หน้าผลลัพธ์ 21 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2428	SelfKey KEY	$0.0004638 ₿0.00000013	14.54	$2.78M ₿825.81	$0.0004848 ₿0.00000014	$0.000403 ₿0.00000013	$227.78K ₿246.22	$2.78M ₿825.81	$2.78M ₿825.81
2429	IMPT IMPT	$0.0023 ₿0.000000060	-0.10	$2.78M ₿72.04	$0.002339 ₿0.000000061	$0.002282 ₿0.000000060	$246.95K ₿1.99	$3.79M ₿130.64	$2.78M ₿72.04
2430	Talken TALK	$0.01186 ₿0.0000036	3.49	$2.78M ₿724.25	$0.01232 ₿0.0000036	$0.01116 ₿0.0000034	$34.41K ₿1.31	$5.93M ₿1.78K	$2.78M ₿724.25
2431	Synk SYNK	$0.02777	19.40	$2.78M	$0.02928	$0.0232	$60.91K	$2.78M	$2.78M
2432	Agave Token AGVE	$27.76 ₿0.00076	0.21	$2.78M ₿21.42	$28.09 ₿0.00081	$27.56 ₿0.00076	$95.01 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2433	Unibot UNIBOT	$2.78 ₿0.00026	0.56	$2.77M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$138.94K ₿45.94	$2.77M ₿264.07	$2.77M ₿264.07
2435	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	0.45	$2.77M ₿50.38	$0.02443 ₿0.00000044	$0.02424 ₿0.00000043	$255.85K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2437	OSMI OSMI	$0.01242	0.97	$2.77M	$0.01255	$0.01203	$64.96K	$3.24M	$2.77M
2438	Upland SPARKLET	$0.01413	-0.03	$2.76M	$0.01427	$0.01407	$780.84K	$14.14M	$2.76M
2440	PAR Stablecoin PAR	$1.23 ₿0.000015	1.14	$2.75M ₿33.47	$1.24 ₿0.000014	$1.21 ₿0.000013	$2.37K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2441	TITAN TITAN	$0.104	-3.96	$2.75M	$0.1113	$0.09024	$78.62K	$4.16M	$2.75M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02665 ₿0.00000028	$0.02434 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	Gridcoin GRC	$0.005637 ₿0.000000099	18.58	$2.73M ₿45.83	$0.005644 ₿0.000000099	$0.004475 ₿0.000000089	$278.01 ₿0	$2.82M	$2.73M ₿45.83
2445	Dogebonk DOBO	$0.000000005009 ₿0.00000000000014	0.62	$2.73M ₿80.11	$0.000000005025 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$79.83 ₿0.12	$5.01M ₿146.4	$2.73M ₿80.11
2446	ScPrime SCP	$0.04866 ₿0.0000025	4.18	$2.73M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$8.22K ₿0.01	$2.73M ₿137.84	$2.73M ₿137.29
2447	TOMI TOMI	$0.001715 ₿0.000010	3.81	$2.73M ₿1.22K	$0.001928 ₿0.000010	$0.001652 ₿0.0000099	$4.47M ₿267.23	$2.74M ₿1.47K	$2.73M ₿1.22K
2448	LIMBO LIMBO	$0.00274	-5.31	$2.72M	$0.002922	$0.00264	$217.75K	$2.72M	$2.72M
2449	Poolz Finance POOLX	$0.5293 ₿0.000081	4.31	$2.72M ₿399.74	$0.5323 ₿0.000081	$0.4942 ₿0.000075	$123.61K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2450	Keep3rV1 KP3R	$6.25 ₿0.0014	-0.32	$2.72M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$768.44K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2451	Populous PPT	$0.07504 ₿0.00000073	-2.19	$2.72M ₿26.78	$0.08234 ₿0.00000096	$0.06444 ₿0.00000063	$1.25K ₿4.74	$4M ₿39.36	$2.72M ₿26.78
2452	Cream CREAM	$1.17 ₿0.00069	-2.02	$2.72M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$128.9K ₿588.78	$3.43M ₿6.23K	$2.72M ₿530.76
2453	AthenaDAO ATH	$0.3106 ₿0.000011	2.37	$2.71M ₿93.53	$0.3114 ₿0.000012	$0.2837 ₿0.000011	$4.28K ₿0.01	$9.32M ₿359.83	$2.71M ₿93.53
2454	City Tycoon Games CTG	$0.226 ₿0.0000019	-0.95	$2.71M ₿22.71	$0.2289 ₿0.0000019	$0.2256 ₿0.0000018	$60.89K ₿0.21	$226.07M ₿1.89K	$2.71M ₿22.71
2455	Meter MTRG	$0.08402 ₿0.000027	-2.36	$2.71M ₿985.73	$0.08607 ₿0.000027	$0.08002 ₿0.000025	$28.08K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
2456	Spookyswap BOO	$0.2731 ₿0.000036	-1.11	$2.71M ₿367.38	$0.2923 ₿0.000038	$0.2706 ₿0.000033	$64.07K ₿9.63	$3.73M ₿505.9	$2.71M ₿367.38
2457	Realis Worlds REALIS	$0.002842	-5.17	$2.71M	$0.00306	$0.002736	$353.25K	$2.83M	$2.71M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-4.07	$2.7M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$580.05K ₿152.61	$2.7M ₿569.09	$2.7M ₿569.09
2460	Moonsama SAMA	$0.003615 ₿0.00000025	14.30	$2.7M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$36.94K ₿1.36	$3.62M ₿251.16	$2.7M ₿135.53
2464	Apeiron APRS	$0.01381 ₿0.000011	-1.51	$2.69M ₿0	$0.01407 ₿0.000013	$0.01373 ₿0.000011	$160.27K ₿186.13	$13.8M ₿11.93K	$2.69M ₿0
2466	eBTC EBTC	$94,263	-0.21	$2.68M	$95,606	$93,309	$40.45K	$2.68M	$2.68M
2467	Thought THT	$0.005071 ₿0.0000012	7.40	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004722 ₿0.0000011	$8.97K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2468	Frodo the Virtual Samurai FROG	$0.000535	9.11	$2.67M	$0.000538	$0.0004711	$202.57K	$2.67M	$2.67M
2469	VNX Gold VNXAU	$106.49 ₿0.0011	-0.40	$2.67M ₿11.16	$107.82 ₿0.0011	$105.11 ₿0.0010	$72.36K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2470	Music by Virtuals MUSIC	$0.002678	30.76	$2.67M	$0.003137	$0.002048	$83.6K	$2.67M	$2.67M
2471	Roaring Kitty $ROAR	$0.002671	-1.61	$2.67M	$0.002751	$0.002648	$51.74K	$2.67M	$2.67M
2472	Dog Wif Nunchucks NINJA	$0.002657 ₿0.00000017	5.91	$2.66M ₿0	$0.00267 ₿0.00000018	$0.002468 ₿0.00000016	$6.92K ₿2.36	$2.66M ₿170.63	$2.66M ₿0
2475	Omax OMAX	$0.0002956 ₿0.000000016	1.75	$2.66M ₿145.1	$0.0002995 ₿0.000000016	$0.0002862 ₿0.000000014	$285K ₿37.79	$2.66M ₿145.1	$2.66M ₿145.1
2476	cbBTC Core Morpho Vault GTCBBTCC	$94,999	-1.01	$2.66M	$96,034	$94,752	$0	$2.66M	$2.66M
2478	Seedify NFT Space SNFTS	$0.0005287 ₿0.000000060	3.37	$2.66M ₿281.06	$0.0005297 ₿0.000000061	$0.00051 ₿0.000000059	$8.89 ₿0.35	$10.58M ₿1.2K	$2.66M ₿281.06
2481	0xGasless 0XGAS	$0.2405 ₿0.0000070	37.74	$2.65M ₿77.29	$0.2412 ₿0.0000078	$0.1746 ₿0.0000068	$38.61K ₿0.41	$2.65M ₿77.29	$2.65M ₿77.29
2483	Ethos ETHOS	$0.001734	-4.39	$2.64M	$0.001952	$0.001686	$1.75K	$8.67M	$2.64M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Bitcoin 2 BTC2	$0.1467 ₿0.0000059	-0.10	$2.63M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.26K ₿0.02	$2.63M ₿107.27	$2.63M ₿107.27
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05677 ₿0.00000060	$0.05459 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	LogX Network LOGX	$0.01181	-8.06	$2.63M	$0.01398	$0.01173	$379.79K	$11.81M	$2.63M
2489	Safemars SAFEMARS	$0.000000006845 ₿0.00000000000016	-2.23	$2.62M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006845 ₿0.00000000000016	$15.63K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2490	BarnBridge BOND	$0.269 ₿0.000059	-1.79	$2.63M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$530.45K ₿187.58	$2.69M ₿594.91	$2.63M ₿575.75
2493	Dejitaru Tsuka TSUKA	$0.002628 ₿0.00000056	1.07	$2.63M ₿551	$0.002673 ₿0.00000060	$0.002599 ₿0.00000054	$77.53K ₿8.92	$2.63M ₿551	$2.63M ₿551
2495	Strike STRIKE	$0.1453	-1.70	$2.62M	$0.1537	$0.1411	$5.03K	$3.63M	$2.62M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2497	Anchor Protocol ANC	$0.007458 ₿0.00000028	1.23	$2.61M ₿99	$0.008378 ₿0.00000030	$0.006601 ₿0.00000027	$87.85K ₿2.18	$7.46M ₿282.54	$2.61M ₿99
2498	Primate PRIMATE	$0.001589 ₿0.000000072	-69.21	$2.61M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$24.67 ₿0	$3.28M ₿148.59	$2.61M ₿14.09
2499	Passage PASG	$0.002145 ₿0.00000068	-14.45	$2.61M ₿515.74	$0.002554 ₿0.00000068	$0.00211 ₿0.00000065	$18.1K ₿0.45	$2.87M ₿846.47	$2.61M ₿515.74
2500	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2501	Okayeg OKAYEG	$0.00000617	7.93	$2.59M	$0.00000739	$0.00000566	$55.3K	$2.59M	$2.59M
2503	UX Chain UX	$0.0005834 ₿0.000000063	36.02	$2.59M ₿281.48	$0.0006131 ₿0.000000064	$0.0004096 ₿0.000000062	$43.46K ₿1.63	$7.17M ₿780.47	$2.59M ₿281.48
2504	Okratech Token ORT	$0.002967 ₿0.00000017	-3.06	$2.58M ₿62	$0.003088 ₿0.00000020	$0.002965 ₿0.00000015	$292.26K ₿31.58	$2.59M ₿154.96	$2.58M ₿62
2505	Dvision Network DVI	$0.01046 ₿0.00000051	1.56	$2.58M ₿127.08	$0.01052 ₿0.00000053	$0.01021 ₿0.00000049	$198.38K ₿14.52	$10.46M ₿514.95	$2.58M ₿127.08
2506	Agent YP by Virtuals AIYP	$0.002584	18.95	$2.58M	$0.002705	$0.002172	$6.58K	$2.58M	$2.58M
2507	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,071	-1.10	$2.58M	$95,442	$93,715	$26.6K	$2.58M	$2.58M
2508	Ternoa CAPS	$0.001409 ₿0.00000035	-5.39	$2.58M ₿535.48	$0.001491 ₿0.00000036	$0.001405 ₿0.00000033	$71.92K ₿8.03	$3.52M ₿873.85	$2.58M ₿535.48
2510	Mirror Protocol MIR	$0.01649 ₿0.0000010	4.10	$2.57M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$100.15K ₿5.82	$6.11M ₿393.75	$2.57M ₿165.81
2511	TLX TLX	$0.04411	0.10	$2.57M	$0.04452	$0.04346	$2.22	$3.09M	$2.57M
2513	Ben the Dog BENDOG	$0.002561	8.68	$2.56M	$0.002558	$0.0023	$102.9K	$2.56M	$2.56M
2515	Shark Cat SC	$0.002625 ₿0.0000012	-9.59	$2.6M ₿0	$0.002947 ₿0.0000014	$0.002597 ₿0.0000010	$427.82K ₿158.64	$2.6M ₿1.27K	$2.6M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01203 ₿0.00000012	$0.003975 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Dagger XDAG	$0.002008 ₿0.00000010	-3.51	$2.56M ₿124.62	$0.002109 ₿0.00000010	$0.002003 ₿0.000000093	$301.61K ₿0.44	$2.91M ₿145.41	$2.56M ₿124.62
2518	KIP KIP	$0.0013	-2.86	$2.55M	$0.001407	$0.001283	$71.73K	$13M	$2.55M
2519	Defactor FACTR	$0.02093 ₿0.0000027	-2.08	$2.55M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$50.65K ₿7.21	$6.28M ₿816.11	$2.55M ₿310.35
2520	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2521	Wrapped MistCoin WMC	$5.55 ₿0.00036	-6.51	$2.54M ₿0	$6.03 ₿0.00047	$5.55 ₿0.00035	$8.55K ₿8.65	$3.32M ₿80.86	$2.54M ₿0
2522	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2524	Amocucinare AMORE	$0.003097	-5.25	$2.53M	$0.003269	$0.002472	$38.27K	$3.07M	$2.53M
2525	LEOX LEOX	$0.04989 ₿0.000017	-0.76	$2.53M ₿438.32	$0.05095 ₿0.000018	$0.04968 ₿0.000017	$7.9K ₿3.85	$2.53M ₿1.2K	$2.53M ₿438.32
2526	Altair AIR	$0.00641 ₿0.00000050	-3.58	$2.53M ₿197.5	$0.006743 ₿0.00000050	$0.006277 ₿0.00000048	$24.7K ₿0.27	$3.04M ₿237.39	$2.53M ₿197.5
2527	Musk It MUSKIT	$0.002526	15.61	$2.53M	$0.003235	$0.002185	$828.53K	$2.53M	$2.53M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.31	$2.51M	$1	$0.9955	$4.84K	$2.51M	$2.51M
2534	Rifampicin $RIF	$0.002485	-6.47	$2.5M	$0.002754	$0.002488	$9.27M	$2.5M	$2.5M
2535	Areon Network AREA	$0.02108 ₿0.0000017	-12.40	$2.5M ₿208.13	$0.02413 ₿0.0000017	$0.02105 ₿0.0000016	$110.58K ₿13.4	$5.27M ₿428.26	$2.5M ₿208.13
2537	DUKO DUKO	$0.0002494 ₿0.000000021	1.60	$2.5M ₿0	$0.0002569 ₿0.000000026	$0.0002441 ₿0.000000017	$168.27K ₿27.48	$2.5M ₿214.96	$2.5M ₿0
2540	KIRA Network KEX	$0.01111 ₿0.0000011	-0.95	$2.49M ₿259.83	$0.01123 ₿0.0000012	$0.0108 ₿0.0000011	$45.49K ₿5.51	$3.33M ₿347.99	$2.49M ₿259.83
2541	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1378	0.06	$2.48M	$0.1386	$0.1375	$84.02K	$13.78M	$2.48M
2542	Cyberperp CYB	$1.3	0.12	$2.48M	$1.35	$1.28	$76.35K	$13.01M	$2.48M
2545	Regen REGEN	$0.01669 ₿0.0000010	0.38	$2.48M ₿161.13	$0.01727 ₿0.0000011	$0.01637 ₿0.0000010	$1.36K ₿0.1	$2.48M ₿161.13	$2.48M ₿161.13
2546	Bozo Benk BOZO	$0.003089 ₿0.00000032	-3.61	$2.47M ₿257.29	$0.003491 ₿0.00000039	$0.003012 ₿0.00000031	$11.01K ₿0.43	$2.47M ₿257.3	$2.47M ₿257.29
2547	Iron Bank EURO IBEUR	$0.823 ₿0.000015	0.21	$2.47M ₿235.82	$0.8294 ₿0.000015	$0.819 ₿0.000015	$1.41K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2548	Decentral Games DG	$0.002636 ₿0.00000057	-6.35	$2.47M ₿437.08	$0.002817 ₿0.00000062	$0.002372 ₿0.00000055	$21.97 ₿0	$2.47M ₿437.08	$2.47M ₿437.08
2549	Nostra NSTR	$0.02464	-0.36	$2.47M	$0.02514 ₿0.	$0.02436 ₿0.	$36.02K ₿0	$2.47M	$2.47M
2551	Balance Tokens BALN	$0.09366 ₿0.0000028	0.37	$2.46M ₿0	$0.09516 ₿0.0000029	$0.09286 ₿0.0000028	$1.88K ₿0.07	$2.46M ₿41.62	$2.46M ₿0
2553	EverRise RISE	$0.00003424 ₿0.0000000017	-0.53	$2.45M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.59K ₿0.14	$2.45M ₿128.78	$2.45M ₿128.62
2554	Electronic Gulden EFL	$0.1167 ₿0.0000024	1.19	$2.45M ₿51.7	$0.1297 ₿0.0000024	$0.1138 ₿0.0000024	$3.44 ₿0	$2.45M ₿51.7	$2.45M ₿51.7
2556	Crash On Base CRASH	$0.002558	32.16	$2.45M	$0.002641	$0.001936	$43.66K	$2.45M	$2.45M
2558	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.23	$2.45M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$41.32K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2559	Fjord Foundry FJO	$0.2316	2.73	$2.45M	$0.2343	$0.2249	$545.11K	$20.38M	$2.45M
2560	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2561	Kizuna KIZUNA	$0.000000002509 ₿0.00000000000022	-3.15	$2.41M ₿213.6	$0.000000002976 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$71.59K ₿2.75	$2.41M ₿213.6	$2.41M ₿213.6
2563	Aura Network AURA	$0.006154 ₿0.00000061	-5.73	$2.43M ₿191.35	$0.006824 ₿0.00000062	$0.006016 ₿0.00000058	$18.21K ₿4.73	$6.15M ₿618.56	$2.43M ₿191.35
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}