หน้าผลลัพธ์ 21 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2381	Osmosis allSOL SOL	$120.32	-0.42	$2.56M	$121.79	$117.11	$57.04K	$2.56M	$2.56M
2382	Qmall QMALL	$0.03623 ₿0.00000099	-1.76	$2.56M ₿69.97	$0.03697 ₿0.0000010	$0.03617 ₿0.00000096	$14.02K ₿1.84	$3.62M ₿99.15	$2.56M ₿69.97
2383	Sage Universe SAGE	$0.002556	3.86	$2.56M	$0.002546	$0.002373	$4.37K	$2.56M	$2.56M
2384	LibertAI LTAI	$0.1654	1.08	$2.55M	$0.17	$0.152	$822.31	$3.47M	$2.55M
2385	Rai Reflex Index RAI	$3.07 ₿0.000041	0.05	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$9.65K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2386	BoxBet BXBT	$0.02977 ₿0.0000026	5.93	$2.54M ₿201.19	$0.02972 ₿0.0000027	$0.02763 ₿0.0000026	$197.69K ₿0.23	$2.84M ₿257.55	$2.54M ₿201.19
2387	BitShares BTS	$0.0009384 ₿0.000000055	1.82	$2.54M ₿151.75	$0.0009462 ₿0.000000057	$0.0009163 ₿0.000000055	$68.98K ₿14.83	$2.81M ₿167.72	$2.54M ₿151.75
2390	Piteas PTS	$0.03631 ₿0.0000013	-3.49	$2.54M ₿90.2	$0.03763 ₿0.0000014	$0.03601 ₿0.0000013	$827.28 ₿0.24	$3.63M ₿139.63	$2.54M ₿90.2
2391	Inspect INSP	$0.006237 ₿0.0000026	2.68	$2.53M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$107.16K ₿98.88	$6.25M ₿2.66K	$2.53M ₿522.5
2394	Bozo Benk BOZO	$0.003133 ₿0.00000032	-1.90	$2.51M ₿257.29	$0.003219 ₿0.00000039	$0.003013 ₿0.00000031	$2.42K ₿0.43	$2.51M ₿257.3	$2.51M ₿257.29
2395	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2396	Warped Games WARPED	$0.0003981 ₿0.000000022	0.25	$2.53M ₿122.58	$0.0004005 ₿0.000000023	$0.000391 ₿0.000000022	$3.75K ₿0.11	$3.98M ₿230.12	$2.53M ₿122.58
2397	Doland Tremp TREMP	$0.02534 ₿0.0000098	0.04	$2.53M ₿0	$0.02555 ₿0.000011	$0.02443 ₿0.0000096	$431.21K ₿19.67	$2.53M	$2.53M ₿0
2398	FARM FARM	$2.1	-3.33	$2.53M	$2.24	$2.1	$15.01K	$2.53M	$2.53M
2400	VitaRNA VITARNA	$1.11	-0.14	$2.52M	$1.13	$1.09	$559.23	$5.55M	$2.52M
2401	ISKRA Token ISK	$0.006485 ₿0.0000036	-6.16	$2.52M ₿513.66	$0.006921 ₿0.0000036	$0.006424 ₿0.0000034	$7.22K ₿1.86	$6.46M ₿3.64K	$2.52M ₿513.66
2403	Crypto.com Bridged DAI (Cronos) DAI	$1	0.09	$2.52M	$1.01	$0.9913	$2.53K	$2.52M	$2.52M
2404	BONGO CAT BONGO	$0.002516 ₿0.000000018	-5.83	$2.5M ₿0	$0.002737 ₿0.000000025	$0.002476 ₿0.000000018	$38.94K ₿0.32	$2.5M ₿18.83	$2.5M ₿0
2405	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.45	$2.51M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$1.85K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	TG.Casino TGC	$0.114 ₿0.0000051	4.99	$2.51M ₿372.08	$0.1178 ₿0.0000053	$0.1031 ₿0.0000048	$116.74K ₿4.66	$9.24M ₿448.01	$2.51M ₿372.08
2407	Doge Eat Doge OMNOM	$0.000000008057 ₿0.0000000000029	-8.96	$2.51M ₿934.22	$0.000000009008 ₿0.0000000000033	$0.000000008019 ₿0.0000000000029	$66.36K ₿30.55	$8.06M ₿3.01K	$2.51M ₿934.22
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05414 ₿0.00000064	$0.05356 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Nostra NSTR	$0.02495	-0.01*	$2.5M	$0.02515 ₿0.	$0.02431 ₿0.	$1.71K ₿0	$2.5M	$2.5M
2413	Rkey RKEY	$0.007596	-0.25	$2.49M	$0.007633	$0.007522	$367.71K	$7.6M	$2.49M
2414	BarnBridge BOND	$0.2555 ₿0.000059	0.59	$2.49M ₿575.75	$0.2812 ₿0.000063	$0.2491 ₿0.000058	$468.92K ₿187.58	$2.56M ₿594.91	$2.49M ₿575.75
2415	Wrapped Solana (Universal) USOL	$120.35	-0.51	$2.49M	$121.54	$116.86	$352.88K	$2.49M	$2.49M
2417	Roaring Kitty $ROAR	$0.002482	-2.80	$2.48M	$0.00256	$0.002462	$51.53K	$2.48M	$2.48M
2418	LEOX LEOX	$0.04888 ₿0.000017	0.72	$2.48M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$26.93K ₿3.85	$2.48M ₿1.2K	$2.48M ₿438.32
2419	LikeCoin (ERC-20) LIKE	$0.001693 ₿0.000000026	1.21	$2.47M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$305.54 ₿0	$3.39M ₿52.2	$2.47M ₿36.12
2421	Banano BAN	$0.001544 ₿0.00000011	-8.46	$2.47M ₿173.45	$0.00169 ₿0.00000011	$0.001494 ₿0.00000010	$9.82K ₿0.37	$2.96M ₿212.65	$2.47M ₿173.45
2422	Talken TALK	$0.01052 ₿0.0000036	2.29	$2.47M ₿724.25	$0.01087 ₿0.0000036	$0.01022 ₿0.0000034	$146.91K ₿1.31	$5.26M ₿1.78K	$2.47M ₿724.25
2424	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	0.02	$2.46M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.22K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2425	Dejitaru Tsuka TSUKA	$0.002459 ₿0.00000056	-2.62	$2.46M ₿551	$0.002539 ₿0.00000060	$0.002444 ₿0.00000054	$68.82K ₿8.92	$2.46M ₿551	$2.46M ₿551
2426	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000014	-0.09	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$500.8K ₿34.21	$2.46M	$2.46M ₿0
2427	Hasbulla's Cat BARSIK	$0.002451	-4.33	$2.45M	$0.002592	$0.002445	$1.35M	$2.45M	$2.45M
2429	Lumerin LMR	$0.003866 ₿0.0000010	5.99	$2.45M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$42.3K ₿3.94	$3.87M ₿1.05K	$2.45M ₿638.35
2430	STARS STARS	$0.0000581	3.86	$2.44M	$0.00006598	$0.00005437	$36.42K	$2.44M	$2.44M
2432	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2435	PoolTogether POOL	$0.3385 ₿0.0000070	-3.05	$2.44M ₿41.19	$0.3501 ₿0.0000071	$0.3368 ₿0.0000068	$2.79K ₿0.05	$3.4M ₿70.88	$2.44M ₿41.19
2436	Settled EthXY Token SEXY	$0.02435 ₿0.000022	14.43	$2.44M ₿0	$0.02455 ₿0.000024	$0.02095 ₿0.000021	$34.94K ₿5.74	$2.44M	$2.44M ₿0
2437	IPOR IPOR	$0.08506 ₿0.0000083	0.24	$2.43M ₿117.22	$0.08588 ₿0.0000086	$0.08398 ₿0.0000083	$2.09K ₿0.25	$8.51M ₿840.88	$2.43M ₿117.22
2438	MASQ MASQ	$0.07073 ₿0.0000037	1.16	$2.43M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.11K ₿1.24	$2.65M ₿140.21	$2.43M ₿128.55
2440	eUSD EUSD	$1.03 ₿0.000014	0.80	$2.43M ₿231.84	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.43K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02358 ₿0.00000028	$0.02154 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Okratech Token ORT	$0.002786 ₿0.00000017	-0.51	$2.43M ₿62	$0.002846 ₿0.00000020	$0.002706 ₿0.00000015	$327.99K ₿31.58	$2.44M ₿154.96	$2.43M ₿62
2445	EverRise RISE	$0.00003372 ₿0.0000000017	0.23	$2.42M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$167.67 ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2446	Synesis One SNS	$0.003557 ₿0.0000010	-5.59	$2.41M ₿520.79	$0.00377 ₿0.0000011	$0.003459 ₿0.0000010	$481.13K ₿31.77	$3.55M ₿1.07K	$2.41M ₿520.79
2447	Moonsama SAMA	$0.003227 ₿0.00000025	11.31	$2.41M ₿135.53	$0.003292 ₿0.00000025	$0.00282 ₿0.00000022	$44.44K ₿1.36	$3.23M ₿251.16	$2.41M ₿135.53
2448	Linear LINA	$0.0002397 ₿0.00000018	-1.24	$2.4M ₿1.15K	$0.0002553 ₿0.00000019	$0.0002279 ₿0.00000018	$583.48K ₿133.06	$2.4M ₿1.89K	$2.4M ₿1.15K
2449	City Tycoon Games CTG	$0.2 ₿0.0000019	-0.22	$2.4M ₿22.71	$0.2012 ₿0.0000019	$0.1979 ₿0.0000018	$33.59K ₿0.21	$200.11M ₿1.89K	$2.4M ₿22.71
2451	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-2.38	$2.39M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$536.72K ₿152.61	$2.39M ₿569.09	$2.39M ₿569.09
2452	IRISnet IRIS	$0.001462 ₿0.00000054	-6.02	$2.39M ₿884.57	$0.001561 ₿0.00000057	$0.001449 ₿0.00000054	$21.08K ₿56.54	$2.92M ₿1.1K	$2.39M ₿884.57
2454	Data Lake LAKE	$0.001595 ₿0.00000033	6.99	$2.39M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$5.36K ₿3.19	$3.99M ₿840.17	$2.39M ₿303.09
2455	DUKO DUKO	$0.0002388 ₿0.000000021	-1.75	$2.39M ₿0	$0.0002452 ₿0.000000026	$0.000229 ₿0.000000017	$188.39K ₿27.48	$2.39M ₿214.96	$2.39M ₿0
2457	Strike STRIKE	$0.1323	-2.69	$2.38M	$0.1414	$0.1319	$23.38K	$3.31M	$2.38M
2458	Edge Matrix Computing EMC	$0.01093 ₿0.000026	-2.70	$2.38M ₿0	$0.01128 ₿0.000026	$0.01092 ₿0.000024	$27.9K ₿10.02	$10.71M ₿26.37K	$2.38M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Carbify CBY	$0.2418 ₿0.000059	-0.06	$2.37M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$149.69K ₿3.76	$12.06M ₿2.96K	$2.37M ₿582.93
2460	MNet Continuum NUUM	$0.01779 ₿0.00000062	-21.59	$2.37M ₿0	$0.02299 ₿0.00000067	$0.01379 ₿0.00000059	$479.69K ₿2.99	$17.79M ₿625.96	$2.37M ₿0
2462	EDUM EDUM	$0.3815 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$2.03K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2464	Pikamoon PIKA	$0.0001351 ₿0.000000027	11.93	$2.37M ₿0	$0.0001359 ₿0.000000028	$0.0001192 ₿0.000000024	$13.72K ₿8.73	$6.21M ₿1.36K	$2.37M ₿0
2465	ZBIT•BLUE•BITCOIN ZBIT	$0.1125 ₿0.000039	3.56	$2.36M ₿893.25	$0.1171 ₿0.000086	$0.1076 ₿0.000034	$2.31K ₿13.75	$2.36M ₿893.25	$2.36M ₿893.25
2466	Autonomous Virtual Beings AVB	$0.002362	-3.83	$2.36M	$0.002475	$0.002319	$338.63K	$2.36M	$2.36M
2469	GET Protocol GET	$0.4953 ₿0.000042	-4.28	$2.36M ₿514.19	$0.5192 ₿0.000044	$0.4715 ₿0.000039	$649.92 ₿3.44	$11.36M ₿967.58	$2.36M ₿514.19
2470	cbBTC Core Morpho Vault GTCBBTCC	$83,984	-0.31	$2.35M	$84,473	$82,960	$0	$2.35M	$2.35M
2471	Aimonica Brands AIMONICA	$0.002344	-21.46	$2.35M	$0.003012	$0.002227	$992.79K	$2.35M	$2.35M
2473	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,081	-0.57	$2.35M	$83,952	$82,031	$10K	$2.35M	$2.35M
2474	Portugal National Team Fan Token POR	$0.6535 ₿0.000046	-1.65	$2.34M ₿203.32	$0.6697 ₿0.000047	$0.6492 ₿0.000042	$146.57K ₿15.32	$13.03M ₿936.56	$2.34M ₿203.32
2475	Tri Sigma TRISIG	$0.002341	-11.94	$2.34M	$0.002687	$0.002305	$577.93K	$2.34M	$2.34M
2476	Decentral Games DG	$0.002499 ₿0.00000057	1.01	$2.34M ₿437.08	$0.002501 ₿0.00000062	$0.002173 ₿0.00000055	$12.49 ₿0	$2.34M ₿437.08	$2.34M ₿437.08
2477	Film.io FAN	$0.001116	-0.89	$2.33M	$0.001127	$0.001114	$39.16K	$11.17M	$2.33M
2478	Pear Protocol PEAR	$0.007977	0.07	$2.33M	$0.008025	$0.007828	$2.64K	$7.98M	$2.33M
2479	AsMatch ASM	$0.1293 ₿0.0000038	-1.36	$2.33M ₿68.7	$0.1329 ₿0.0000041	$0.1287 ₿0.0000037	$1.77K ₿2.92	$12.93M ₿381.19	$2.33M ₿68.7
2480	Dog Wif Nunchucks NINJA	$0.00233 ₿0.00000017	-4.39	$2.33M ₿0	$0.002472 ₿0.00000018	$0.002314 ₿0.00000016	$4.43K ₿2.36	$2.33M ₿170.63	$2.33M ₿0
2481	Dvision Network DVI	$0.009428 ₿0.00000051	3.37	$2.33M ₿127.08	$0.0096 ₿0.00000053	$0.009077 ₿0.00000049	$161.77K ₿14.52	$9.43M ₿514.95	$2.33M ₿127.08
2482	neur.sh NEUR	$0.002563	-1.55	$2.33M	$0.002854	$0.002514	$1.58M	$2.56M	$2.33M
2483	Bridged TrueUSD TUSD	$0.9926 ₿0.000014	-0.26	$2.32M ₿0	$0.9959 ₿0.000014	$0.9799 ₿0.000014	$161.86 ₿0.03	$2.32M	$2.32M ₿0
2484	Dolan Duck DOLAN	$0.02362 ₿0.00000019	-6.36	$2.32M ₿0	$0.02523 ₿0.00000024	$0.0233 ₿0.00000016	$102.28K ₿1.34	$2.32M ₿19.47	$2.32M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	UpRock UPT	$0.01085	-1.01	$2.32M	$0.01103	$0.01083	$68.59K	$10.84M	$2.32M
2486	Meter MTRG	$0.07196 ₿0.000027	-7.68	$2.32M ₿985.73	$0.08093 ₿0.000027	$0.07192 ₿0.000025	$3.41K ₿3.01	$3.51M ₿1.28K	$2.32M ₿985.73
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05023 ₿0.00000060	$0.0483 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Ctrl CTRL	$0.01126	2.79	$2.31M	$0.01131	$0.01088	$732.68K	$2.7M	$2.31M
2488	DrPepe.ai BRYAN	$0.0000000026	-0.82	$2.31M	$0.000000002697	$0.000000002527	$943.85	$2.31M	$2.31M
2489	COFFEE COFE	$0.0002888	-1.84	$2.31M	$0.0002942	$0.0002831	$412.69	$2.31M	$2.31M
2490	Arcana Network XAR	$0.005627 ₿0.0000027	-0.34	$2.3M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$103.1K ₿67.02	$5.63M	$2.3M ₿0
2492	Okayeg OKAYEG	$0.00000547	16.54	$2.3M	$0.00000553	$0.00000465	$17.6K	$2.3M	$2.3M
2494	Zulu Network ZULU	$0.01585	3.34	$2.29M	$0.01615	$0.01512	$174.9K	$15.87M	$2.29M
2495	ICB Network ICBX	$0.0002864	-12.54	$2.29M	$0.0003735	$0.000281	$70.43K	$28.65M	$2.29M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Iron Bank EURO IBEUR	$0.7621 ₿0.000015	-0.04	$2.29M ₿235.82	$0.7634 ₿0.000015	$0.7555 ₿0.000015	$1.25K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2498	Gamer Arena GAU	$0.006791 ₿0.0000017	-0.05	$2.29M ₿491.89	$0.006809 ₿0.0000019	$0.006777 ₿0.0000016	$196.05K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2499	The Big Five BFT	$0.00002341 ₿0.0000000068	1.45	$2.28M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$77.76K ₿0.31	$2.34M ₿690.56	$2.28M ₿570.54
2500	Azuro Protocol AZUR	$0.01149	0.13	$2.28M	$0.01155	$0.01122	$116.57K	$11.49M	$2.28M
2501	ION ION	$107.23 ₿0.0054	-5.01	$2.28M ₿116.95	$113.5 ₿0.0057	$106.62 ₿0.0054	$2.44K ₿0.07	$2.28M ₿116.95	$2.28M ₿116.95
2502	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002282	-8.01	$2.28M	$0.002549	$0.002252	$1.29K	$2.28M	$2.28M
2503	Cortensor COR	$0.004517	0.12	$2.28M	$0.004573	$0.004442	$2.08K	$4.52M	$2.28M
2504	Anchor Protocol ANC	$0.006543 ₿0.00000028	2.92	$2.28M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$58.61K ₿2.18	$6.51M ₿282.54	$2.28M ₿99
2505	Verse VERSE	$0.00008022 ₿0.0000000052	-5.93	$2.27M ₿67.47	$0.00008759 ₿0.0000000055	$0.00007644 ₿0.0000000051	$40.34K ₿1.42	$15.59M ₿1.02K	$2.27M ₿67.47
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}