5K ₿16.27	$1.74M ₿921.48	$776.04K ₿411.6
4162	Dtravel TRVL	$0.001684 ₿0.0000010	-2.15	$773.41K ₿317.13	$0.001791 ₿0.0000011	$0.001699 ₿0.0000010	$93.79K ₿2.81	$1.7M ₿1.04K	$773.41K ₿317.13
4163	Solchat CHAT	$0.08567 ₿0.000092	-0.08	$773.1K ₿820.77	$0.09619 ₿0.00010	$0.0784 ₿0.000091	$59.99K ₿22.69	$773.79K ₿837.99	$773.1K ₿820.77
4165	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4177	ORA Coin ORA	$0.01357	12.04	$764.72K	$0.01368	$0.01211	$2.92	$4.53M	$764.72K
4179	STEAM STEAM	$0.003174	3.67	$764.61K	$0.003271	$0.002867	$12.26K	$3.17M	$764.61K
4180	Mner Club LTMNER	$0.9314	4.41	$764.42K	$0.9536 ₿0.	$0.8908 ₿0.	$9.2K ₿0	$853.47K	$764.42K
4181	MEOW MEOW	$0.000008499	1.70	$764.34K	$0.00000866	$0.00000831	$109.38	$764.34K	$764.34K
4191	Phil PHIL	$0.0007595	2.46	$758.94K	$0.0007749	$0.0007394	$229.97K	$758.94K	$758.94K
4193	Openfabric AI OFN	$0.001918 ₿0.0000061	6.29	$758.69K ₿379.29	$0.001935 ₿0.0000066	$0.001784 ₿0.0000061	$71.55K ₿16.88	$963.16K ₿3.09K	$758.69K ₿379.29
4194	Wonderman Nation WNDR	$0.01624 ₿0.00000047	-5.64	$757.12K ₿18.51	$0.01742 ₿0.00000047	$0.01594 ₿0.00000045	$13.97K ₿0.18	$8.11M ₿235.42	$757.12K ₿18.51
4195	ONINO ONI	$0.0192 ₿0.0000053	6.17	$757.02K ₿193.87	$0.01955 ₿0.0000054	$0.01809 ₿0.0000048	$138.89K ₿1.91	$1.92M ₿541.46	$757.02K ₿193.87
4198	Troy TROY	$0.00007398 ₿0.000000045	3.05	$753.79K ₿458.24	$0.00008056 ₿0.000000047	$0.00006899 ₿0.000000045	$18.93K ₿40.76	$753.79K ₿458.24	$753.79K ₿458.24
4199	Penumbra UM	$0.02089	-2.62	$752.88K	$0.0215	$0.01937	$890.35	$2.09M	$752.88K
4200	Defit DEFIT	$0.02413 ₿0.0000030	4.49	$752.76K ₿85.4	$0.02471 ₿0.0000031	$0.02309 ₿0.0000030	$249.84 ₿0.09	$1.2M ₿151.39	$752.76K ₿85.4
4202	Mirrored Ether METH	$3.29 ₿0.000050	5.29	$751.91K ₿11.59	$3.35 ₿0.000051	$3.13 ₿0.000050	$218.27K ₿8.29	$751.91K ₿11.59	$751.91K ₿11.59
4203	OPCAT OPCAT	$0.03575	-15.25	$750.97K	$0.04756	$0.03011	$4.29K	$750.97K	$750.97K
4206	RNT RNT	$0.0007518	-1.15	$748.07K	$0.0007861	$0.0007475	$3.79K	$748.07K	$748.07K
4211	DappRadar RADAR	$0.0004886 ₿0.00000012	3.55	$745.46K ₿144.26	$0.0004997 ₿0.00000013	$0.0004709 ₿0.00000012	$14.25K ₿7.41	$4.89M ₿1.28K	$745.46K ₿144.26
4214	DEUS Finance DEUS	$4.4 ₿0.00051	2.82	$743.65K ₿76.17	$4.47 ₿0.00051	$4.2 ₿0.00049	$1.77K ₿0.77	$1.33M ₿154.2	$743.65K ₿76.17
4217	Synternet SYNT	$0.0007052	-13.60	$742.36K	$0.0009766	$0.000472	$206.06K	$819.07K	$742.36K
4219	Sharpe AI SAI	$0.002288	1.44	$741.75K	$0.002298	$0.002249	$247.39K	$2.29M	$741.75K
4223	Dor DOR	$0.002217 ₿0.00000031	1.06	$740.33K ₿20.81	$0.002265 ₿0.00000033	$0.002177 ₿0.00000030	$75.93K ₿1.52	$973.68K ₿118.11	$740.33K ₿20.81
4233	XCAD Network XCAD	$0.004211 ₿0.000014	-7.27	$733.65K ₿755.38	$0.004564 ₿0.000015	$0.004182 ₿0.000014	$267.98K ₿94.35	$817.59K ₿2.92K	$733.65K ₿755.38
4234	LAIKA the Cosmodog LAIKA	$0.0000007345	0.61	$733.53K	$0.0000007454	$0.0000007189	$37.22K	$733.53K	$733.53K
4235	AIPad AIPAD	$0.003808 ₿0.0000021	3.64	$733.12K ₿212.75	$0.004142 ₿0.0000023	$0.003654 ₿0.0000021	$155.02K ₿8.04	$758K ₿428.61	$733.12K ₿212.75
4237	Toad (SOL) $TOAD	$0.000000001739	-4.31	$731.72K	$0.00000000195	$0.000000001737	$9.73K	$731.72K	$731.72K
4238	Re7 WBTC Morpho Vault RE7WBTC	$96,406	3.25	$731.68K	$97,260	$93,097	$0	$731.68K	$731.68K
4241	Unistake UNISTAKE	$0.004582 ₿0.000000088	-1.08	$730.12K ₿14.32	$0.004645 ₿0.000000091	$0.004568 ₿0.000000086	$2.34 ₿0.16	$1.28M ₿25.17	$730.12K ₿14.32
4242	Anon ANON	$0.0007012	56.35	$729.94K	$0.0008	$0.0004485	$146.3K	$729.94K	$729.94K
4244	Apeiron APRS	$0.003263 ₿0.000011	-31.91	$726.05K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$12.98K ₿186.13	$3.67M ₿11.93K	$726.05K ₿0
4247	Virtua TVK	$0.008535 ₿0.0000031	31.03	$724.93K ₿565.82	$0.008593 ₿0.0000034	$0.006507 ₿0.0000031	$395.96 ₿4.39	$10.24M ₿3.83K	$724.93K ₿565.82
4250	Whales Market WHALES	$0.02778 ₿0.000025	4.42	$723.23K ₿532.49	$0.02786 ₿0.000027	$0.02658 ₿0.000020	$4.67K ₿87.88	$2.78M ₿2.51K	$723.23K ₿532.49
4251	Safe Haven SHA	$0.00008482 ₿0.0000000049	-12.00	$721K ₿41.98	$0.0005414 ₿0.0000000056	$0.0003784 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4254	Doland Tremp TREMP	$0.007135 ₿0.0000098	1.36	$717.99K ₿0	$0.008116 ₿0.000011	$0.006945 ₿0.0000096	$159.68K ₿19.67	$717.99K	$717.99K ₿0
4255	Hakka Finance HAKKA	$0.002458 ₿0.000000051	4.27	$717.11K ₿14.96	$0.002844 ₿0.000000051	$0.002346 ₿0.000000042	$23.37K ₿0.01	$1.09M ₿27.88	$717.11K ₿14.96
4260	Home3 HTS	$0.00801	9.12	$714.84K	$0.008142	$0.007306	$2.15K	$772.05K	$714.84K
4261	BSCPAD BSCPAD	$0.009015 ₿0.0000023	0.41	$714.1K ₿191.95	$0.009587 ₿0.0000024	$0.008973 ₿0.0000018	$12.1K ₿17.36	$1.58M ₿425.52	$714.1K ₿191.95
4262	Toad Killer $TOAD	$0.000000001697 ₿0.000000000000087	-7.42	$713.66K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001625 ₿0.000000000000074	$53.49K ₿0.33	$713.66K ₿37.13	$713.66K ₿0
4263	Young Peezy AKA Pepe PEEZY	$0.0007128 ₿0.000000035	8.92	$713.04K ₿0	$0.0007235 ₿0.000000049	$0.0006536 ₿0.000000018	$1.59K ₿4.14	$713.04K ₿35.28	$713.04K ₿0
4264	Neurahub NEURA	$0.008509 ₿0.00000056	2.78	$712.28K ₿0	$0.008772 ₿0.00000066	$0.008242 ₿0.00000047	$1.39K ₿3.05	$849.89K ₿55.98	$712.28K ₿0
4266	sudoswap SUDO	$0.02806 ₿0.0000030	2.91	$711.75K ₿77.34	$0.0284 ₿0.0000032	$0.02663 ₿0.0000029	$12.32K ₿10.66	$1.63M ₿178.44	$711.75K ₿77.34
4267	K9 Finance DAO KNINE	$0.00000103 ₿0.0000000011	7.07	$710.43K ₿0	$0.00000103 ₿0.0000000013	$0.0000009383 ₿0.0000000011	$48.17K ₿12.44	$1.02M ₿1.18K	$710.43K ₿0
4268	Trog TROG	$0.000001489	5.08	$709.97K	$0.00000172	$0.00000141	$53.81K	$709.97K	$709.97K
4269	Gui Inu GUI	$0.00000128 ₿0.00000000057	6.49	$709.92K ₿206.08	$0.000001289 ₿0.00000000066	$0.000001199 ₿0.00000000056	$184.15K ₿11.84	$993.29K ₿445.18	$709.92K ₿206.08
4271	Music by Virtuals MUSIC	$0.0007056	10.86	$708.74K	$0.0007725	$0.000634	$18.95K	$708.74K	$708.74K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}