หน้าผลลัพธ์ 21 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2807	LibertAI LTAI	$0.1396	-0.41	$2.28M	$0.1407	$0.1394	$203.01	$3.22M	$2.28M
2808	Banano BAN	$0.001422 ₿0.00000011	0.09	$2.28M ₿173.45	$0.001455 ₿0.00000011	$0.001399 ₿0.00000010	$6.25K ₿0.37	$2.73M ₿212.65	$2.28M ₿173.45
2809	AIPad AIPAD	$0.01186 ₿0.0000021	0.32	$2.28M ₿212.75	$0.01213 ₿0.0000023	$0.01165 ₿0.0000021	$223.65K ₿8.04	$2.36M ₿428.61	$2.28M ₿212.75
2810	MaidSafeCoin EMAID	$0.07385 ₿0.0000099	0.01*	$2.28M ₿290.28	$0.07388 ₿0.0000099	$0.07383 ₿0.0000095	$831.8 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2812	DucatusX DUCX	$0.008155 ₿0.000000086	-0.10	$2.27M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$29.45K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2813	Nostra NSTR	$0.02269	-1.85	$2.27M	$0.02312 ₿0.	$0.02203 ₿0.	$6.92K ₿0	$2.27M	$2.27M
2814	Hapi HAPI	$3.09 ₿0.00037	-0.95	$2.27M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$227.83K ₿6.87	$2.32M ₿273.17	$2.27M ₿266.25
2815	Chickencoin CHKN	$0.00000003295 ₿0.0000000000072	3.70	$2.27M ₿0	$0.00000003368 ₿0.0000000000080	$0.00000003053 ₿0.0000000000066	$102.5K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2817	Serenity SERSH	$0.05587 ₿0.0000090	3.08	$2.26M ₿39.65	$0.05591 ₿0.0000099	$0.05324 ₿0.0000085	$1.12M ₿105.58	$5.54M ₿899.69	$2.26M ₿39.65
2819	AI Network AIN	$0.008374 ₿0.00000054	2.84	$2.26M ₿138.93	$0.008437 ₿0.00000058	$0.008125 ₿0.00000053	$73.53K ₿2.28	$5.86M ₿380.61	$2.26M ₿138.93
2820	FAYA FAYA	$0.0000002116 ₿0.0000000000032	1.97	$2.25M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002067 ₿0.0000000000030	$21.52K ₿0.85	$21.17M ₿328.74	$2.25M ₿33.8
2821	Ben the Dog BENDOG	$0.002251	-1.43	$2.25M	$0.002294	$0.00222	$335.13K	$2.25M	$2.25M
2822	Balance Tokens BALN	$0.0847 ₿0.0000028	-2.31	$2.25M ₿0	$0.08702 ₿0.0000029	$0.0846 ₿0.0000028	$6.71K ₿0.07	$2.25M ₿41.62	$2.25M ₿0
2826	Rizzmas RIZZMAS	$0.000004519	-4.13	$2.24M	$0.000004709	$0.000004429	$371.61K	$2.24M	$2.24M
2827	TOP Network TOP	$0.000153 ₿0.0000000040	0.65	$2.24M ₿16.57	$0.000159 ₿0.0000000041	$0.000151 ₿0.0000000038	$710.69K ₿14.21	$2.24M ₿80.92	$2.24M ₿16.57
2828	ApeScreener APES	$0.02243	-17.32	$2.24M	$0.02713	$0.02198	$22.74K	$2.24M	$2.24M
2829	Vexanium VEX	$0.002236 ₿0.000000021	-1.60	$2.24M ₿21.39	$0.002451 ₿0.000000021	$0.002177 ₿0.000000020	$8.37K ₿0.27	$2.35M ₿22.43	$2.24M ₿21.39
2830	Nile NILE	$0.4971 ₿0.000025	-0.39	$2.24M ₿0	$0.5152 ₿0.000028	$0.4884 ₿0.000023	$4.83K ₿2.06	$7.42M ₿129.7	$2.24M ₿0
2831	Skyhash SKH	$0.1137	38.77	$2.24M	$0.1147	$0.08195	$80.76K	$11.26M	$2.24M
2833	Habibi (Sol) HABIBI	$0.002226	-25.55	$2.22M	$0.00299	$0.00211	$151.02K	$2.22M	$2.22M
2834	Woman Yelling At Cat WYAC	$0.002242	7.58	$2.22M	$0.002475	$0.002051	$52.24K	$2.22M	$2.22M
2835	Polytrader by Virtuals POLY	$0.002219	-3.90	$2.22M	$0.002335	$0.001982	$61.05K	$2.22M	$2.22M
2838	TITAN TITAN	$0.08354	-3.42	$2.21M	$0.08661	$0.08213	$2.37K	$3.34M	$2.21M
2841	Matr1x Fire FIRE	$0.03253 ₿0.000015	-4.78	$2.2M ₿141.09	$0.03504 ₿0.000016	$0.03114 ₿0.000015	$1.06M ₿172.71	$31.83M ₿2.76K	$2.2M ₿141.09
2844	SAD HAMSTER HAMMY	$0.002194 ₿0.000000034	6.26	$2.19M ₿0	$0.002471 ₿0.000000059	$0.001933 ₿0.000000021	$494.79K ₿6.32	$2.19M ₿34.61	$2.19M ₿0
2847	Kizuna KIZUNA	$0.000000001997 ₿0.00000000000022	-6.12	$2.19M ₿213.6	$0.000000002439 ₿0.00000000000026	$0.000000001989 ₿0.00000000000021	$96.8K ₿2.75	$2.19M ₿213.6	$2.19M ₿213.6
2848	AgentAlgo AGENT	$0.1045	14.65	$2.19M	$0.106	$0.0904	$54.28K	$2.19M	$2.19M
2849	Data Lake LAKE	$0.001427 ₿0.00000033	11.02	$2.19M ₿303.09	$0.001507 ₿0.00000034	$0.001046 ₿0.00000032	$49.42K ₿3.19	$3.57M ₿840.17	$2.19M ₿303.09
2850	MongCoin MONG	$0.000000003182 ₿0.00000000000025	-1.85	$2.2M ₿0	$0.000000003269 ₿0.00000000000026	$0.000000003146 ₿0.00000000000024	$340K ₿33.26	$2.2M	$2.2M ₿0
2851	Furmula FURM	$0.00291	0.30	$2.19M	$0.002998	$0.00277	$490.06K	$2.69M	$2.19M
2854	Top Hat HAT	$0.002203	-4.59	$2.18M	$0.002322	$0.002011	$1.84M	$2.18M	$2.18M
2855	Core Blockchain XCB	$0.03068	0.01*	$2.19M	$0.03068	$0.03068	$878.19	$11.36M	$2.19M
2857	Ridotto RDT	$0.006937 ₿0.00000070	-0.73	$2.18M ₿224.83	$0.007005 ₿0.00000073	$0.006926 ₿0.00000059	$89.25K ₿3.15	$3.47M ₿354.59	$2.18M ₿224.83
2860	Minted MTD	$0.009347 ₿0.00000073	-0.12	$2.17M ₿144.89	$0.009464 ₿0.00000076	$0.009281 ₿0.00000071	$785.79 ₿0.29	$9.04M ₿686.76	$2.17M ₿144.89
2861	International Stable Currency ISC	$1.95 ₿0.000024	-0.22	$2.17M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$1.67K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2862	FOMO FOMO	$0.00002171	-1.57	$2.17M	$0.00002282	$0.00002139	$371.38K	$2.17M	$2.17M
2863	Particl PART	$0.1444 ₿0.0000053	-0.40	$2.17M ₿74.19	$0.1453 ₿0.0000053	$0.1444 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2864	ProtoKOLs KOL	$0.2172	12.85	$2.17M	$0.2191	$0.1899	$16.75K	$2.17M	$2.17M
2865	Urolithin A $URO	$0.002169	0.65	$2.17M	$0.002214	$0.002129	$2.5M	$2.17M	$2.17M
2866	Octavia VIA	$0.02519 ₿0.000015	1.36	$2.16M ₿227.94	$0.02523 ₿0.000017	$0.02458 ₿0.000015	$117.42K ₿8.95	$2.52M ₿1.59K	$2.16M ₿227.94
2867	RNT RNT	$0.002162	-1.77	$2.16M	$0.002266	$0.002085	$27.38K	$2.16M	$2.16M
2868	Mirror Protocol MIR	$0.01384 ₿0.0000010	-2.54	$2.16M ₿165.81	$0.0155 ₿0.0000011	$0.01366 ₿0.0000010	$67.17K ₿5.82	$5.13M ₿393.75	$2.16M ₿165.81
2869	Rubic RBC	$0.01071 ₿0.00000050	-2.49	$2.16M ₿50.62	$0.011 ₿0.00000051	$0.01052 ₿0.00000047	$371.86K ₿3.79	$2.16M ₿50.62	$2.16M ₿50.62
2870	Boop BOOP	$0.00002163 ₿0.0000000060	-0.31	$2.15M ₿0	$0.00002173 ₿0.0000000060	$0.00002137 ₿0.0000000038	$2.13K ₿31.66	$2.15M ₿609.01	$2.15M ₿0
2872	EverRise RISE	$0.00003 ₿0.0000000017	-0.08	$2.15M ₿128.62	$0.00003013 ₿0.0000000019	$0.0000296 ₿0.0000000017	$36.7 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2873	Cakepie CKP	$0.545 ₿0.00014	6.00	$2.15M ₿295.73	$0.5624 ₿0.00014	$0.5092 ₿0.00014	$159.38K ₿6.25	$5.45M ₿1.48K	$2.15M ₿295.73
2874	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.54	$2.14M	$1.02	$0.9747	$4.8K	$2.14M	$2.14M
2875	Cashaa CAS	$0.002943 ₿0.000000060	5.00	$2.14M ₿43.87	$0.003155 ₿0.000000060	$0.002803 ₿0.000000056	$4.8K ₿0.95	$2.94M ₿60.44	$2.14M ₿43.87
2878	QBX QBX	$0.001541	-8.71	$2.13M	$0.001815	$0.001463	$136.37K	$2.13M	$2.13M
2879	Defactor FACTR	$0.01749 ₿0.0000027	-0.31	$2.13M ₿310.35	$0.01764 ₿0.0000028	$0.01748 ₿0.0000026	$122.14K ₿7.21	$5.25M ₿816.11	$2.13M ₿310.35
2880	SERO SERO	$0.004879 ₿0.000000067	-1.05	$2.13M ₿27.76	$0.005009 ₿0.000000067	$0.004814 ₿0.000000065	$160.42K ₿6.42	$3.17M ₿43.55	$2.13M ₿27.76
2881	OSMI OSMI	$0.00939	-19.01	$2.13M	$0.01462	$0.009281	$52.34K	$2.45M	$2.13M
2882	LOULOU LOULOU	$0.002135	-1.40	$2.14M	$0.002177	$0.002102	$249.57K	$2.14M	$2.14M
2883	Mey Network MEY	$0.02442	-0.48	$2.12M	$0.02498	$0.02389	$143.96K	$55.94M	$2.12M
2884	Optimus AI OPTI	$0.02119 ₿0.0000041	-0.05	$2.12M ₿419.12	$0.0213 ₿0.0000046	$0.02108 ₿0.0000040	$87.55K ₿11.32	$2.12M ₿419.12	$2.12M ₿419.12
2885	Poolz Finance POOLX	$0.4135 ₿0.000081	0.51	$2.13M ₿399.74	$0.4165 ₿0.000081	$0.4066 ₿0.000075	$247.33K ₿17.19	$2.27M ₿447.56	$2.13M ₿399.74
2886	Shieldeum SDM	$0.008049	-1.00	$2.12M	$0.008151	$0.008005	$259.58K	$8.05M	$2.12M
2887	Signum SIGNA	$0.0009664 ₿0.000000018	0.57	$2.12M ₿40.92	$0.0009791 ₿0.000000019	$0.0009602 ₿0.000000018	$4.01K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2888	K9 Finance DAO KNINE	$0.000003229 ₿0.0000000011	-0.36	$2.12M ₿0	$0.000003329 ₿0.0000000013	$0.00000317 ₿0.0000000011	$172.88K ₿12.44	$3.23M ₿1.18K	$2.12M ₿0
2889	Autonomous Virtual Beings AVB	$0.00211	7.37	$2.11M	$0.002113	$0.001949	$417.83K	$2.11M	$2.11M
2890	Iron Bank EURO IBEUR	$0.7047 ₿0.000015	-0.47	$2.11M ₿235.82	$0.7084 ₿0.000015	$0.6991 ₿0.000015	$701.95 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2891	GAM3S.GG G3	$0.004549 ₿0.0000026	2.45	$2.11M ₿0	$0.004835 ₿0.0000032	$0.00441 ₿0.0000026	$591.21K ₿93.69	$4.55M ₿2.66K	$2.11M ₿0
2892	We Love Tits TITS	$0.002104	4.77	$2.1M	$0.002371	$0.001986	$249.87K	$2.1M	$2.1M
2896	Stable STABLE	$2.1 ₿0.00010	-2.49	$2.1M ₿0	$2.16 ₿0.00010	$2.08 ₿0.000095	$1.75 ₿0.06	$2.1M	$2.1M ₿0
2898	Verse VERSE	$0.0000595 ₿0.0000000052	-6.67	$2.1M ₿67.47	$0.00006391 ₿0.0000000055	$0.00005957 ₿0.0000000051	$40.07K ₿1.42	$11.54M ₿1.02K	$2.1M ₿67.47
2899	Moonsama SAMA	$0.002811 ₿0.00000025	-11.66	$2.1M ₿135.53	$0.003212 ₿0.00000025	$0.002755 ₿0.00000022	$45.85K ₿1.36	$2.81M ₿251.16	$2.1M ₿135.53
2903	AVINOC AVINOC	$0.01251 ₿0.0000015	2.96	$2.09M ₿264.92	$0.01438 ₿0.0000015	$0.01021 ₿0.0000014	$8.52K ₿0.85	$12.51M ₿1.59K	$2.09M ₿264.92
2904	Defi-Ira IRA	$0.009508	-2.13	$2.09M	$0.009716	$0.009307	$2.82K	$2.09M	$2.09M
2905	XAYA WCHI	$0.0362 ₿0.0000011	-1.58	$2.09M ₿65.79	$0.03679 ₿0.0000011	$0.03527 ₿0.0000011	$2K ₿0.26	$2.8M ₿88.29	$2.09M ₿65.79
2908	Libre LIBRE	$0.0006882 ₿0.000000015	-1.60	$2.08M ₿33.18	$0.0006994 ₿0.000000015	$0.000687 ₿0.000000015	$69.47K ₿0.04	$2.08M ₿33.18	$2.08M ₿33.18
2909	KARAT Galaxy KARAT	$0.02272	-4.71	$2.07M	$0.02384	$0.02215	$867.82	$2.07M	$2.07M
2910	Pigcoin PIG	$0.000000721 ₿0.00000000050	2.18	$2.07M ₿0	$0.000000745 ₿0.00000000064	$0.0000007004 ₿0.00000000050	$97.24K ₿3.11K	$2.07M ₿1.52K	$2.07M ₿0
2912	FXN FXN	$0.002278	38.42	$2.06M	$0.002363	$0.001537	$311.84K	$2.29M	$2.06M
2916	TLX TLX	$0.03496	-0.30	$2.05M	$0.03554	$0.03445	$27.96	$2.46M	$2.05M
2917	Kunji Finance KNJ	$0.04677 ₿0.0000037	26.96	$2.05M ₿68.99	$0.04852 ₿0.0000064	$0.03681 ₿0.0000035	$111.7K ₿0.95	$4.65M ₿374.49	$2.05M ₿68.99
2918	Evmos EVMOS	$0.004002 ₿0.0000010	-0.83	$2.05M ₿511.62	$0.004076 ₿0.0000010	$0.003849 ₿0.0000010	$182.09K ₿15.07	$3.99M ₿1.03K	$2.05M ₿511.62
2921	Defit DEFIT	$0.06536 ₿0.0000030	-1.02	$2.04M ₿85.4	$0.06637 ₿0.0000031	$0.06446 ₿0.0000030	$378.25 ₿0.09	$3.27M ₿151.39	$2.04M ₿85.4
2922	Presearch PRE	$0.003444 ₿0.00000030	-0.78	$2.03M ₿162.64	$0.003515 ₿0.00000030	$0.003426 ₿0.00000029	$3.97K ₿7.09	$2.76M ₿227.17	$2.03M ₿162.64
2924	Darwinia Network Native Token RING	$0.001191 ₿0.000000072	-0.96	$2.03M ₿129.65	$0.001203 ₿0.000000075	$0.001177 ₿0.000000071	$96.99K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2928	VOI Network VOI	$0.001053	-0.90	$2.02M	$0.001065	$0.001039	$271.51	$10.53M	$2.02M
2930	LOL LOL	$0.002073	-29.61	$2.03M	$0.002961	$0.00195	$91.85K	$2.03M	$2.03M
2931	Talken TALK	$0.007805 ₿0.0000036	19.95	$2.02M ₿724.25	$0.008204 ₿0.0000036	$0.006364 ₿0.0000034	$286.94K ₿1.31	$3.84M ₿1.78K	$2.02M ₿724.25
2932	Charles the Chad CHAD	$0.002016	-8.12	$2.02M	$0.002196	$0.001981	$629.49	$2.02M	$2.02M
2933	Utility Cjournal UCJL	$7.38 ₿0.000099	2.19	$2.01M ₿27.21	$7.84 ₿0.00010	$7 ₿0.000099	$4.94K ₿2.19	$7.38B ₿99.94K	$2.01M ₿27.21
2934	Impermax IBEX	$0.0278 ₿0.00000052	-0.81	$2.01M ₿0	$0.02805 ₿0.00000052	$0.02732 ₿0.00000051	$1.99 ₿0.01	$2.01M ₿26.89	$2.01M ₿0
2935	Celer Bridged WETH (Conflux) WETH	$2,528.17	-1.09	$2.01M	$2,559.45	$2,519.4	$9.48K	$2.01M	$2.01M
2937	Bridged TrueUSD TUSD	$0.9938 ₿0.000014	-0.15	$2.01M ₿0	$0.9958 ₿0.000014	$0.05087 ₿0.000014	$26.94 ₿0.03	$2.01M	$2.01M ₿0
2939	Inspect INSP	$0.004949 ₿0.0000026	-1.82	$2.01M ₿522.5	$0.005334 ₿0.0000029	$0.004878 ₿0.0000025	$360.19K ₿98.88	$4.95M ₿2.66K	$2.01M ₿522.5
2940	Memes AI MEMESAI	$0.002018	-2.44	$2.02M	$0.00226	$0.001974	$252.33K	$2.02M	$2.02M
2943	Ternoa CAPS	$0.001091 ₿0.00000035	-4.01	$2M ₿535.48	$0.001148 ₿0.00000036	$0.001084 ₿0.00000033	$242.96K ₿8.03	$2.72M ₿873.85	$2M ₿535.48
2947	GoChain GO	$0.001515 ₿0.000000089	-2.32	$1.99M ₿112.62	$0.001552 ₿0.000000089	$0.001515 ₿0.000000076	$111.37K ₿0.82	$1.99M	$1.99M ₿112.62
2948	Milady Wif Hat LADYF	$0.00000199	0.45	$1.99M	$0.00000203	$0.000001959	$111.09K	$1.99M	$1.99M
2949	Areon Network AREA	$0.01676 ₿0.0000017	-4.87	$1.99M ₿208.13	$0.01764 ₿0.0000017	$0.01624 ₿0.0000016	$34.13K ₿13.4	$4.19M ₿428.26	$1.99M ₿208.13
2950	Lumerin LMR	$0.003139 ₿0.0000010	-4.02	$1.98M ₿638.35	$0.003285 ₿0.0000011	$0.003129 ₿0.00000095	$103.85K ₿3.94	$3.14M ₿1.05K	$1.98M ₿638.35
2951	Dog Wif Nunchucks NINJA	$0.001976 ₿0.00000017	2.49	$1.98M ₿0	$0.002131 ₿0.00000018	$0.001909 ₿0.00000016	$5.87K ₿2.36	$1.98M ₿170.63	$1.98M ₿0
2954	Solchat CHAT	$0.221 ₿0.000092	5.81	$1.96M ₿820.77	$0.2194 ₿0.00010	$0.1913 ₿0.000091	$99.86K ₿22.69	$1.96M ₿837.99	$1.96M ₿820.77
2955	NanoByte NBT	$0.001523 ₿0.000000036	0.01*	$1.96M ₿46.71	$0.001526 ₿0.000000037	$0.001498 ₿0.000000034	$113.95K ₿1.25	$15.19M ₿361.38	$1.96M ₿46.71
2957	Tate Terminal TATE	$0.00215	9.44	$2.15M	$0.00215	$0.001861	$89.96K	$2.15M	$2.15M
2959	Metaverse Index MVI	$15.89 ₿0.00066	0.97	$1.96M ₿109.33	$16.54 ₿0.00069	$15.27 ₿0.00065	$999.21 ₿0.32	$1.96M ₿109.33	$1.96M ₿109.33
2962	Chihuahua Chain HUAHUA	$0.00001745 ₿0.0000000025	-1.52	$1.95M ₿257.04	$0.00001775 ₿0.0000000025	$0.00001713 ₿0.0000000024	$271.2K ₿3.84	$2.08M ₿262.69	$1.95M ₿257.04
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}