Ergebnisseite 21 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2502	Harold HAROLD	$0.002992	8.56	$2.99M	$0.003004	$0.002629	$45.47K	$2.99M	$2.99M
2503	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	-0.01	$2.99M ₿290.28	$0.09696 ₿0.0000099	$0.09692 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2505	Guacamole GUAC	$0.00000003036 ₿0.0000000000028	15.53	$2.98M ₿281.4	$0.00000003047 ₿0.0000000000034	$0.00000002563 ₿0.0000000000027	$77.97K ₿7.16	$2.98M ₿281.4	$2.98M ₿281.4
2506	Colony Avalanche Index CAI	$92.83 ₿0.0039	2.38	$2.98M ₿39.46	$94.33 ₿0.0040	$89.21 ₿0.0038	$6.34K ₿1.19	$2.98M ₿12.39	$2.98M ₿39.46
2507	Neutaro NTMPI	$0.02169 ₿0.00000055	-0.42	$2.98M ₿0	$0.02184 ₿0.00000058	$0.02129 ₿0.00000053	$250.18K ₿0.71	$8.67M ₿21.09	$2.98M ₿0
2508	Mey Network MEY	$0.03414	-4.05	$2.98M	$0.03636	$0.03372	$55.33K	$78.54M	$2.98M
2509	Biconomy Exchange Token BIT	$0.00001038 ₿0.000000000079	1.69	$2.97M ₿23.86	$0.00001038 ₿0.000000000079	$0.000009979 ₿0.000000000076	$1.84M ₿10.93	$6.32M ₿50.99	$2.97M ₿23.86
2510	Yield Yak YAK	$295.14 ₿0.0090	-0.10	$2.97M ₿90.91	$301.77 ₿0.0092	$285.96 ₿0.0089	$5.31K ₿0.23	$2.97M ₿90.91	$2.97M ₿90.91
2511	AAG AAG	$0.004863 ₿0.00000013	270.34	$2.96M ₿59.84	$0.004948 ₿0.00000013	$0.001304 ₿0.00000013	$23.99 ₿1.33	$4.86M ₿134.63	$2.96M ₿59.84
2512	Neutrino XTN	$0.03024 ₿0.00000065	-6.58	$2.96M ₿48.76	$0.03237 ₿0.00000070	$0.02996 ₿0.00000063	$1.38K ₿0.37	$2.96M ₿48.76	$2.96M ₿48.76
2513	LETSTOP STOP	$0.05963	-2.02	$2.95M	$0.06175	$0.05811	$1.09M	$5.97M	$2.95M
2514	BITCOIN•BRO•BEAR (Runes) BRO	$0.002953	12.89	$2.95M	$0.002945	$0.002605	$6.57K	$2.95M	$2.95M
2516	Pigcoin PIG	$0.00000103 ₿0.00000000050	-3.45	$2.95M ₿0	$0.00000106 ₿0.00000000064	$0.0000009321 ₿0.00000000050	$35.18K ₿3.11K	$2.95M ₿1.52K	$2.95M ₿0
2517	SelfKey KEY	$0.0004922 ₿0.00000013	-6.08	$2.95M ₿825.81	$0.0005246 ₿0.00000014	$0.0004866 ₿0.00000013	$164.13K ₿246.22	$2.95M ₿825.81	$2.95M ₿825.81
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01405 ₿0.00000012	$0.004641 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Forty Two DAO Token FTD	$0.1829	-3.59	$2.95M	$0.1998	$0.1802	$4.34K	$18.29M	$2.95M
2519	ORC ORC	$0.002937	15.06	$2.94M	$0.00295	$0.00238	$48.34K	$2.94M	$2.94M
2520	PLEARN PLN	$0.03244 ₿0.0000018	0.27	$2.93M ₿153.8	$0.03245 ₿0.0000019	$0.03233 ₿0.0000018	$378.66K ₿1.08	$11.16M ₿647.65	$2.93M ₿153.8
2521	Saber SBR	$0.001306 ₿0.000000053	1.01	$2.93M ₿63.3	$0.001318 ₿0.000000055	$0.001292 ₿0.000000052	$95.36K ₿3.19	$3.97M ₿63.3	$2.93M ₿63.3
2523	CatSlap SLAP	$0.0007412	1.62	$2.93M	$0.000752	$0.0007086	$11.12K	$5.6M	$2.93M
2526	LiquidDriver LQDR	$0.2869 ₿0.000010	3.13	$2.92M ₿43.69	$0.2876 ₿0.000010	$0.2746 ₿0.000010	$7.62K ₿0.42	$2.92M	$2.92M ₿43.69
2527	Safemars SAFEMARS	$0.000000007616 ₿0.00000000000016	5.81	$2.92M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007198 ₿0.00000000000016	$5.34K ₿0.26	$2.92M ₿64.73	$2.92M ₿64.73
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2563 ₿0.0000023	$0.2464 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Hapi HAPI	$3.98 ₿0.00037	4.38	$2.92M ₿266.25	$4.02 ₿0.00039	$3.82 ₿0.00036	$46.22K ₿6.87	$2.99M ₿273.17	$2.92M ₿266.25
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	MEMENTO•MORI (Runes) MORI	$0.0291	-0.37	$2.91M	$0.03038	$0.02711	$5.98K	$2.91M	$2.91M
2533	BitBonk BBONK	$0.00000966	-1.57	$2.9M	$0.000009809	$0.00000966	$40.42	$6.76M	$2.9M
2534	Bazed Games BAZED	$0.03788 ₿0.0000031	-3.86	$2.9M ₿243.88	$0.0406 ₿0.0000033	$0.03645 ₿0.0000028	$3.75K ₿2.67	$2.9M ₿243.88	$2.9M ₿243.88
2536	Ledger AI LEDGER	$0.001342	6.07	$2.89M	$0.001502	$0.001264	$51.49K	$4.22M	$2.89M
2537	FOMO FOMO	$0.0000289	1.25	$2.89M	$0.00003084	$0.00002671	$137.06K	$2.89M	$2.89M
2538	She Rises AKA	$0.002889	-9.27	$2.89M	$0.00326	$0.002683	$174.34K	$2.89M	$2.89M
2539	Tardi TARDI	$0.002888	8.21	$2.89M	$0.00307	$0.002604	$22.37K	$2.89M	$2.89M
2540	Navigator Exchange NAVI	$0.9573 ₿0.000011	1.16	$2.89M ₿34.56	$1.01 ₿0.000013	$0.9388 ₿0.000010	$49.91K ₿1.1	$2.89M ₿34.56	$2.89M ₿34.56
2541	Terminus TERMINUS	$0.02887	-3.16	$2.89M	$0.03048	$0.02825	$1.09M	$2.89M	$2.89M
2542	Cosplay Token COT	$0.003079 ₿0.00000062	-2.85	$2.89M ₿586.7	$0.003169 ₿0.00000063	$0.003032 ₿0.00000057	$21.76K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2544	Lattice Token LTX	$0.08994 ₿0.0000030	0.54	$2.89M ₿97.61	$0.1037 ₿0.0000030	$0.08813 ₿0.0000021	$29.61K ₿0.84	$8.99M ₿304.21	$2.89M ₿97.61
2545	Digits DAO DIGITS	$0.003648 ₿0.00000011	-0.66	$2.89M ₿94.57	$0.003786 ₿0.00000011	$0.00361 ₿0.00000011	$13.54K ₿0.21	$3.65M ₿119.6	$2.89M ₿94.57
2546	Moonsama SAMA	$0.003868 ₿0.00000025	5.11	$2.88M ₿135.53	$0.004201 ₿0.00000025	$0.00356 ₿0.00000022	$8.7K ₿1.36	$3.87M ₿251.16	$2.88M ₿135.53
2547	Sekuya Multiverse SKYA	$0.007293	3.87	$2.93M	$0.007436	$0.006944	$139.89K	$7.33M	$2.93M
2548	mStable USD MUSD	$1 ₿0.000014	0.79	$2.88M ₿45.25	$1 ₿0.000014	$0.9859 ₿0.000013	$57.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2549	Elastic Finance Token EEFI	$49.51	-1.96	$2.88M	$50.75	$48.82	$19.35K	$2.88M	$2.88M
2550	Doland Tremp TREMP	$0.0288 ₿0.0000098	5.68	$2.88M ₿0	$0.02908 ₿0.000011	$0.02723 ₿0.0000096	$4.91M ₿19.67	$2.88M	$2.88M ₿0
2551	Boop BOOP	$0.00002888 ₿0.0000000060	1.13	$2.88M ₿0	$0.00002956 ₿0.0000000060	$0.00002771 ₿0.0000000038	$20.65K ₿31.66	$2.88M ₿609.01	$2.88M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Nile NILE	$0.6384 ₿0.000025	-5.02	$2.88M ₿0	$0.6855 ₿0.000028	$0.6114 ₿0.000023	$46.64K ₿2.06	$9.41M ₿129.7	$2.88M ₿0
2555	Arcana Network XAR	$0.006014 ₿0.0000027	-1.34	$2.87M ₿0	$0.006307 ₿0.0000028	$0.00593 ₿0.0000026	$184.01K ₿67.02	$6.01M	$2.87M ₿0
2556	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2557	Ctrl CTRL	$0.01433	2.63	$2.86M	$0.01724	$0.01306	$34.12K	$3.44M	$2.86M
2559	Morpheus Network MNW	$0.07613 ₿0.000015	-11.90	$2.86M ₿565.85	$0.08657 ₿0.000015	$0.07361 ₿0.000014	$68.03K ₿2.05	$3.65M ₿722.35	$2.86M ₿565.85
2560	K9 Finance DAO KNINE	$0.000004429 ₿0.0000000011	-4.55	$2.85M ₿0	$0.00000466 ₿0.0000000013	$0.00000433 ₿0.0000000011	$186.48K ₿12.44	$4.43M ₿1.18K	$2.85M ₿0
2561	Data Ownership Protocol DOP	$0.0002815	-5.24	$2.85M	$0.0003023	$0.000279	$2.36M	$6.57M	$2.85M
2562	Common Wealth WLTH	$0.003496	3.07	$2.85M	$0.003562	$0.003284	$119.9K	$3.44M	$2.85M
2563	CONDO CONDO	$0.000285	-4.62	$2.85M	$0.0003254	$0.0002815	$18.02K	$2.85M	$2.85M
2564	Trio (Ordinals) TRIO	$0.6943	-9.73	$2.85M	$0.7782	$0.6872	$327.57K	$14.58M	$2.85M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Charles the Chad CHAD	$0.002845	5.76	$2.85M	$0.002845	$0.002662	$7.95K	$2.85M	$2.85M
2567	FATCAT $FATCAT	$0.003123	8.28	$2.85M	$0.003139	$0.002877	$13.5K	$3.13M	$2.85M
2569	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2222 ₿0.0000020	$0.1958 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2570	Osmosis allETH ETH	$2,559.08	1.34	$2.84M	$2,611.36	$2,459.72	$1.22M	$2.84M	$2.84M
2573	Populous PPT	$0.0779 ₿0.00000073	0.40	$2.82M ₿26.78	$0.08025 ₿0.00000096	$0.07593 ₿0.00000063	$8.34 ₿4.74	$4.15M ₿39.36	$2.82M ₿26.78
2574	XANA XETA	$0.0008275 ₿0.00000013	1.38	$2.81M ₿295	$0.0008285 ₿0.00000015	$0.0008135 ₿0.00000011	$188.87K ₿36.65	$4.08M ₿680.07	$2.81M ₿295
2575	Hasbulla's Cat BARSIK	$0.002808	9.32	$2.81M	$0.003146	$0.002518	$2.09M	$2.81M	$2.81M
2576	MongCoin MONG	$0.000000004067 ₿0.00000000000025	1.56	$2.81M ₿0	$0.000000004078 ₿0.00000000000026	$0.000000003925 ₿0.00000000000024	$426.99K ₿33.26	$2.81M	$2.81M ₿0
2577	GoChain GO	$0.002142 ₿0.000000089	81.15	$2.81M ₿112.62	$0.002232 ₿0.000000089	$0.001096 ₿0.000000076	$506.87K ₿0.82	$2.81M	$2.81M ₿112.62
2578	Thruster THRUST	$0.02151	1.61	$2.8M	$0.02183	$0.02065	$9.45K	$10.74M	$2.8M
2579	Rave KRAV	$0.002793 ₿0.00000062	1.62	$2.79M ₿636.36	$0.00285 ₿0.00000095	$0.002672 ₿0.00000059	$369.37 ₿26.77	$27.91M ₿6.36K	$2.79M ₿636.36
2581	BarnBridge BOND	$0.285 ₿0.000059	-0.16	$2.79M ₿575.75	$0.2937 ₿0.000063	$0.2793 ₿0.000058	$499.35K ₿187.58	$2.85M ₿594.91	$2.79M ₿575.75
2582	Banano BAN	$0.001737 ₿0.00000011	0.25	$2.78M ₿173.45	$0.001751 ₿0.00000011	$0.001661 ₿0.00000010	$10.41K ₿0.37	$3.33M ₿212.65	$2.78M ₿173.45
2583	GEEQ GEEQ	$0.05093 ₿0.0000038	32.88	$2.78M ₿196.42	$0.05368 ₿0.0000040	$0.03799 ₿0.0000038	$321.65K ₿6.27	$5.09M ₿392.84	$2.78M ₿196.42
2585	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2586	DUKO DUKO	$0.000277 ₿0.000000021	0.34	$2.77M ₿0	$0.0002846 ₿0.000000026	$0.0002708 ₿0.000000017	$161.46K ₿27.48	$2.77M ₿214.96	$2.77M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2590	Gala Music MUSIC	$0.01867 ₿0.0000017	-2.36	$2.76M ₿184.09	$0.01945 ₿0.0000017	$0.01803 ₿0.0000017	$159.53K ₿94	$2.76M ₿184.09	$2.76M ₿184.09
2591	Blendr Network BLENDR	$0.06897 ₿0.000039	-3.79	$2.76M ₿1.6K	$0.07341 ₿0.000044	$0.06422 ₿0.000036	$114.84K ₿45.48	$2.9M ₿1.64K	$2.76M ₿1.6K
2592	Dotcom Y2K	$0.002761	2.56	$2.76M	$0.002772	$0.002371	$53.32K	$2.76M	$2.76M
2593	Aviator AVI	$0.0003962 ₿0.000000077	-6.78	$2.76M ₿520.3	$0.000425 ₿0.000000086	$0.0003562 ₿0.000000076	$51.48K ₿3.36	$3.66M ₿716.1	$2.76M ₿520.3
2595	Sylo SYLO	$0.0004652 ₿0.000000039	0.45	$2.76M ₿166.14	$0.0004783 ₿0.000000042	$0.0004586 ₿0.000000039	$3.01M ₿19.13	$4.65M ₿399.5	$2.76M ₿166.14
2597	SocialGood SG	$0.1206 ₿0.00000036	0.24	$2.76M ₿8.7	$0.1206 ₿0.00000038	$0.1176 ₿0.00000035	$830.42K ₿0.42	$3.27M ₿9.98	$2.76M ₿8.7
2598	Astrafer ASTRAFER	$0.008506 ₿0.0000057	0.12	$2.75M ₿895.54	$0.008507 ₿0.0000057	$0.00845 ₿0.0000054	$2.16 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2599	Ternoa CAPS	$0.001502 ₿0.00000035	0.80	$2.75M ₿535.48	$0.001509 ₿0.00000036	$0.00145 ₿0.00000033	$66.72K ₿8.03	$3.75M ₿873.85	$2.75M ₿535.48
2601	Loom Network LOOMOLD	$0.003292 ₿0.0000015	-3.35	$2.75M ₿1.24K	$0.003406 ₿0.0000015	$0.003122 ₿0.0000014	$208.17K ₿7.75	$3.29M ₿1.49K	$2.75M ₿1.24K
2603	LanaCoin LANA	$0.0007755 ₿0.0000000054	1.96	$2.74M ₿18.36	$0.0007761 ₿0.0000000055	$0.0007534 ₿0.0000000053	$352.63 ₿0.01	$5.82M ₿40.78	$2.74M ₿18.36
2604	Wrapped XRP (Universal) UXRP	$2.39	1.24	$2.75M	$2.41	$2.33	$325.46K	$2.75M	$2.75M
2605	Party PARTY	$0.001369	2.67	$2.74M	$0.001352	$0.001248	$21.93K	$2.74M	$2.74M
2606	Kizuna KIZUNA	$0.000000002841 ₿0.00000000000022	9.17	$2.73M ₿213.6	$0.000000002953 ₿0.00000000000026	$0.000000002423 ₿0.00000000000021	$151.49K ₿2.75	$2.73M ₿213.6	$2.73M ₿213.6
2607	Omax OMAX	$0.0003034 ₿0.000000016	-1.16	$2.73M ₿145.1	$0.0003075 ₿0.000000016	$0.0003007 ₿0.000000014	$368.64K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2609	catwifhat $CWIF	$0.00000008841 ₿0.0000000000041	1.78	$2.75M ₿0	$0.00000008903 ₿0.0000000000046	$0.00000007678 ₿0.0000000000041	$116.74K ₿11.28	$2.75M	$2.75M ₿0
2611	Poolz Finance POOLX	$0.529 ₿0.000081	0.40	$2.72M ₿399.74	$0.53 ₿0.000081	$0.5115 ₿0.000075	$33.96K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2612	Commune AI COMAI	$0.03858 ₿0.000018	1.37	$2.72M ₿1.2K	$0.03925 ₿0.000019	$0.03224 ₿0.000017	$132.88K ₿6.9	$38.6M ₿18.4K	$2.72M ₿1.2K
2613	Frodo the Virtual Samurai FROG	$0.000543	1.68	$2.72M	$0.0005786	$0.0004993	$136.25K	$2.72M	$2.72M
2614	IRISnet IRIS	$0.001691 ₿0.00000054	2.22	$2.71M ₿884.57	$0.001748 ₿0.00000057	$0.001653 ₿0.00000054	$94.36K ₿56.54	$3.38M ₿1.1K	$2.71M ₿884.57
2615	Dynex DNX	$0.0265 ₿0.0000098	8.78	$2.71M ₿868.33	$0.02681 ₿0.000010	$0.02418 ₿0.0000098	$215.1K ₿32.42	$2.72M ₿868.35	$2.71M ₿868.33
2616	Zenrock ROCK	$0.01509	-1.04	$2.72M	$0.01608	$0.01498	$35.76K	$15.04M	$2.72M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	VNX Gold VNXAU	$107.33 ₿0.0011	0.81	$2.69M ₿11.16	$107.48 ₿0.0011	$106.09 ₿0.0010	$48.59K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02122 ₿0.00000019	$0.02075 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Grumpy Cat Coin GRUMPY	$0.0002857	-12.38	$2.7M	$0.0003312	$0.0002821	$19.02K	$2.7M	$2.7M
2621	Tidecoin TDC	$0.1446	-1.15	$2.68M	$0.1508	$0.1392	$560.21	$2.68M	$2.68M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9823 ₿0.0000089	$0.5676 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	State of Mika by Virtuals STATE	$0.002675	3.58	$2.68M	$0.002775	$0.002533	$3.06K	$2.68M	$2.68M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}