Pagina dei risultati 21 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4042	Spheroid Universe SPH	$0.0003276 ₿0.000000042	6.27	$865.27K ₿93.32	$0.0003275 ₿0.000000043	$0.0003077 ₿0.000000041	$3.68 ₿0.83	$865.27K ₿93.32	$865.27K ₿93.32
4047	Multibit MUBI	$0.0009103 ₿0.0000021	8.28	$864.85K ₿2.02K	$0.001037 ₿0.0000023	$0.0008321 ₿0.0000019	$428.5K ₿456.09	$910.37K ₿2.13K	$864.85K ₿2.02K
4049	PLEARN PLN	$0.009552 ₿0.0000018	8.45	$862.81K ₿153.8	$0.009573 ₿0.0000019	$0.008808 ₿0.0000018	$90.24K ₿1.08	$3.28M ₿647.65	$862.81K ₿153.8
4050	XOXNO XOXNO	$0.01268	6.84	$862.64K	$0.01283	$0.01177	$496.57	$0	$862.64K
4051	Hacash Diamond HACD	$6.94 ₿0.0053	-3.41	$862.25K ₿0	$7.19 ₿0.0065	$6.9 ₿0.0054	$27.8K ₿1.31	$862.25K ₿482.7	$862.25K ₿0
4055	XSL Labs SYL	$0.0001113 ₿0.0000000065	7.18	$858.84K ₿0	$0.0001117 ₿0.0000000066	$0.0001038 ₿0.0000000063	$18.74K ₿2.11	$1.09M ₿52.85	$858.84K ₿0
4057	MetaCene MAK	$0.001599	3.71	$855.35K	$0.001601	$0.001538	$45.91K	$1.6M	$855.35K
4058	MContent MCONTENT	$0.000000000231 ₿0.000000000000027	12.95	$852.2K ₿101.02	$0.000000000236 ₿0.000000000000028	$0.000000000205 ₿0.000000000000025	$196.17 ₿9.68	$1.39M ₿165.2	$852.2K ₿101.02
4059	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.09K ₿15.51	$0.000811 ₿0.0000000084	$0.0006967 ₿0.0000000072	$4.13 ₿0.13	$852.09K ₿16.62	$852.09K ₿15.51
4064	Metaverse Index MVI	$8.53 ₿0.00066	2.13	$850.01K ₿109.33	$8.92 ₿0.00069	$8.15 ₿0.00065	$1.64K ₿0.32	$850.01K ₿109.33	$850.01K ₿109.33
4066	Antfarm Token ATF	$0.1146 ₿0.0000025	1.99	$846.52K ₿24.7	$0.1153 ₿0.0000025	$0.111 ₿0.0000024	$831.97 ₿0	$846.52K ₿24.7	$846.52K ₿24.7
4070	Strategic Bitcoin Reserve SBR	$0.04013	31.62	$844.43K	$0.04122	$0.03012	$741.63K	$844.43K	$844.43K
4072	Shyft Network SHFT	$0.0003591 ₿0.00000012	1.44	$842.79K ₿140.91	$0.0003609 ₿0.00000013	$0.0003517 ₿0.00000012	$12.37K ₿0.81	$909.54K ₿311.19	$842.79K ₿140.91
4073	Metal Dollar XMD	$1.01 ₿0.000014	0.76	$842.58K ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$2.61M ₿28.9	$842.58K	$842.58K ₿0
4076	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.09 ₿0.000011	$1.06 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4078	Raptoreum RTM	$0.0001362 ₿0.000000019	-0.55	$839.72K ₿79.94	$0.0001383 ₿0.000000020	$0.0001353 ₿0.000000019	$5.4K ₿0.3	$2.86M ₿419.79	$839.72K ₿79.94
4083	Evercraft Ecotechnologies ECET	$0.001212	0.02	$835.96K	$0.001212	$0.001212	$19.98	$957.26K	$835.96K
4088	Waterfall WATER	$0.0001494	2.25	$833.25K	$0.0001545	$0.0001438	$14.77K	$3.86M	$833.25K
4089	Koinos KOIN	$0.009632 ₿0.000011	-6.36	$831.98K ₿468.65	$0.0115 ₿0.000012	$0.009412 ₿0.000011	$2.78K ₿1.97	$831.98K ₿468.65	$831.98K ₿468.65
4090	ElonRWA ELONRWA	$0.0000265	9.25	$831.75K	$0.00002682	$0.00002423	$10.44K	$1.84M	$831.75K
4092	ICB Network ICBX	$0.0001037	-5.81	$830.03K	$0.0001181	$0.0001035	$60.97K	$10.38M	$830.03K
4093	Shikoku SHIK	$0.000000000877 ₿0.000000000000027	7.18	$829.58K ₿25.68	$0.000000000879 ₿0.000000000000027	$0.000000000817 ₿0.000000000000026	$441.96 ₿0.02	$829.58K ₿25.68	$829.58K ₿25.68
4098	Obortech OBOT	$0.004176 ₿0.00000080	-9.10	$824.92K ₿158.49	$0.0046 ₿0.00000091	$0.00404 ₿0.00000076	$1.44K ₿2.35	$1.25M ₿240.74	$824.92K ₿158.49
4103	Jupiter JUP	$0.0008219 ₿0.000000018	15.43	$821.83K ₿18.16	$0.000824 ₿0.000000018	$0.0006237 ₿0.000000016	$45.66K ₿0.81	$821.83K ₿18.16	$821.83K ₿18.16
4104	Klaytn Dai KDAI	$0.09754 ₿0.0000037	6.18	$821.82K ₿0	$0.09816 ₿0.0000039	$0.09185 ₿0.0000037	$323.16 ₿0.06	$821.82K	$821.82K ₿0
4108	higher HIGHER	$0.0008198 ₿0.0000010	6.58	$819.85K ₿1.05K	$0.0008205 ₿0.0000011	$0.0007648 ₿0.0000010	$171.24K ₿29.59	$819.85K ₿1.05K	$819.85K ₿1.05K
4111	Toad Killer $TOAD	$0.000000001963 ₿0.000000000000087	8.19	$826.12K ₿0	$0.000000001962 ₿0.000000000000088	$0.000000001619 ₿0.000000000000074	$62.2K ₿0.33	$826.12K ₿37.13	$826.12K ₿0
4112	Libra Incentix LIXX	$0.0001214 ₿0.000000061	-1.00	$813.42K ₿411.6	$0.0001246 ₿0.000000061	$0.0001173 ₿0.000000058	$19.67K ₿16.27	$1.82M ₿921.48	$813.42K ₿411.6
4113	Brian BRIAN	$0.000839	25.60	$815.55K	$0.0008423	$0.0006648	$6.4K	$815.55K	$815.55K
4114	DeFiChain DFI	$0.0008933 ₿0.0000011	-4.22	$813.78K ₿963.87	$0.0009408 ₿0.0000011	$0.0005942 ₿0.0000010	$1.29K ₿65.11	$1.07M ₿1.33K	$813.78K ₿963.87
4115	Dtravel TRVL	$0.00179 ₿0.0000010	0.06	$813.76K ₿317.13	$0.001805 ₿0.0000011	$0.001715 ₿0.0000010	$156.22K ₿2.81	$1.79M ₿1.04K	$813.76K ₿317.13
4116	FourCoin FOUR	$0.00000183 ₿0.000000000039	7.55	$813.59K ₿17.51	$0.000001889 ₿0.000000000040	$0.0000017 ₿0.000000000038	$91.09K ₿4.08	$813.59K ₿17.51	$813.59K ₿17.51
4118	League of Kingdoms LOKA	$0.03198 ₿0.0000052	-1.42	$812.76K ₿604.15	$0.03538 ₿0.0000055	$0.03137 ₿0.0000052	$763.06 ₿102.16	$15.99M ₿1.07K	$812.76K ₿604.15
4119	Xend Finance RWA	$0.004059 ₿0.0000033	1.00	$811.9K ₿395.27	$0.004092 ₿0.0000036	$0.004004 ₿0.0000033	$19.83K ₿13.89	$811.9K ₿676.28	$811.9K ₿395.27
4120	KWEEN KWEEN	$0.0008118	7.39	$811.82K	$0.0008268	$0.0007554	$1.53K	$811.82K	$811.82K
4121	Gari Network GARI	$0.001225 ₿0.00000048	6.12	$810.51K ₿210.12	$0.001231 ₿0.00000049	$0.00113 ₿0.00000047	$90.14K ₿18	$1.22M ₿482.01	$810.51K ₿210.12
4122	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.62K ₿45.49	$4,867.85 ₿0.050	$4,789.27 ₿0.050	$52.61 ₿0	$809.62K ₿45.49	$809.62K ₿45.49
4124	Bitcoin Pro BTCP	$6.27 ₿0.00037	6.72	$808.45K ₿48.04	$6.27 ₿0.00055	$5.86 ₿0.00036	$1.91K ₿0.11	$13.16M ₿782	$808.45K ₿48.04
4126	GM.AI GM	$0.002302	5.11	$806K	$0.002322	$0.00219	$31.32	$2.3M	$806K
4127	Silo Finance [OLD] SILO	$0.007726 ₿0.0000014	1.10	$805.94K ₿455.88	$0.007786 ₿0.0000015	$0.007642 ₿0.0000014	$8.62K ₿0.33	$7.73M ₿1.48K	$805.94K ₿455.88
4129	Baby BNB BABYBNB	$0.0008058	3.29	$805.26K	$0.0008091 ₿0.	$0.000772 ₿0.	$159.51K ₿0	$805.26K	$805.26K
4130	Bozo Benk BOZO	$0.001006 ₿0.00000032	16.32	$803.89K ₿257.29	$0.001021 ₿0.00000039	$0.000865 ₿0.00000031	$2.43K ₿0.43	$803.89K ₿257.3	$803.89K ₿257.29
4132	Shade Protocol SHD	$0.1547 ₿0.000085	4.78	$802.84K ₿227.79	$0.1728 ₿0.000087	$0.1475 ₿0.000083	$251.92K ₿4.98	$1.55M ₿857.81	$802.84K ₿227.79
4135	SolForge Fusion SFG	$0.116	3.68	$799.47K	$0.1189	$0.1114	$2.18K	$9.8M	$799.47K
4139	AIPad AIPAD	$0.004093 ₿0.0000021	9.86	$788.14K ₿212.75	$0.004142 ₿0.0000023	$0.003654 ₿0.0000021	$156.6K ₿8.04	$814.88K ₿428.61	$788.14K ₿212.75
4140	Spinning Cat OIIAOIIA	$0.0007967	5.30	$796.55K	$0.0008207	$0.0007561	$9.31K	$796.55K	$796.55K
4143	zkSwap Finance ZF	$0.001291 ₿0.00000074	7.56	$789.95K ₿250.31	$0.001301 ₿0.00000078	$0.0012 ₿0.00000073	$41.97K ₿48.93	$1.04M ₿436.58	$789.95K ₿250.31
4144	Gains GAINS	$0.01413 ₿0.0000039	5.95	$794.11K ₿211.42	$0.01426 ₿0.0000039	$0.01334 ₿0.0000038	$10.42K ₿0.81	$1.41M ₿394.56	$794.11K ₿211.42
4147	Degen Spartan AI DEGENAI	$0.0007933	6.38	$793.26K	$0.0008366	$0.0007457	$277.22K	$793.26K	$793.26K
4150	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	6.66	$792.51K ₿25.1	$0.002646 ₿0.000000086	$0.002473 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4151	Toad (SOL) $TOAD	$0.000000001882	7.84	$791.96K	$0.00000000195	$0.000000001745	$6.62K	$791.96K	$791.96K
4153	PKT PKT	$0.0002145 ₿0.000000050	3.48	$790.15K ₿218.24	$0.0002161 ₿0.000000056	$0.0002063 ₿0.000000048	$708.09 ₿1.35	$1.29M ₿304.35	$790.15K ₿218.24
4154	Savings USX SUSX	$1.04	-0.03	$786.96K	$1.04	$1.04	$27.88	$786.96K	$786.96K
4156	BinStarter BSR	$0.01346 ₿0.0000011	2.75	$786.17K ₿0	$0.01353 ₿0.0000011	$0.01306 ₿0.0000010	$3.46K ₿0.04	$1.35M ₿94.13	$786.17K ₿0
4161	Mute MUTE	$0.01962 ₿0.0000091	4.03	$784.95K ₿364.68	$0.02004 ₿0.0000093	$0.01865 ₿0.0000087	$177.9 ₿1.35	$784.95K ₿364.68	$784.95K ₿364.68
4163	Solchat CHAT	$0.08744 ₿0.000092	5.77	$784.48K ₿820.77	$0.09619 ₿0.00010	$0.0784 ₿0.000091	$68.84K ₿22.69	$785.18K ₿837.99	$784.48K ₿820.77
4164	Everest ID	$0.006719 ₿0.0000024	5.23	$784.12K ₿283.51	$0.006728 ₿0.0000025	$0.006319 ₿0.0000024	$8.21 ₿2.61	$5.38M ₿1.94K	$784.12K ₿283.51
4166	PREME Token PREME	$0.004785 ₿0.00000011	10.79	$783.41K ₿0	$0.004834 ₿0.00000011	$0.004318 ₿0.00000010	$12.95K ₿1.49	$1.12M ₿27.57	$783.41K ₿0
4167	Troy TROY	$0.00008056 ₿0.000000045	8.81	$782.62K ₿458.24	$0.00007993 ₿0.000000047	$0.00006899 ₿0.000000045	$19.55K ₿40.76	$782.62K ₿458.24	$782.62K ₿458.24
4168	Mner Club LTMNER	$0.952	7.75	$781.01K	$0.9526 ₿0.	$0.8823 ₿0.	$10.29K ₿0	$871.99K	$781.01K
4172	Euro Tether EURT	$0.1816 ₿0.000015	-10.94	$778.2K ₿572.19	$0.3012 ₿0.000015	$0.1569 ₿0.000015	$5.33K ₿47.5	$9.36M ₿6.29K	$778.2K ₿572.19
4179	RNT RNT	$0.0007717	3.79	$771.56K	$0.0007861	$0.0007436	$1.62K	$771.56K	$771.56K
4180	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4182	MEOW MEOW	$0.000008559	2.93	$770.47K	$0.00000866	$0.00000828	$171.34	$770.47K	$770.47K
4184	Phil PHIL	$0.0007707	3.51	$770.31K	$0.0007738	$0.0007394	$268.55K	$770.31K	$770.31K
4187	ONINO ONI	$0.01953 ₿0.0000053	7.94	$769.46K ₿193.87	$0.01955 ₿0.0000054	$0.01808 ₿0.0000048	$151.84K ₿1.91	$1.95M ₿541.46	$769.46K ₿193.87
4190	Defit DEFIT	$0.02446 ₿0.0000030	6.17	$767.41K ₿85.4	$0.02471 ₿0.0000031	$0.02304 ₿0.0000030	$93.13 ₿0.09	$1.22M ₿151.39	$767.41K ₿85.4
4192	Wonderman Nation WNDR	$0.01638 ₿0.00000047	-4.04	$766.56K ₿18.51	$0.01742 ₿0.00000047	$0.01594 ₿0.00000045	$14.29K ₿0.18	$8.21M ₿235.42	$766.56K ₿18.51
4193	Mirrored Ether METH	$3.34 ₿0.000050	7.44	$765.76K ₿11.59	$3.35 ₿0.000051	$3.11 ₿0.000050	$200.98K ₿8.29	$765.76K ₿11.59	$765.76K ₿11.59
4197	DeepBrain Chain DBC	$0.0002391 ₿0.000000073	-2.20	$765.17K ₿234.67	$0.0002695 ₿0.000000077	$0.0002072 ₿0.000000071	$39.88K ₿10.19	$2.39M ₿733.35	$765.17K ₿234.67
4198	DappRadar RADAR	$0.0004988 ₿0.00000012	7.41	$762.54K ₿144.26	$0.0004997 ₿0.00000013	$0.0004644 ₿0.00000012	$13.31K ₿7.41	$5M ₿1.28K	$762.54K ₿144.26
4204	DEUS Finance DEUS	$4.46 ₿0.00051	4.66	$756.23K ₿76.17	$4.47 ₿0.00051	$4.2 ₿0.00049	$868.76 ₿0.77	$1.35M ₿154.2	$756.23K ₿76.17
4206	Kava Lend HARD	$0.005616 ₿0.0000035	-6.22	$755.34K ₿473.65	$0.006396 ₿0.0000037	$0.004306 ₿0.0000035	$75.31K ₿23.81	$1.12M ₿702.78	$755.34K ₿473.65
4209	Penumbra UM	$0.02093	-1.52	$754.25K	$0.0215	$0.01937	$919	$2.09M	$754.25K
4213	BSCPAD BSCPAD	$0.009506 ₿0.0000023	3.65	$752.63K ₿191.95	$0.009587 ₿0.0000024	$0.008973 ₿0.0000018	$12.85K ₿17.36	$1.67M ₿425.52	$752.63K ₿191.95
4215	XCAD Network XCAD	$0.004292 ₿0.000014	-4.26	$750.86K ₿755.38	$0.004604 ₿0.000015	$0.004191 ₿0.000014	$277.15K ₿94.35	$836.76K ₿2.92K	$750.86K ₿755.38
4223	GEEQ GEEQ	$0.01371 ₿0.0000038	-6.82	$746.71K ₿196.42	$0.01478 ₿0.0000040	$0.01273 ₿0.0000038	$252.88K ₿6.27	$1.37M ₿392.84	$746.71K ₿196.42
4224	Music by Virtuals MUSIC	$0.0007471	23.51	$745.34K	$0.0007725	$0.0006045	$20.85K	$745.34K	$745.34K
4225	Terracoin TRC	$0.03247 ₿0.00017	0.46	$744.79K ₿286.17	$0.03258 ₿0.00017	$0.01758 ₿0.00017	$0 ₿0	$744.79K ₿7.4K	$744.79K ₿286.17
4226	Crust Network CRU	$0.0279 ₿0.000019	-11.92	$743.73K ₿594.4	$0.03172 ₿0.000021	$0.02356 ₿0.000019	$103.38K ₿18.48	$975.04K ₿624.17	$743.73K ₿594.4
4230	Sharpe AI SAI	$0.002288	1.79	$742.32K	$0.002298	$0.002246	$242.52K	$2.29M	$742.32K
4231	Polkamarkets POLK	$0.00742 ₿0.00000057	2.58	$742.08K ₿57.17	$0.007497 ₿0.00000065	$0.007071 ₿0.00000055	$12.2K ₿3.84	$742.08K ₿57.17	$742.08K ₿57.17
4233	GameSwift GSWIFT	$0.001655 ₿0.0000069	27.10	$741.88K ₿386.81	$0.001655 ₿0.0000072	$0.001295 ₿0.0000068	$67.77K ₿12.38	$1.28M ₿9.62K	$741.88K ₿386.81
4234	LAIKA the Cosmodog LAIKA	$0.0000007405	3.27	$741.45K	$0.0000007454	$0.0000007003	$34.56K	$741.45K	$741.45K
4236	Dor DOR	$0.002217 ₿0.00000031	-2.03	$739.75K ₿20.81	$0.00229 ₿0.00000033	$0.002177 ₿0.00000030	$89.69K ₿1.52	$972.75K ₿118.11	$739.75K ₿20.81
4242	Re7 WBTC Morpho Vault RE7WBTC	$97,087	4.47	$735.23K	$97,260	$92,606	$0	$735.23K	$735.23K
4248	Hakka Finance HAKKA	$0.002501 ₿0.000000051	-5.03	$731.54K ₿14.96	$0.002844 ₿0.000000051	$0.002345 ₿0.000000042	$25.18K ₿0.01	$1.11M ₿27.88	$731.54K ₿14.96
4249	Neurahub NEURA	$0.008717 ₿0.00000056	5.30	$729.7K ₿0	$0.008772 ₿0.00000066	$0.008242 ₿0.00000047	$589.03 ₿3.05	$870.68K ₿55.98	$729.7K ₿0
4250	Openfabric AI OFN	$0.001845 ₿0.0000061	-4.47	$728.58K ₿379.29	$0.001934 ₿0.0000066	$0.001784 ₿0.0000061	$69.74K ₿16.88	$924.93K ₿3.09K	$728.58K ₿379.29
4251	neuron ICP NICP	$4.07	12.60	$727.83K	$4.27	$3.61	$899.63	$727.83K	$727.83K
4252	Home3 HTS	$0.008142	15.21	$726.64K	$0.008132	$0.007056	$3.57K	$784.79K	$726.64K
4254	Feathercoin FTC	$0.002493 ₿0.000000066	173.15	$725.64K ₿18.26	$0.002493 ₿0.000000066	$0.0009125 ₿0.000000064	$5.1 ₿0.48	$726.03K ₿22.18	$725.64K ₿18.26
4258	ORA Coin ORA	$0.01285	8.87	$724.18K	$0.01317	$0.01181	$43.81	$4.29M	$724.18K
4260	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.47	$721K ₿41.98	$0.00008566 ₿0.0000000056	$0.00008482 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4261	Young Peezy AKA Pepe PEEZY	$0.0007201 ₿0.000000035	6.61	$720.16K ₿0	$0.0007221 ₿0.000000049	$0.0006518 ₿0.000000018	$3.34K ₿4.14	$720.16K ₿35.28	$720.16K ₿0
4265	Whales Market WHALES	$0.02764 ₿0.000025	4.70	$719.67K ₿532.49	$0.02767 ₿0.000027	$0.02635 ₿0.000020	$3.19K ₿87.88	$2.76M ₿2.51K	$719.67K ₿532.49
4266	STEAM STEAM	$0.002974	-0.95	$716.54K	$0.003097	$0.002867	$6.79K	$2.97M	$716.54K
4270	Gui Inu GUI	$0.000001289 ₿0.00000000057	8.52	$715.09K ₿206.08	$0.000001289 ₿0.00000000066	$0.000001179 ₿0.00000000056	$186.99K ₿11.84	$1M ₿445.18	$715.09K ₿206.08
4279	Any Inu AI	$0.00000168 ₿0.00000000056	-3.57	$705.33K ₿239.1	$0.000001819 ₿0.00000000058	$0.00000163 ₿0.00000000053	$85.72K ₿14.52	$705.33K ₿239.1	$705.33K ₿239.1
4280	Doland Tremp TREMP	$0.007057 ₿0.0000098	-5.35	$705.37K ₿0	$0.008264 ₿0.000011	$0.006945 ₿0.0000096	$381.5K ₿19.67	$705.37K	$705.37K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}