Ergebnisseite 21 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3820	Grumpy Cat Coin GRUMPY	$0.0001052	2.68	$967.97K	$0.0001061	$0.0001014	$762.51	$967.97K	$967.97K
3824	BlueSparrow BLUESPARROW	$0.0221 ₿0.00000075	11.84	$967.69K ₿32.86	$0.02223 ₿0.00000080	$0.01969 ₿0.00000066	$5.68K ₿0.63	$1.03M ₿34.81	$967.69K ₿32.86
3828	Luce LUCE	$0.0009584	8.07	$961.44K	$0.001083	$0.0008793	$374.66K	$961.44K	$961.44K
3833	MongCoin MONG	$0.00000000137 ₿0.00000000000025	3.66	$946.82K ₿0	$0.000000001379 ₿0.00000000000026	$0.000000001308 ₿0.00000000000024	$76.01K ₿33.26	$946.82K	$946.82K ₿0
3834	Sekuya Multiverse SKYA	$0.001902	4.80	$946.44K	$0.001895	$0.001795	$93.72K	$1.9M	$946.44K
3838	First Convicted RACCON FRED	$0.0009429	3.99	$944.93K	$0.0009563	$0.0008953	$338.64K	$944.93K	$944.93K
3841	UDAO UDAO	$0.09099	-12.46	$940.29K	$0.1045	$0.09148	$112.58K	$18.2M	$940.29K
3842	Silo Finance [OLD] SILO	$0.008942 ₿0.0000014	-2.41	$940.04K ₿455.88	$0.009508 ₿0.0000015	$0.008941 ₿0.0000014	$8.28K ₿0.33	$8.94M ₿1.48K	$940.04K ₿455.88
3843	Doland Tremp TREMP	$0.009449 ₿0.0000098	-3.30	$940K ₿0	$0.01023 ₿0.000011	$0.009034 ₿0.0000096	$403.95K ₿19.67	$940K	$940K ₿0
3845	Charli3 C3	$0.02639 ₿0.0000019	2.18	$942.52K ₿42.24	$0.02656 ₿0.0000021	$0.02562 ₿0.0000018	$107.03 ₿0.7	$2.64M ₿197.21	$942.52K ₿42.24
3846	wanETH WANETH	$3,197.11 ₿0.050	6.46	$937.96K ₿0	$3,203.72 ₿0.051	$2,981.99 ₿0.050	$29.25K ₿0.21	$937.96K	$937.96K ₿0
3849	Smoking Chicken Fish SCF	$0.0009356	3.11	$935.49K	$0.0009462	$0.0008826	$97.96K	$935.49K	$935.49K
3850	Domi DOMI	$0.002032 ₿0.00000069	-1.19	$949.13K ₿242.58	$0.002131 ₿0.00000073	$0.001948 ₿0.00000068	$18.75K ₿4.05	$2.06M ₿692.83	$949.13K ₿242.58
3851	Solchat CHAT	$0.1039 ₿0.000092	3.71	$935.11K ₿820.77	$0.1041 ₿0.00010	$0.1001 ₿0.000091	$70.69K ₿22.69	$935.94K ₿837.99	$935.11K ₿820.77
3852	V.SYSTEMS VSYS	$0.0002626 ₿0.000000018	2.30	$935.04K ₿57.24	$0.0002934 ₿0.000000021	$0.0002447 ₿0.000000017	$510.33K ₿26.59	$1.87M ₿123.1	$935.04K ₿57.24
3855	IRISnet IRIS	$0.0005711 ₿0.00000054	-2.19	$932.43K ₿884.57	$0.0006088 ₿0.00000057	$0.0005656 ₿0.00000054	$27.51K ₿56.54	$1.15M ₿1.1K	$932.43K ₿884.57
3858	AIPad AIPAD	$0.004832 ₿0.0000021	5.25	$932.35K ₿212.75	$0.004868 ₿0.0000023	$0.004591 ₿0.0000021	$152.48K ₿8.04	$963.99K ₿428.61	$932.35K ₿212.75
3859	LIMBO LIMBO	$0.000929	7.72	$915.16K	$0.0009293	$0.0008561	$80.49K	$915.16K	$915.16K
3863	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,569	5.66	$927.78K	$96,654	$91,386	$341.49	$927.78K	$927.78K
3864	Shikoku SHIK	$0.000000000981 ₿0.000000000000027	6.54	$932.14K ₿25.68	$0.000000000987 ₿0.000000000000027	$0.000000000918 ₿0.000000000000026	$147.72 ₿0.02	$932.14K ₿25.68	$932.14K ₿25.68
3869	PLEARN PLN	$0.01023 ₿0.0000018	-0.64	$925.38K ₿153.8	$0.01044 ₿0.0000019	$0.01021 ₿0.0000018	$47.8K ₿1.08	$3.52M ₿647.65	$925.38K ₿153.8
3873	LTO Network EQTY	$0.003175 ₿0.0000035	9.48	$922.87K ₿1.53K	$0.00334 ₿0.0000036	$0.002898 ₿0.0000034	$173.87K ₿123.34	$922.87K ₿1.53K	$922.87K ₿1.53K
3875	Roco Finance ROCO	$0.009867 ₿0.0000050	0.52	$929.68K ₿129.77	$0.01011 ₿0.0000053	$0.009657 ₿0.0000046	$90.09 ₿4.67	$989.86K ₿499.29	$929.68K ₿129.77
3879	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004604 ₿0.000000049	$0.00455 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3880	ISLAND Token ISLAND	$0.006698	4.66	$918.98K	$0.007535	$0.006384	$265.41K	$6.22M	$918.98K
3882	Nostra NSTR	$0.00913	-2.97	$915.54K	$0.009529 ₿0.	$0.009024 ₿0.	$46.9K ₿0	$915.54K	$915.54K
3887	Metaverse Index MVI	$9.08 ₿0.00066	4.71	$917.32K ₿109.33	$9.12 ₿0.00069	$8.63 ₿0.00065	$366.86 ₿0.32	$917.32K ₿109.33	$917.32K ₿109.33
3889	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$94,104.23 ₿1.011	$92,475.3 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3890	UCX UCX	$0.02031 ₿0.00000076	1.02	$907.98K ₿34	$0.02035 ₿0.00000084	$0.02007 ₿0.00000074	$59.42K ₿1.11	$20.28M ₿761.19	$907.98K ₿34
3892	OPCAT OPCAT	$0.04313	0.81	$905.89K	$0.04313	$0.04193	$3.82K	$905.89K	$905.89K
3893	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002056 ₿0.0000000022	$0.0002002 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3895	zkSwap Finance ZF	$0.001498 ₿0.00000074	4.94	$906.87K ₿250.31	$0.001505 ₿0.00000078	$0.001417 ₿0.00000073	$89.86K ₿48.93	$1.2M ₿436.58	$906.87K ₿250.31
3898	DappRadar RADAR	$0.0005908 ₿0.00000012	8.84	$895.22K ₿144.26	$0.0005912 ₿0.00000013	$0.0005367 ₿0.00000012	$47.29K ₿7.41	$5.87M ₿1.28K	$895.22K ₿144.26
3899	ASX Capital ASX	$0.1238 ₿0.0000038	5.93	$901.46K ₿0	$0.124 ₿0.0000039	$0.1161 ₿0.0000038	$380.83 ₿0.08	$1.22M ₿0.04	$901.46K ₿0
3900	Boba Oppa BOBAOPPA	$0.0001892 ₿0.0000000081	-14.98	$901.33K ₿0	$0.0002262 ₿0.0000000082	$0.0001875 ₿0.0000000063	$333.36 ₿8.47	$901.33K ₿811.62	$901.33K ₿0
3901	Shyft Network SHFT	$0.0003854 ₿0.00000012	-19.32	$950.14K ₿140.91	$0.0004956 ₿0.00000013	$0.0003837 ₿0.00000012	$14.11K ₿0.81	$1.03M ₿311.19	$950.14K ₿140.91
3904	K9 Finance DAO KNINE	$0.000001269 ₿0.0000000011	3.89	$896.55K ₿0	$0.0000013 ₿0.0000000013	$0.000001179 ₿0.0000000011	$64.9K ₿12.44	$1.3M ₿1.18K	$896.55K ₿0
3905	Osmosis allUSDT USDT	$0.9994	0.01*	$896.39K	$1.01	$0.9877	$13.98K	$896.39K	$896.39K
3906	Numerico NWC	$0.00611 ₿0.0000021	-4.88	$895.1K ₿370.47	$0.006424 ₿0.0000024	$0.00563 ₿0.0000020	$23.49K ₿7.8	$1.52M ₿590.34	$895.1K ₿370.47
3907	Honeyland HXD	$0.002039 ₿0.0000016	-1.94	$894.46K ₿392.88	$0.002082 ₿0.0000020	$0.001999 ₿0.0000016	$3.83K ₿3.99	$2.04M ₿1.68K	$894.46K ₿392.88
3909	Bitcoin Pro BTCP	$6.93 ₿0.00037	8.47	$894.1K ₿48.04	$6.97 ₿0.00055	$6.36 ₿0.00036	$1.96K ₿0.11	$14.55M ₿782	$894.1K ₿48.04
3917	VCGamers VCG	$0.008883 ₿0.00000014	3.18	$888.2K ₿14.82	$0.009382 ₿0.00000014	$0.008538 ₿0.00000013	$9.39K ₿0.01	$888.21K ₿14.82	$888.2K ₿14.82
3918	Spheroid Universe SPH	$0.0003359 ₿0.000000042	6.08	$887.31K ₿93.32	$0.0003361 ₿0.000000043	$0.0003155 ₿0.000000041	$2.46 ₿0.83	$887.31K ₿93.32	$887.31K ₿93.32
3921	NFT Worlds WRLD	$0.00161 ₿0.0000010	1.55	$883.3K ₿566.96	$0.001609 ₿0.0000010	$0.001585 ₿0.0000010	$15.31 ₿0.66	$8.05M ₿5.16K	$883.3K ₿566.96
3922	Dor DOR	$0.002671 ₿0.00000031	2.14	$883.58K ₿20.81	$0.002681 ₿0.00000033	$0.002601 ₿0.00000030	$211.42K ₿1.52	$1.17M ₿118.11	$883.58K ₿20.81
3924	Crust Network CRU	$0.03296 ₿0.000019	-2.71	$883.87K ₿594.4	$0.0343 ₿0.000021	$0.03166 ₿0.000019	$69.05K ₿18.48	$1.16M ₿624.17	$883.87K ₿594.4
3925	Octavia VIA	$0.008601 ₿0.000015	1.75	$880.13K ₿227.94	$0.008802 ₿0.000017	$0.00798 ₿0.000015	$99.83K ₿8.95	$880.13K ₿1.59K	$880.13K ₿227.94
3928	Klaytn Dai KDAI	$0.09605 ₿0.0000037	1.50	$884.32K ₿0	$0.0968 ₿0.0000039	$0.09359 ₿0.0000037	$451.31 ₿0.06	$884.32K	$884.32K ₿0
3930	Solama SOLAMA	$0.001297 ₿0.00000031	7.28	$877.23K ₿210.78	$0.001298 ₿0.00000033	$0.001196 ₿0.00000031	$161.1K ₿4.18	$877.23K ₿213.94	$877.23K ₿210.78
3934	Poolz Finance POOLX	$0.1653 ₿0.000081	-1.69	$856.25K ₿399.74	$0.1734 ₿0.000081	$0.1635 ₿0.000075	$71.72K ₿17.19	$899.66K ₿447.56	$856.25K ₿399.74
3936	ION ION	$40.9 ₿0.0054	7.41	$871.28K ₿116.95	$41.82 ₿0.0057	$38.02 ₿0.0054	$744.54 ₿0.07	$871.28K ₿116.95	$871.28K ₿116.95
3939	Chain-key USDT CKUSDT	$1	0.48	$867.09K	$1.01	$0.9741	$70.93K	$867.09K	$867.09K
3940	Ferro FER	$0.0005382 ₿0.00000013	0.43	$870.12K ₿155.39	$0.0005536 ₿0.00000013	$0.0005238 ₿0.00000013	$82.42K ₿0.17	$2.74M ₿633.07	$870.12K ₿155.39
3941	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001091 ₿0.00000000011	$0.00001054 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3947	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4206 ₿0.0000045	$0.414 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3950	Neurahub NEURA	$0.01023 ₿0.00000056	13.80	$860.89K ₿0	$0.01029 ₿0.00000066	$0.008958 ₿0.00000047	$7.54K ₿3.05	$1.03M ₿55.98	$860.89K ₿0
3951	Modefi MOD	$0.05349 ₿0.0000014	1.92	$857.25K ₿22.91	$0.05332 ₿0.0000014	$0.0524 ₿0.00000083	$5.88 ₿0.08	$1.17M ₿31.35	$857.25K ₿22.91
3953	Catbal CATBAL	$0.8664	1.39	$873.73K	$0.8774	$0.8506	$11.06K	$873.73K	$873.73K
3954	Gains GAINS	$0.01533 ₿0.0000039	4.89	$857.44K ₿211.42	$0.01535 ₿0.0000039	$0.01456 ₿0.0000038	$16.93K ₿0.81	$1.53M ₿394.56	$857.44K ₿211.42
3955	Film.io FAN	$0.0002917	1.88	$858.64K	$0.0002917	$0.0002862	$313.91	$2.92M	$858.64K
3958	Oxygen OXY	$0.004233 ₿0.00000082	1.80	$857.35K ₿166.51	$0.004276 ₿0.00000087	$0.004141 ₿0.00000078	$31.51 ₿0.1	$42.37M ₿8.23K	$857.35K ₿166.51
3960	Virtua TVK	$0.01007 ₿0.0000031	4.96	$822.9K ₿565.82	$0.01008 ₿0.0000034	$0.008998 ₿0.0000031	$6.51K ₿4.39	$11.63M ₿3.83K	$822.9K ₿565.82
3961	ONINO ONI	$0.02167 ₿0.0000053	4.88	$854.69K ₿193.87	$0.02166 ₿0.0000054	$0.02059 ₿0.0000048	$129.09K ₿1.91	$2.17M ₿541.46	$854.69K ₿193.87
3962	BarnBridge BOND	$0.08813 ₿0.000059	-2.27	$854.14K ₿575.75	$0.09192 ₿0.000063	$0.08688 ₿0.000058	$232.11K ₿187.58	$873.21K ₿594.91	$854.14K ₿575.75
3963	Sora Validator Token VAL	$0.01499 ₿0.0000069	4.74	$857.67K ₿486.34	$0.01506 ₿0.0000070	$0.01426 ₿0.0000059	$106.52 ₿0.82	$1.51M ₿695.25	$857.67K ₿486.34
3964	TAO INU TAONU	$0.0009207 ₿0.00000018	4.21	$850.03K ₿0	$0.001028 ₿0.00000019	$0.0008793 ₿0.00000015	$55.26K ₿4.42	$850.03K ₿166.71	$850.03K ₿0
3965	Any Inu AI	$0.00000203 ₿0.00000000056	9.82	$853.2K ₿239.1	$0.00000203 ₿0.00000000058	$0.00000185 ₿0.00000000053	$116.75K ₿14.52	$853.2K ₿239.1	$853.2K ₿239.1
3966	Home3 HTS	$0.009648	9.17	$852.47K	$0.009704	$0.008806	$1.21K	$931.1K	$852.47K
3968	aixCB by Virtuals AIXCB	$0.0008526	6.53	$851.74K	$0.0008788	$0.0007956	$13.79K	$851.74K	$851.74K
3969	Everest ID	$0.00728 ₿0.0000024	8.82	$854.36K ₿283.51	$0.007328 ₿0.0000025	$0.006673 ₿0.0000024	$1.93K ₿2.61	$5.86M ₿1.94K	$854.36K ₿283.51
3973	MetaCene MAK	$0.00159	1.82	$849.01K	$0.00163	$0.001528	$67.39K	$1.59M	$849.01K
3977	Talken TALK	$0.002443 ₿0.0000036	-13.07	$833.03K ₿724.25	$0.00281 ₿0.0000036	$0.001498 ₿0.0000034	$144.37K ₿1.31	$1.2M ₿1.78K	$833.03K ₿724.25
3978	TON FISH MEMECOIN FISH	$0.000000002809 ₿0.0000000000013	3.85	$845.35K ₿414.95	$0.000000002818 ₿0.0000000000014	$0.000000002694 ₿0.0000000000013	$4.03K ₿17.97	$1.15M ₿563.71	$845.35K ₿414.95
3985	Pussy Financial PUSSY	$0.000003839 ₿0.00000000015	5.80	$843.11K ₿33.09	$0.00000386 ₿0.00000000015	$0.00000362 ₿0.00000000015	$558.85 ₿0.01	$1.62M ₿63.63	$843.11K ₿33.09
3987	Kuma Inu KUMA	$0.000000002101 ₿0.00000000000013	6.01	$842.49K ₿15.52	$0.000000002113 ₿0.00000000000013	$0.000000001974 ₿0.00000000000012	$3.65 ₿0.23	$1.04M ₿130.74	$842.49K ₿15.52
3991	nomnom NOMNOM	$0.0008355	6.77	$835.19K	$0.0008427	$0.0007808	$119.79K	$835.19K	$835.19K
3992	Witnet WIT	$0.0006256 ₿0.00000013	2.38	$833.81K ₿176.97	$0.0006255 ₿0.00000013	$0.0006104 ₿0.00000012	$183.19 ₿3.35	$1.56M ₿331.93	$833.81K ₿176.97
3993	Metal Dollar XMD	$0.9963 ₿0.000014	-0.15	$837.06K ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$2.56M ₿28.9	$837.06K	$837.06K ₿0
3995	NUSA NUSA	$9.03 ₿0.00016	4.58	$832.9K ₿13.46	$9.03 ₿0.00017	$8.51 ₿0.00015	$794.96 ₿0	$1.03M ₿17.56	$832.9K ₿13.46
3998	BEFE BEFE	$0.00000864 ₿0.0000000049	5.23	$814.96K ₿0	$0.000009269 ₿0.0000000049	$0.00000806 ₿0.0000000045	$142.34K ₿5.02	$863.99K ₿490.26	$814.96K ₿0
4000	SEIYAN SEIYAN	$0.001057 ₿0.00000017	-5.80	$824.16K ₿0	$0.001149 ₿0.00000020	$0.001008 ₿0.00000016	$8.55K ₿2.79	$1.06M ₿174.51	$824.16K ₿0
4002	Scallop SCLP	$0.0148 ₿0.0000080	-19.19	$825.43K ₿531.6	$0.01842 ₿0.0000081	$0.01285 ₿0.0000078	$368.9 ₿12.88	$1.48M ₿804.2	$825.43K ₿531.6
4004	Croak $CROAK	$0.0004066	-7.03	$822.94K	$0.0004537	$0.0003949	$17.73K	$822.94K	$822.94K
4005	VEE VEE	$0.0001329	1.26	$822.52K	$0.0001334	$0.0001312	$22.24K	$822.52K	$822.52K
4007	ZeroLend ZERO	$0.0000099	-4.03	$822.04K	$0.00001055	$0.00000931	$103.03K	$991.47K	$822.04K
4010	Xend Finance RWA	$0.004105 ₿0.0000033	0.47	$824.12K ₿395.27	$0.004121 ₿0.0000036	$0.004084 ₿0.0000033	$14.36K ₿13.89	$824.12K ₿676.28	$824.12K ₿395.27
4011	Forty Two DAO Token FTD	$0.0509	-0.10	$819.51K	$0.05489	$0.04977	$1.9K	$5.09M	$819.51K
4014	Yaku YAKU	$0.00165 ₿0.00000031	28.65	$758.82K ₿27.28	$0.001532 ₿0.00000036	$0.001282 ₿0.00000031	$833.91 ₿0.45	$766.02K ₿156.38	$758.82K ₿27.28
4016	Rally RLY	$0.0001623 ₿0.00000025	3.68	$815.45K ₿1.27K	$0.0001652 ₿0.00000027	$0.0001559 ₿0.00000024	$1.94K ₿36.1	$2.44M ₿3.81K	$815.45K ₿1.27K
4018	KANGO KANGO	$0.000002839	-4.32	$812.66K	$0.00000299	$0.00000277	$116.68K	$812.66K	$812.66K
4020	LAIKA the Cosmodog LAIKA	$0.0000008111	2.34	$811.13K	$0.0000008111	$0.0000007881	$57.09K	$811.13K	$811.13K
4022	Brainlet BRAINLET	$0.00081	0.97	$809.87K	$0.0008449	$0.0007847	$22.11K	$809.87K	$809.87K
4024	Defit DEFIT	$0.02594 ₿0.0000030	7.52	$813.99K ₿85.4	$0.02602 ₿0.0000031	$0.02407 ₿0.0000030	$141.91 ₿0.09	$1.3M ₿151.39	$813.99K ₿85.4
4031	Terraport TERRA	$0.003047 ₿0.00000028	-1.03	$799.32K ₿0	$0.00312 ₿0.00000030	$0.002993 ₿0.00000027	$41.46K ₿0.53	$1.93M ₿218	$799.32K ₿0
4032	OneFinity ONE	$0.03155 ₿0.0000058	-3.44	$800.46K ₿116.62	$0.03329 ₿0.	$0.03116 ₿0.	$3.1K ₿0	$1.1M ₿148.82	$800.46K ₿116.62
4033	PLAY PLAY	$0.001076	6.86	$801.02K	$0.001077	$0.001004	$70.93	$1.08M	$801.02K
4034	EYWA EYWA	$0.001839	-0.92	$798.65K	$0.001857	$0.001838	$271.61K	$1.84M	$798.65K
4036	Omni OMNI	$1.29 ₿0.000011	0	$797.4K ₿7.03	$1.29 ₿0.000011	$1.29 ₿0.000011	$18.43 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4037	Boomer BOOMER	$0.0008756 ₿0.000000057	16.80	$797.2K ₿0	$0.0008619 ₿0.000000062	$0.0007426 ₿0.000000037	$5.06K ₿2.45	$797.2K ₿52.87	$797.2K ₿0
4038	Hakka Finance HAKKA	$0.002724 ₿0.000000051	21.07	$797.04K ₿14.96	$0.002725 ₿0.000000051	$0.002243 ₿0.000000042	$25.87K ₿0.01	$1.28M ₿27.88	$797.04K ₿14.96
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}