Pagina dei risultati 21 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4043	PLEARN PLN	$0.009572 ₿0.0000018	8.67	$865.55K ₿153.8	$0.009573 ₿0.0000019	$0.008808 ₿0.0000018	$91.3K ₿1.08	$3.29M ₿647.65	$865.55K ₿153.8
4044	Chain-key USDT CKUSDT	$0.9968	-0.50	$865.84K	$1.01	$0.9893	$140.85K	$865.84K	$865.84K
4045	Unifi Protocol DAO UNFI	$0.1096 ₿0.000077	2.32	$865.31K ₿610.25	$0.1105 ₿0.000081	$0.1071 ₿0.000077	$254.15K ₿226.9	$1.1M ₿773.47	$865.31K ₿610.25
4046	Multibit MUBI	$0.0009097 ₿0.0000021	7.72	$864.25K ₿2.02K	$0.001037 ₿0.0000023	$0.0008321 ₿0.0000019	$429.95K ₿456.09	$909.73K ₿2.13K	$864.25K ₿2.02K
4049	SERO SERO	$0.001932 ₿0.000000067	3.74	$863.31K ₿27.76	$0.001989 ₿0.000000067	$0.001796 ₿0.000000065	$21.74K ₿6.42	$1.26M ₿43.55	$863.31K ₿27.76
4053	XOXNO XOXNO	$0.01266	7.16	$860.86K	$0.01283	$0.01177	$495.54	$0	$860.86K
4055	MetaCene MAK	$0.001609	4.37	$856.85K	$0.001605	$0.001538	$46.03K	$1.6M	$856.85K
4058	XSL Labs SYL	$0.0001108 ₿0.0000000065	6.60	$856.48K ₿0	$0.0001117 ₿0.0000000066	$0.0001039 ₿0.0000000063	$18.31K ₿2.11	$1.09M ₿52.85	$856.48K ₿0
4061	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.09K ₿15.51	$0.0008108 ₿0.0000000084	$0.0006965 ₿0.0000000072	$4.13 ₿0.13	$852.09K ₿16.62	$852.09K ₿15.51
4065	Metaverse Index MVI	$8.53 ₿0.00066	2.10	$849.38K ₿109.33	$8.92 ₿0.00069	$8.15 ₿0.00065	$1.64K ₿0.32	$849.38K ₿109.33	$849.38K ₿109.33
4066	MContent MCONTENT	$0.00000000023 ₿0.000000000000027	12.40	$848.51K ₿101.02	$0.000000000236 ₿0.000000000000028	$0.000000000205 ₿0.000000000000025	$195.32 ₿9.68	$1.39M ₿165.2	$848.51K ₿101.02
4067	Antfarm Token ATF	$0.1148 ₿0.0000025	2.18	$848.13K ₿24.7	$0.1153 ₿0.0000025	$0.111 ₿0.0000024	$888.93 ₿0	$848.13K ₿24.7	$848.13K ₿24.7
4070	Strategic Bitcoin Reserve SBR	$0.03995	31.06	$843.73K	$0.04122	$0.03012	$738.85K	$843.73K	$843.73K
4072	Shyft Network SHFT	$0.0003609 ₿0.00000012	1.96	$842.86K ₿140.91	$0.0003609 ₿0.00000013	$0.0003517 ₿0.00000012	$12.44K ₿0.81	$909.61K ₿311.19	$842.86K ₿140.91
4076	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.09 ₿0.000011	$1.06 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4078	Raptoreum RTM	$0.0001362 ₿0.000000019	-0.56	$839.45K ₿79.94	$0.0001383 ₿0.000000020	$0.0001353 ₿0.000000019	$5.39K ₿0.3	$2.86M ₿419.79	$839.45K ₿79.94
4080	Evercraft Ecotechnologies ECET	$0.001212	0.02	$835.96K	$0.001212	$0.001212	$19.98	$957.26K	$835.96K
4085	Metal Dollar XMD	$0.9946 ₿0.000014	-0.75	$832.04K ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$2.48M ₿28.9	$832.04K	$832.04K ₿0
4086	Koinos KOIN	$0.009633 ₿0.000011	-6.35	$832.03K ₿468.65	$0.0115 ₿0.000012	$0.009412 ₿0.000011	$2.78K ₿1.97	$832.03K ₿468.65	$832.03K ₿468.65
4088	ICB Network ICBX	$0.000104	-5.69	$831.83K	$0.0001181	$0.0001035	$61.04K	$10.4M	$831.83K
4089	ElonRWA ELONRWA	$0.00002642	8.96	$831.21K	$0.00002682	$0.00002423	$10.41K	$1.84M	$831.21K
4091	Shikoku SHIK	$0.000000000877 ₿0.000000000000027	7.18	$829.58K ₿25.68	$0.000000000879 ₿0.000000000000027	$0.000000000817 ₿0.000000000000026	$441.96 ₿0.02	$829.58K ₿25.68	$829.58K ₿25.68
4094	Waterfall WATER	$0.0001494	3.12	$825.39K	$0.0001545	$0.0001438	$14.74K	$3.83M	$825.39K
4095	Obortech OBOT	$0.004176 ₿0.00000080	-9.10	$824.95K ₿158.49	$0.0046 ₿0.00000091	$0.00404 ₿0.00000076	$1.44K ₿2.35	$1.25M ₿240.74	$824.95K ₿158.49
4096	Toad Killer $TOAD	$0.000000001958 ₿0.000000000000087	8.10	$824.34K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001619 ₿0.000000000000074	$61.68K ₿0.33	$824.34K ₿37.13	$824.34K ₿0
4100	FourCoin FOUR	$0.00000185 ₿0.000000000039	6.86	$822.17K ₿17.51	$0.000001889 ₿0.000000000040	$0.000001729 ₿0.000000000038	$91.7K ₿4.08	$822.17K ₿17.51	$822.17K ₿17.51
4103	Klaytn Dai KDAI	$0.09745 ₿0.0000037	5.89	$821.16K ₿0	$0.09816 ₿0.0000039	$0.09185 ₿0.0000037	$322.88 ₿0.06	$821.16K	$821.16K ₿0
4108	higher HIGHER	$0.0008199 ₿0.0000010	6.59	$819.93K ₿1.05K	$0.0008205 ₿0.0000011	$0.0007648 ₿0.0000010	$171.14K ₿29.59	$819.93K ₿1.05K	$819.93K ₿1.05K
4110	Jupiter JUP	$0.0008186 ₿0.000000018	14.70	$818.67K ₿18.16	$0.000824 ₿0.000000018	$0.0006237 ₿0.000000016	$46.05K ₿0.81	$818.67K ₿18.16	$818.67K ₿18.16
4112	Xend Finance RWA	$0.004072 ₿0.0000033	1.29	$814.42K ₿395.27	$0.004092 ₿0.0000036	$0.004004 ₿0.0000033	$19.72K ₿13.89	$814.42K ₿676.28	$814.42K ₿395.27
4113	Brian BRIAN	$0.0008378	25.20	$814.16K	$0.0008423	$0.0006648	$6.39K	$814.16K	$814.16K
4114	Libra Incentix LIXX	$0.0001215 ₿0.000000061	0.06	$814.14K ₿411.6	$0.0001246 ₿0.000000061	$0.0001173 ₿0.000000058	$19.64K ₿16.27	$1.82M ₿921.48	$814.14K ₿411.6
4115	DeFiChain DFI	$0.0008933 ₿0.0000011	-4.22	$813.81K ₿963.87	$0.0009408 ₿0.0000011	$0.0005942 ₿0.0000010	$1.29K ₿65.11	$1.07M ₿1.33K	$813.81K ₿963.87
4118	League of Kingdoms LOKA	$0.03197 ₿0.0000052	-0.94	$812.64K ₿604.15	$0.03538 ₿0.0000055	$0.03137 ₿0.0000052	$762.95 ₿102.16	$15.99M ₿1.07K	$812.64K ₿604.15
4119	Dtravel TRVL	$0.001788 ₿0.0000010	0.23	$812.8K ₿317.13	$0.001805 ₿0.0000011	$0.001715 ₿0.0000010	$149.62K ₿2.81	$1.79M ₿1.04K	$812.8K ₿317.13
4120	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.62K ₿45.49	$4,866.94 ₿0.050	$4,788.37 ₿0.050	$52.61 ₿0	$809.62K ₿45.49	$809.62K ₿45.49
4121	Gari Network GARI	$0.001225 ₿0.00000048	5.86	$809.22K ₿210.12	$0.001231 ₿0.00000049	$0.00113 ₿0.00000047	$89.99K ₿18	$1.22M ₿482.01	$809.22K ₿210.12
4122	Bitcoin Pro BTCP	$6.27 ₿0.00037	6.74	$808.57K ₿48.04	$6.27 ₿0.00055	$5.86 ₿0.00036	$1.91K ₿0.11	$13.16M ₿782	$808.57K ₿48.04
4123	KWEEN KWEEN	$0.0008127	6.81	$812.76K	$0.0008268	$0.0007554	$1.53K	$812.76K	$812.76K
4126	Silo Finance [OLD] SILO	$0.007727 ₿0.0000014	1.10	$805.98K ₿455.88	$0.007786 ₿0.0000015	$0.007642 ₿0.0000014	$8.63K ₿0.33	$7.73M ₿1.48K	$805.98K ₿455.88
4127	Baby BNB BABYBNB	$0.0008054	3.26	$805.44K	$0.0008091 ₿0.	$0.000772 ₿0.	$159.34K ₿0	$805.44K	$805.44K
4128	GM.AI GM	$0.0023	4.81	$805.33K	$0.002322	$0.002191	$31.3	$2.3M	$805.33K
4129	Troy TROY	$0.00008045 ₿0.000000045	8.23	$804.63K ₿458.24	$0.00008056 ₿0.000000047	$0.00006899 ₿0.000000045	$19.55K ₿40.76	$804.63K ₿458.24	$804.63K ₿458.24
4130	Shade Protocol SHD	$0.1547 ₿0.000085	4.89	$803.35K ₿227.79	$0.1728 ₿0.000087	$0.1475 ₿0.000083	$257.32K ₿4.98	$1.55M ₿857.81	$803.35K ₿227.79
4134	Bozo Benk BOZO	$0.001007 ₿0.00000032	16.39	$800.58K ₿257.29	$0.001021 ₿0.00000039	$0.0008655 ₿0.00000031	$2.43K ₿0.43	$800.58K ₿257.3	$800.58K ₿257.29
4137	SolForge Fusion SFG	$0.1162	3.74	$796.06K	$0.1189	$0.1114	$2.18K	$9.76M	$796.06K
4138	Gains GAINS	$0.01412 ₿0.0000039	5.61	$795.46K ₿211.42	$0.01426 ₿0.0000039	$0.01334 ₿0.0000038	$10.42K ₿0.81	$1.41M ₿394.56	$795.46K ₿211.42
4141	zkSwap Finance ZF	$0.0013 ₿0.00000074	8.17	$794.16K ₿250.31	$0.001301 ₿0.00000078	$0.001202 ₿0.00000073	$100.45K ₿48.93	$1.04M ₿436.58	$794.16K ₿250.31
4142	Degen Spartan AI DEGENAI	$0.0007935	3.24	$793.3K	$0.0008366	$0.0007652	$274.78K	$793.3K	$793.3K
4143	Spinning Cat OIIAOIIA	$0.0007976	4.96	$793.16K	$0.0008207	$0.0007561	$9.23K	$793.16K	$793.16K
4146	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	6.66	$792.51K ₿25.1	$0.002646 ₿0.000000086	$0.002473 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4147	Toad (SOL) $TOAD	$0.000000001891	7.37	$791.8K	$0.00000000195	$0.000000001755	$6.62K	$791.8K	$791.8K
4150	PKT PKT	$0.0002145 ₿0.000000050	3.48	$790.15K ₿218.24	$0.0002161 ₿0.000000056	$0.0002063 ₿0.000000048	$708.09 ₿1.35	$1.29M ₿304.35	$790.15K ₿218.24
4153	Savings USX SUSX	$1.04	-0.02	$787.01K	$1.04	$1.04	$27.88	$787.01K	$787.01K
4156	TAO INU TAONU	$0.0008468 ₿0.00000018	7.46	$784.78K ₿0	$0.0008465 ₿0.00000019	$0.000695 ₿0.00000015	$62.85K ₿4.42	$784.78K ₿166.71	$784.78K ₿0
4157	Everest ID	$0.006719 ₿0.0000024	5.53	$784.12K ₿283.51	$0.006728 ₿0.0000025	$0.006319 ₿0.0000024	$8.21 ₿2.61	$5.38M ₿1.94K	$784.12K ₿283.51
4158	PREME Token PREME	$0.004783 ₿0.00000011	10.75	$783.47K ₿0	$0.004834 ₿0.00000011	$0.004319 ₿0.00000010	$12.7K ₿1.49	$1.12M ₿27.57	$783.47K ₿0
4160	BinStarter BSR	$0.0134 ₿0.0000011	2.31	$783.04K ₿0	$0.01353 ₿0.0000011	$0.01306 ₿0.0000010	$3.44K ₿0.04	$1.34M ₿94.13	$783.04K ₿0
4161	AIPad AIPAD	$0.004065 ₿0.0000021	9.13	$782.76K ₿212.75	$0.004142 ₿0.0000023	$0.003654 ₿0.0000021	$156.65K ₿8.04	$809.32K ₿428.61	$782.76K ₿212.75
4167	Mner Club LTMNER	$0.9504	5.51	$779.68K	$0.9526 ₿0.	$0.8823 ₿0.	$10.04K ₿0	$870.51K	$779.68K
4169	Solchat CHAT	$0.08649 ₿0.000092	4.53	$777.72K ₿820.77	$0.09619 ₿0.00010	$0.0784 ₿0.000091	$68.63K ₿22.69	$778.42K ₿837.99	$777.72K ₿820.77
4170	STEAM STEAM	$0.003222	6.67	$776.39K	$0.003222	$0.002867	$12.3K	$3.22M	$776.39K
4171	Mute MUTE	$0.0194 ₿0.0000091	3.50	$776.18K ₿364.68	$0.02004 ₿0.0000093	$0.01865 ₿0.0000087	$129.83 ₿1.35	$776.18K ₿364.68	$776.18K ₿364.68
4174	Phil PHIL	$0.0007745	3.91	$774.53K	$0.0007744	$0.0007394	$255.75K	$774.53K	$774.53K
4178	RNT RNT	$0.0007765	3.85	$772.16K	$0.0007861	$0.000744	$1.76K	$772.16K	$772.16K
4179	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4188	MEOW MEOW	$0.000008529	3.02	$767.71K	$0.00000866	$0.00000828	$170.72	$767.71K	$767.71K
4189	Defit DEFIT	$0.02446 ₿0.0000030	6.07	$767.41K ₿85.4	$0.02471 ₿0.0000031	$0.02304 ₿0.0000030	$93.13 ₿0.09	$1.22M ₿151.39	$767.41K ₿85.4
4190	ONINO ONI	$0.01942 ₿0.0000053	7.29	$766.41K ₿193.87	$0.01955 ₿0.0000054	$0.01808 ₿0.0000048	$150.47K ₿1.91	$1.94M ₿541.46	$766.41K ₿193.87
4195	Mirrored Ether METH	$3.34 ₿0.000050	7.24	$765.11K ₿11.59	$3.35 ₿0.000051	$3.11 ₿0.000050	$207.96K ₿8.29	$765.11K ₿11.59	$765.11K ₿11.59
4196	Wonderman Nation WNDR	$0.01637 ₿0.00000047	-4.05	$764.29K ₿18.51	$0.01742 ₿0.00000047	$0.01594 ₿0.00000045	$14.33K ₿0.18	$8.19M ₿235.42	$764.29K ₿18.51
4197	DeepBrain Chain DBC	$0.0002388 ₿0.000000073	-0.36	$765.21K ₿234.67	$0.0002695 ₿0.000000077	$0.0002072 ₿0.000000071	$39.89K ₿10.19	$2.39M ₿733.35	$765.21K ₿234.67
4201	DappRadar RADAR	$0.0004993 ₿0.00000012	7.51	$760.4K ₿144.26	$0.0004997 ₿0.00000013	$0.0004644 ₿0.00000012	$14.34K ₿7.41	$4.98M ₿1.28K	$760.4K ₿144.26
4208	Penumbra UM	$0.02093	-1.51	$754.4K	$0.0215	$0.01937	$919.09	$2.09M	$754.4K
4209	Euro Tether EURT	$0.1815 ₿0.000015	-11.99	$754.36K ₿572.19	$0.3012 ₿0.000015	$0.1569 ₿0.000015	$5.33K ₿47.5	$9.08M ₿6.29K	$754.36K ₿572.19
4214	BSCPAD BSCPAD	$0.009489 ₿0.0000023	3.47	$738.89K ₿191.95	$0.009587 ₿0.0000024	$0.008973 ₿0.0000018	$12.82K ₿17.36	$1.64M ₿425.52	$738.89K ₿191.95
4216	XCAD Network XCAD	$0.004293 ₿0.000014	-4.35	$750.59K ₿755.38	$0.004604 ₿0.000015	$0.004191 ₿0.000014	$279.26K ₿94.35	$836.46K ₿2.92K	$750.59K ₿755.38
4219	DEUS Finance DEUS	$4.42 ₿0.00051	3.97	$749.06K ₿76.17	$4.47 ₿0.00051	$4.2 ₿0.00049	$494.65 ₿0.77	$1.33M ₿154.2	$749.06K ₿76.17
4225	GEEQ GEEQ	$0.01367 ₿0.0000038	-7.25	$745.25K ₿196.42	$0.01478 ₿0.0000040	$0.01273 ₿0.0000038	$251.9K ₿6.27	$1.37M ₿392.84	$745.25K ₿196.42
4226	Kava Lend HARD	$0.005526 ₿0.0000035	-5.25	$738.04K ₿473.65	$0.006396 ₿0.0000037	$0.004306 ₿0.0000035	$75.28K ₿23.81	$1.1M ₿702.78	$738.04K ₿473.65
4227	Crust Network CRU	$0.02788 ₿0.000019	-12.09	$744.91K ₿594.4	$0.03171 ₿0.000021	$0.02356 ₿0.000019	$103.71K ₿18.48	$976.58K ₿624.17	$744.91K ₿594.4
4228	Terracoin TRC	$0.03247 ₿0.00017	0.46	$744.79K ₿286.17	$0.03258 ₿0.00017	$0.01758 ₿0.00017	$0 ₿0	$744.79K ₿7.4K	$744.79K ₿286.17
4229	GameSwift GSWIFT	$0.001659 ₿0.0000069	27.20	$743.99K ₿386.81	$0.001661 ₿0.0000072	$0.001295 ₿0.0000068	$68.33K ₿12.38	$1.28M ₿9.62K	$743.99K ₿386.81
4230	Polkamarkets POLK	$0.007437 ₿0.00000057	2.73	$742.11K ₿57.17	$0.007497 ₿0.00000065	$0.007071 ₿0.00000055	$12.18K ₿3.84	$742.11K ₿57.17	$742.11K ₿57.17
4231	Sharpe AI SAI	$0.002289	1.90	$742.66K	$0.002298	$0.002246	$243.56K	$2.29M	$742.66K
4235	LAIKA the Cosmodog LAIKA	$0.0000007414	3.39	$741.45K	$0.0000007454	$0.0000007003	$35.26K	$741.45K	$741.45K
4238	Dor DOR	$0.002218 ₿0.00000031	-2.66	$740.3K ₿20.81	$0.00229 ₿0.00000033	$0.002177 ₿0.00000030	$87.74K ₿1.52	$973.48K ₿118.11	$740.3K ₿20.81
4240	Music by Virtuals MUSIC	$0.0007345	20.38	$737.21K	$0.0007725	$0.0006095	$20.23K	$737.21K	$737.21K
4246	Re7 WBTC Morpho Vault RE7WBTC	$96,790	4.47	$732.98K	$97,260	$92,606	$0	$732.98K	$732.98K
4247	Hakka Finance HAKKA	$0.002504 ₿0.000000051	6.61	$732.46K ₿14.96	$0.002844 ₿0.000000051	$0.002345 ₿0.000000042	$24.66K ₿0.01	$1.11M ₿27.88	$732.46K ₿14.96
4252	neuron ICP NICP	$4.08	12.45	$729.66K	$4.27	$3.62	$898.35	$729.66K	$729.66K
4254	Neurahub NEURA	$0.0087 ₿0.00000056	5.09	$729.2K ₿0	$0.008772 ₿0.00000066	$0.008242 ₿0.00000047	$587.88 ₿3.05	$870.09K ₿55.98	$729.2K ₿0
4255	Home3 HTS	$0.008126	15.06	$725.86K	$0.008142	$0.007056	$3.57K	$783.94K	$725.86K
4256	Feathercoin FTC	$0.002493 ₿0.000000066	172.92	$725.74K ₿18.26	$0.002493 ₿0.000000066	$0.0009125 ₿0.000000064	$5.09 ₿0.48	$726.13K ₿22.18	$725.74K ₿18.26
4257	Openfabric AI OFN	$0.001843 ₿0.0000061	-4.47	$725.56K ₿379.29	$0.001934 ₿0.0000066	$0.001784 ₿0.0000061	$69.67K ₿16.88	$921.1K ₿3.09K	$725.56K ₿379.29
4260	ORA Coin ORA	$0.01285	8.63	$723.9K	$0.01317	$0.01181	$43.8	$4.28M	$723.9K
4263	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.47	$721K ₿41.98	$0.00008566 ₿0.0000000056	$0.00008482 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4264	Young Peezy AKA Pepe PEEZY	$0.0007192 ₿0.000000035	6.40	$719.21K ₿0	$0.0007221 ₿0.000000049	$0.0006518 ₿0.000000018	$3.34K ₿4.14	$719.21K ₿35.28	$719.21K ₿0
4266	Trog TROG	$0.000001709	19.55	$717.9K	$0.000001709	$0.00000141	$60.5K	$717.9K	$717.9K
4267	Whales Market WHALES	$0.02761 ₿0.000025	4.78	$717.86K ₿532.49	$0.02767 ₿0.000027	$0.02635 ₿0.000020	$3.19K ₿87.88	$2.76M ₿2.51K	$717.86K ₿532.49
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}