หน้าผลลัพธ์ 21 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2497	Portugal National Team Fan Token POR	$0.8496 ₿0.000046	0.95	$3.05M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$197.94K ₿15.32	$16.93M ₿936.56	$3.05M ₿203.32
2500	cbBTC Core Morpho Vault GTCBBTCC	$108,477	1.35	$3.04M	$108,531	$105,344	$0	$3.04M	$3.04M
2501	Furmula FURM	$0.004041	1.52	$3.03M	$0.004081	$0.00388	$499.46K	$3.73M	$3.03M
2502	Typus TYPUS	$0.0152	-1.06	$3.03M	$0.01556	$0.01486	$72.23K	$15.13M	$3.03M
2505	Pigcoin PIG	$0.000001049 ₿0.00000000050	-0.13	$3.02M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$29.31K ₿3.11K	$3.02M ₿1.52K	$3.02M ₿0
2506	Data Ownership Protocol DOP	$0.0002979	-1.40	$3.02M	$0.000306	$0.0002932	$3.25M	$6.96M	$3.02M
2511	Terminus TERMINUS	$0.03006	-6.70	$3.01M	$0.03222	$0.02873	$1.01M	$3.01M	$3.01M
2512	MEMENTO•MORI (Runes) MORI	$0.03005	-5.28	$3M	$0.03237	$0.02889	$2.93K	$3M	$3M
2514	BitShares BTS	$0.001107 ₿0.000000055	0.19	$3M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$88.99K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2515	Legend of Arcadia ARCA	$0.01558	1.48	$3M	$0.01752	$0.01369	$144.17K	$15.58M	$3M
2516	Navigator Exchange NAVI	$0.9922 ₿0.000011	0.29	$2.99M ₿34.56	$0.9911 ₿0.000013	$0.9216 ₿0.000010	$44.14K ₿1.1	$2.99M ₿34.56	$2.99M ₿34.56
2517	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01372 ₿0.00000012	$0.004532 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Boomer BOOMER	$0.003214 ₿0.000000057	0.73	$2.98M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$672.19K ₿2.45	$2.98M ₿52.87	$2.98M ₿0
2520	Neutaro NTMPI	$0.02167 ₿0.00000055	-4.82	$2.98M ₿0	$0.02305 ₿0.00000058	$0.02156 ₿0.00000053	$201.58K ₿0.71	$8.67M ₿21.09	$2.98M ₿0
2521	Dogebonk DOBO	$0.000000005438 ₿0.00000000000014	1.75	$2.97M ₿80.11	$0.000000005453 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$133.34 ₿0.12	$5.45M ₿146.4	$2.97M ₿80.11
2522	Digits DAO DIGITS	$0.003752 ₿0.00000011	-3.36	$2.97M ₿94.57	$0.003896 ₿0.00000011	$0.003655 ₿0.00000011	$12.86K ₿0.21	$3.75M ₿119.6	$2.97M ₿94.57
2523	Ctrl CTRL	$0.01441	7.90	$2.96M	$0.01441	$0.01325	$31.72K	$3.46M	$2.96M
2524	Yield Yak YAK	$296.44 ₿0.0090	0.59	$2.96M ₿90.91	$297.18 ₿0.0092	$287.57 ₿0.0089	$2.17K ₿0.23	$2.96M ₿90.91	$2.96M ₿90.91
2525	Lattice Token LTX	$0.09235 ₿0.0000030	-0.02	$2.96M ₿97.61	$0.103 ₿0.0000030	$0.08911 ₿0.0000021	$28.12K ₿0.84	$9.24M ₿304.21	$2.96M ₿97.61
2527	K9 Finance DAO KNINE	$0.00000459 ₿0.0000000011	-2.46	$2.96M ₿0	$0.00000475 ₿0.0000000013	$0.00000451 ₿0.0000000011	$161.78K ₿12.44	$4.59M ₿1.18K	$2.96M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2503 ₿0.0000023	$0.2406 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Saber SBR	$0.001306 ₿0.000000053	-0.93	$2.96M ₿63.3	$0.001323 ₿0.000000055	$0.001289 ₿0.000000052	$108.2K ₿3.19	$4.01M ₿63.3	$2.96M ₿63.3
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	NORMIE NORMIE	$0.003027 ₿0.0000013	-0.75	$2.96M ₿1.35K	$0.003057 ₿0.0000017	$0.002673 ₿0.0000013	$45.97K ₿173.14	$2.96M ₿1.35K	$2.96M ₿1.35K
2530	Elastic Finance Token EEFI	$50.66	-0.80	$2.95M	$51.12	$49.59	$5.15K	$2.95M	$2.95M
2531	SuiPad SUIP	$0.04269 ₿0.0000015	8.26	$2.94M ₿105.35	$0.04356 ₿0.0000016	$0.03568 ₿0.0000015	$321.79K ₿1.96	$4.26M ₿159.56	$2.94M ₿105.35
2532	Arcana Network XAR	$0.006166 ₿0.0000027	1.23	$2.94M ₿0	$0.006172 ₿0.0000028	$0.005847 ₿0.0000026	$216.52K ₿67.02	$6.17M	$2.94M ₿0
2534	Radiant RXD	$0.0002206 ₿0.000000028	-2.72	$2.94M ₿294.22	$0.000227 ₿0.000000031	$0.0002168 ₿0.000000028	$20.15K ₿2.16	$2.94M ₿595.34	$2.94M ₿294.22
2536	CatSlap SLAP	$0.0007442	0.55	$2.94M	$0.0007452	$0.0007129	$2.59K	$5.62M	$2.94M
2537	PLEARN PLN	$0.03241 ₿0.0000018	-0.02	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$390.49K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2538	Aviator AVI	$0.0004206 ₿0.000000077	8.42	$2.92M ₿520.3	$0.000433 ₿0.000000086	$0.0003654 ₿0.000000076	$51.53K ₿3.36	$3.88M ₿716.1	$2.92M ₿520.3
2539	BitBonk BBONK	$0.000009739	0.02	$2.92M	$0.000009809	$0.000009739	$5.11	$6.82M	$2.92M
2542	Dog Wif Nunchucks NINJA	$0.002908 ₿0.00000017	-2.40	$2.91M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$5K ₿2.36	$2.91M ₿170.63	$2.91M ₿0
2543	Biconomy Exchange Token BIT	$0.00001014 ₿0.000000000079	-3.50	$2.91M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001012 ₿0.000000000076	$1.83M ₿10.93	$6.18M ₿50.99	$2.91M ₿23.86
2544	Colony Avalanche Index CAI	$90.78 ₿0.0039	0.71	$2.9M ₿39.46	$91.46 ₿0.0040	$87.48 ₿0.0038	$4.55K ₿1.19	$2.9M ₿12.39	$2.9M ₿39.46
2545	LandWolf WOLF	$0.0002902	1.09	$2.9M	$0.0002942	$0.0002793	$678.73K	$2.9M	$2.9M
2546	Cosplay Token COT	$0.003084 ₿0.00000062	0.55	$2.89M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$48.95K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2547	Boop BOOP	$0.00002903 ₿0.0000000060	2.20	$2.89M ₿0	$0.00002913 ₿0.0000000060	$0.00002771 ₿0.0000000038	$13.49K ₿31.66	$2.89M ₿609.01	$2.89M ₿0
2548	Sekuya Multiverse SKYA	$0.007231	-4.15	$2.89M	$0.007593	$0.006856	$171.42K	$7.23M	$2.89M
2549	Populous PPT	$0.0796 ₿0.00000073	-6.21	$2.89M ₿26.78	$0.08487 ₿0.00000096	$0.0759 ₿0.00000063	$154.53 ₿4.74	$4.24M ₿39.36	$2.89M ₿26.78
2550	mStable USD MUSD	$1 ₿0.000014	0.69	$2.88M ₿45.25	$1 ₿0.000014	$0.9566 ₿0.000013	$73.04 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2552	Hapi HAPI	$3.94 ₿0.00037	1.34	$2.88M ₿266.25	$3.95 ₿0.00039	$3.81 ₿0.00036	$40.9K ₿6.87	$2.95M ₿273.17	$2.88M ₿266.25
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	LiquidDriver LQDR	$0.2826 ₿0.000010	1.51	$2.88M ₿43.69	$0.2866 ₿0.000010	$0.272 ₿0.000010	$12.67K ₿0.42	$2.88M	$2.88M ₿43.69
2555	Osmosis allETH ETH	$2,593.44	1.57	$2.88M	$2,597.77	$2,458.74	$742.69K	$2.88M	$2.88M
2557	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2559	LETSTOP STOP	$0.05818	-0.73	$2.87M	$0.06175	$0.05785	$1.07M	$5.81M	$2.87M
2560	Shark Cat SC	$0.002889 ₿0.0000012	1.33	$2.86M ₿0	$0.00289 ₿0.0000014	$0.002785 ₿0.0000010	$591.66K ₿158.64	$2.86M ₿1.27K	$2.86M ₿0
2561	Stable STABLE	$2.86 ₿0.00010	14.92	$2.86M ₿0	$2.86 ₿0.00010	$2.35 ₿0.000095	$106.08 ₿0.06	$2.86M	$2.86M ₿0
2562	Hoge Finance HOGE	$0.00000688 ₿0.00000000039	0.93	$2.86M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.76K ₿0.27	$2.86M ₿162.28	$2.86M ₿162.28
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.217 ₿0.0000020	$0.1912 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2569	Merkle Trade MKL	$0.1088	3.98	$2.84M	$0.1088	$0.1033	$6.73K	$10.88M	$2.84M
2570	BarnBridge BOND	$0.2898 ₿0.000059	1.21	$2.84M ₿575.75	$0.2923 ₿0.000063	$0.2809 ₿0.000058	$482.22K ₿187.58	$2.9M ₿594.91	$2.84M ₿575.75
2571	Thruster THRUST	$0.02173	1.33	$2.83M	$0.02174	$0.02068	$4.89K	$10.87M	$2.83M
2572	Ledger AI LEDGER	$0.001313	-1.93	$2.83M	$0.001344	$0.001218	$18.99K	$4.13M	$2.83M
2573	FOMO FOMO	$0.0000283	-3.42	$2.83M	$0.00002983	$0.00002657	$105.65K	$2.83M	$2.83M
2575	Rave KRAV	$0.002816 ₿0.00000062	1.56	$2.82M ₿636.36	$0.00282 ₿0.00000095	$0.002674 ₿0.00000059	$111.33 ₿26.77	$28.2M ₿6.36K	$2.82M ₿636.36
2577	Mindscraft MINDS	$0.002764	0.66	$2.8M	$0.002842	$0.002644	$46.88K	$2.8M	$2.8M
2578	Frodo the Virtual Samurai FROG	$0.0005585	7.40	$2.8M	$0.0005786	$0.0004849	$138.86K	$2.8M	$2.8M
2580	Sylo SYLO	$0.0004773 ₿0.000000039	9.60	$2.79M ₿166.14	$0.0004773 ₿0.000000042	$0.0004324 ₿0.000000039	$1.94M ₿19.13	$4.71M ₿399.5	$2.79M ₿166.14
2582	TopGoal GOAL	$0.005201 ₿0.0000010	2.15	$2.79M ₿0	$0.005203 ₿0.0000011	$0.004914 ₿0.0000010	$35.71K ₿1.82	$5.2M	$2.79M ₿0
2583	Banano BAN	$0.001739 ₿0.00000011	-0.94	$2.79M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$10.7K ₿0.37	$3.34M ₿212.65	$2.79M ₿173.45
2584	Gala Music MUSIC	$0.01882 ₿0.0000017	1.47	$2.79M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$124.01K ₿94	$2.79M ₿184.09	$2.79M ₿184.09
2586	Zenrock ROCK	$0.01542	1.33	$2.78M	$0.01608	$0.01501	$28.44K	$15.38M	$2.78M
2587	Doland Tremp TREMP	$0.02777 ₿0.0000098	-3.53	$2.78M ₿0	$0.02879 ₿0.000011	$0.02678 ₿0.0000096	$2.6M ₿19.67	$2.78M	$2.78M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2590	DUKO DUKO	$0.0002771 ₿0.000000021	1.89	$2.77M ₿0	$0.000282 ₿0.000000026	$0.0002698 ₿0.000000017	$129.65K ₿27.48	$2.77M ₿214.96	$2.77M ₿0
2591	XANA XETA	$0.0008159 ₿0.00000013	-1.46	$2.77M ₿295	$0.000828 ₿0.00000015	$0.0008128 ₿0.00000011	$231.88K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2592	MongCoin MONG	$0.000000004014 ₿0.00000000000025	-0.12	$2.77M ₿0	$0.000000004022 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$2.01M ₿33.26	$2.77M	$2.77M ₿0
2593	Party PARTY	$0.001345	-6.64	$2.76M	$0.001513	$0.00131	$21.39K	$2.76M	$2.76M
2594	Commune AI COMAI	$0.03924 ₿0.000018	-3.69	$2.76M ₿1.2K	$0.04096 ₿0.000019	$0.03735 ₿0.000017	$97.1K ₿6.9	$39.25M ₿18.4K	$2.76M ₿1.2K
2595	Charles the Chad CHAD	$0.002757	-2.10	$2.76M	$0.002835	$0.002636	$13.01K	$2.76M	$2.76M
2596	OpenOcean OOE	$0.005464 ₿0.00000029	0.44	$2.76M ₿148.08	$0.00552 ₿0.00000029	$0.005329 ₿0.00000029	$198.34K ₿5.56	$5.47M ₿293.51	$2.76M ₿148.08
2597	Moonsama SAMA	$0.003691 ₿0.00000025	-0.22	$2.75M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$52.34K ₿1.36	$3.69M ₿251.16	$2.75M ₿135.53
2598	Astrafer ASTRAFER	$0.008507 ₿0.0000057	0.01*	$2.75M ₿895.54	$0.008507 ₿0.0000057	$0.008445 ₿0.0000054	$1.76 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2599	Common Wealth WLTH	$0.003368	-4.41	$2.75M	$0.003523	$0.003365	$99.29K	$3.32M	$2.75M
2601	Ternoa CAPS	$0.001501 ₿0.00000035	0.39	$2.74M ₿535.48	$0.0015 ₿0.00000036	$0.001471 ₿0.00000033	$53.7K ₿8.03	$3.74M ₿873.85	$2.74M ₿535.48
2602	FATCAT $FATCAT	$0.002989	1.35	$2.73M	$0.00301	$0.002867	$10.51K	$3M	$2.73M
2603	Omax OMAX	$0.0003033 ₿0.000000016	0.37	$2.73M ₿145.1	$0.0003075 ₿0.000000016	$0.0003001 ₿0.000000014	$370.23K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2605	Wrapped XRP (Universal) UXRP	$2.38	0.29	$2.73M	$2.39	$2.31	$138.2K	$2.73M	$2.73M
2609	Kasper KASPER	$0.00009451	-9.48	$2.7M	$0.0001057	$0.0000914	$132.91K	$2.7M	$2.7M
2610	Passage PASG	$0.002185 ₿0.00000068	-3.58	$2.7M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$7.78K ₿0.45	$2.93M ₿846.47	$2.7M ₿515.74
2612	Tidecoin TDC	$0.1458	-9.22	$2.7M	$0.1606	$0.1443	$264.52	$2.7M	$2.7M
2613	Octavia VIA	$0.03289 ₿0.000015	1.15	$2.7M ₿227.94	$0.034 ₿0.000017	$0.03239 ₿0.000015	$52.69K ₿8.95	$3.29M ₿1.59K	$2.7M ₿227.94
2614	AsMatch ASM	$0.1496 ₿0.0000038	5.61	$2.7M ₿68.7	$0.1496 ₿0.0000041	$0.1379 ₿0.0000037	$26.47K ₿2.92	$14.96M ₿381.19	$2.7M ₿68.7
2615	SocialGood SG	$0.1178 ₿0.00000036	0.79	$2.69M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$882.72K ₿0.42	$3.2M ₿9.98	$2.69M ₿8.7
2616	Poolz Finance POOLX	$0.5231 ₿0.000081	2.31	$2.71M ₿399.74	$0.5302 ₿0.000081	$0.5105 ₿0.000075	$172.09K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	LanaCoin LANA	$0.0007611 ₿0.0000000054	-33.18	$2.69M ₿18.36	$0.001139 ₿0.0000000055	$0.0007564 ₿0.0000000053	$390.75 ₿0.01	$5.71M ₿40.78	$2.69M ₿18.36
2618	IRISnet IRIS	$0.00168 ₿0.00000054	-0.96	$2.69M ₿884.57	$0.001699 ₿0.00000057	$0.001646 ₿0.00000054	$92.92K ₿56.54	$3.35M ₿1.1K	$2.69M ₿884.57
2619	Hasbulla's Cat BARSIK	$0.002702	1.84	$2.69M	$0.002705	$0.00247	$1.6M	$2.69M	$2.69M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02072 ₿0.00000019	$0.02026 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Loom Network LOOMOLD	$0.003221 ₿0.0000015	0.22	$2.69M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$219.46K ₿7.75	$3.22M ₿1.49K	$2.69M ₿1.24K
2621	Realis Worlds REALIS	$0.002807	-7.66	$2.69M	$0.003048	$0.002789	$337.94K	$2.81M	$2.69M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9594 ₿0.0000089	$0.5543 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	f(x) Protocol FXN	$41.42 ₿0.0020	1.66	$2.68M ₿114.77	$41.32 ₿0.0022	$38.98 ₿0.0020	$106.05K ₿0.88	$46.65M ₿2.16K	$2.68M ₿114.77
2623	Harold HAROLD	$0.002671	39.37	$2.68M	$0.002924	$0.00179	$91.72K	$2.68M	$2.68M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}