Pagina dei risultati 21 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4041	Spheroid Universe SPH	$0.0003269 ₿0.000000042	5.46	$863.48K ₿93.32	$0.0003281 ₿0.000000043	$0.0003088 ₿0.000000041	$3.67 ₿0.83	$863.48K ₿93.32	$863.48K ₿93.32
4046	PunkCity PUNK	$0.01925 ₿0.000054	10.65	$860.89K ₿1.03K	$0.01995 ₿0.000054	$0.0174 ₿0.000047	$176.92 ₿1.06	$958.81K ₿2.7K	$860.89K ₿1.03K
4049	Multibit MUBI	$0.0009003 ₿0.0000021	6.57	$855.06K ₿2.02K	$0.001037 ₿0.0000023	$0.0008321 ₿0.0000019	$444.4K ₿456.09	$900.06K ₿2.13K	$855.06K ₿2.02K
4053	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.09K ₿15.51	$0.000806 ₿0.0000000084	$0.0006924 ₿0.0000000072	$4.13 ₿0.13	$852.09K ₿16.62	$852.09K ₿15.51
4054	MetaCene MAK	$0.001594	3.50	$851.63K	$0.001611	$0.001539	$46.8K	$1.59M	$851.63K
4056	Antfarm Token ATF	$0.115 ₿0.0000025	2.32	$849.44K ₿24.7	$0.1153 ₿0.0000025	$0.111 ₿0.0000024	$723.95 ₿0	$849.44K ₿24.7	$849.44K ₿24.7
4057	XSL Labs SYL	$0.0001099 ₿0.0000000065	5.16	$849.79K ₿0	$0.0001117 ₿0.0000000066	$0.000104 ₿0.0000000063	$18.16K ₿2.11	$1.08M ₿52.85	$849.79K ₿0
4058	SERO SERO	$0.001899 ₿0.000000067	1.45	$848.19K ₿27.76	$0.001989 ₿0.000000067	$0.001796 ₿0.000000065	$21.49K ₿6.42	$1.23M ₿43.55	$848.19K ₿27.76
4060	Metaverse Index MVI	$8.49 ₿0.00066	2.86	$845.97K ₿109.33	$8.92 ₿0.00069	$8.15 ₿0.00065	$1.62K ₿0.32	$845.97K ₿109.33	$845.97K ₿109.33
4061	XOXNO XOXNO	$0.01243	5.22	$845.76K	$0.01283	$0.01177	$658.29	$1.24M	$845.76K
4065	Raptoreum RTM	$0.0001371 ₿0.000000019	-0.13	$844K ₿79.94	$0.0001383 ₿0.000000020	$0.0001353 ₿0.000000019	$5.37K ₿0.3	$2.88M ₿419.79	$844K ₿79.94
4072	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.08 ₿0.000011	$1.05 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4075	MContent MCONTENT	$0.000000000229 ₿0.000000000000027	11.12	$842.58K ₿101.02	$0.000000000236 ₿0.000000000000028	$0.000000000205 ₿0.000000000000025	$193.95 ₿9.68	$1.38M ₿165.2	$842.58K ₿101.02
4077	Shyft Network SHFT	$0.0003609 ₿0.00000012	1.71	$838.58K ₿140.91	$0.000361 ₿0.00000013	$0.0003548 ₿0.00000012	$12K ₿0.81	$905K ₿311.19	$838.58K ₿140.91
4078	Tate Terminal TATE	$0.0008358	-0.31	$835.81K	$0.0009033	$0.0008145	$13.45K	$835.81K	$835.81K
4079	Metal Dollar XMD	$0.9997 ₿0.000014	0.67	$836.35K ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$2.37M ₿28.9	$836.35K	$836.35K ₿0
4080	Strategic Bitcoin Reserve SBR	$0.03956	29.27	$836.11K	$0.04122	$0.03012	$739.86K	$836.11K	$836.11K
4081	Evercraft Ecotechnologies ECET	$0.001212	0.02	$835.96K	$0.001212	$0.001212	$19.98	$957.26K	$835.96K
4082	Waterfall WATER	$0.0001493	3.81	$832.71K	$0.0001631	$0.0001438	$16.92K	$3.86M	$832.71K
4083	Libra Incentix LIXX	$0.0001202 ₿0.000000061	-1.88	$805.62K ₿411.6	$0.0001246 ₿0.000000061	$0.0001173 ₿0.000000058	$18.91K ₿16.27	$1.8M ₿921.48	$805.62K ₿411.6
4084	Koinos KOIN	$0.009635 ₿0.000011	-6.34	$832.3K ₿468.65	$0.0115 ₿0.000012	$0.009412 ₿0.000011	$2.78K ₿1.97	$832.36K ₿468.65	$832.3K ₿468.65
4087	Shikoku SHIK	$0.000000000876 ₿0.000000000000027	7.01	$828.39K ₿25.68	$0.000000000879 ₿0.000000000000027	$0.000000000817 ₿0.000000000000026	$69.6 ₿0.02	$828.39K ₿25.68	$828.39K ₿25.68
4088	Obortech OBOT	$0.004178 ₿0.00000080	-9.07	$825.16K ₿158.49	$0.0046 ₿0.00000091	$0.00404 ₿0.00000076	$1.47K ₿2.35	$1.25M ₿240.74	$825.16K ₿158.49
4091	FourCoin FOUR	$0.00000185 ₿0.000000000039	5.58	$821.97K ₿17.51	$0.000001889 ₿0.000000000040	$0.000001729 ₿0.000000000038	$91.66K ₿4.08	$821.97K ₿17.51	$821.97K ₿17.51
4096	Toad Killer $TOAD	$0.000000001946 ₿0.000000000000087	19.74	$819.01K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001625 ₿0.000000000000074	$60.73K ₿0.33	$819.01K ₿37.13	$819.01K ₿0
4100	higher HIGHER	$0.0008172 ₿0.0000010	6.22	$817.2K ₿1.05K	$0.0008205 ₿0.0000011	$0.0007648 ₿0.0000010	$170.79K ₿29.59	$817.2K ₿1.05K	$817.2K ₿1.05K
4102	Hakka Finance HAKKA	$0.002486 ₿0.000000051	5.54	$815.8K ₿14.96	$0.002844 ₿0.000000051	$0.002346 ₿0.000000042	$24.17K ₿0.01	$1.24M ₿27.88	$815.8K ₿14.96
4104	Xend Finance RWA	$0.004075 ₿0.0000033	1.76	$815.06K ₿395.27	$0.004092 ₿0.0000036	$0.004004 ₿0.0000033	$19.3K ₿13.89	$815.06K ₿676.28	$815.06K ₿395.27
4106	League of Kingdoms LOKA	$0.03246 ₿0.0000052	0.63	$824.94K ₿604.15	$0.03538 ₿0.0000055	$0.03137 ₿0.0000052	$821.35 ₿102.16	$16.23M ₿1.07K	$824.94K ₿604.15
4107	Jupiter JUP	$0.0008158 ₿0.000000018	29.50	$813.15K ₿18.16	$0.000824 ₿0.000000018	$0.0006257 ₿0.000000016	$45.44K ₿0.81	$813.15K ₿18.16	$813.15K ₿18.16
4108	MILLI MILLI	$0.000002719 ₿0.000000000065	-1.88	$812.7K ₿0	$0.00000296 ₿0.000000000071	$0.000002709 ₿0.000000000056	$79.19K ₿1.74	$812.7K ₿19.52	$812.7K ₿0
4109	Dtravel TRVL	$0.001786 ₿0.0000010	0.67	$812.43K ₿317.13	$0.001791 ₿0.0000011	$0.001715 ₿0.0000010	$144.95K ₿2.81	$1.79M ₿1.04K	$812.43K ₿317.13
4110	ElonRWA ELONRWA	$0.000026	6.81	$812.08K	$0.00002682	$0.0000243	$10.39K	$1.81M	$812.08K
4112	Bitcoin Pro BTCP	$6.27 ₿0.00037	6.71	$808.43K ₿48.04	$6.27 ₿0.00055	$5.86 ₿0.00036	$1.82K ₿0.11	$13.16M ₿782	$808.43K ₿48.04
4113	Silo Finance [OLD] SILO	$0.007747 ₿0.0000014	1.36	$808.12K ₿455.88	$0.007786 ₿0.0000015	$0.007643 ₿0.0000014	$8.61K ₿0.33	$7.75M ₿1.48K	$808.12K ₿455.88
4117	Brian BRIAN	$0.000829	24.46	$805.82K	$0.0008423	$0.0006648	$6.03K	$805.82K	$805.82K
4118	Baby BNB BABYBNB	$0.0008029	3.92	$804.13K	$0.0008091 ₿0.	$0.000772 ₿0.	$159.11K ₿0	$804.13K	$804.13K
4122	Shade Protocol SHD	$0.1545 ₿0.000085	2.96	$802.33K ₿227.79	$0.1728 ₿0.000087	$0.15 ₿0.000083	$254.09K ₿4.98	$1.55M ₿857.81	$802.33K ₿227.79
4123	KWEEN KWEEN	$0.0008128	6.70	$812.9K	$0.0008268	$0.0007596	$1.44K	$812.9K	$812.9K
4125	Gari Network GARI	$0.001209 ₿0.00000048	5.62	$798.81K ₿210.12	$0.001231 ₿0.00000049	$0.00113 ₿0.00000047	$92.3K ₿18	$1.21M ₿482.01	$798.81K ₿210.12
4128	TRAC (Ordinals) TRAC	$0.0379 ₿0.000055	-0.48	$796.02K ₿1.18K	$0.03809 ₿0.000063	$0.03787 ₿0.000053	$11.43 ₿15.18	$796.02K ₿1.18K	$796.02K ₿1.18K
4129	GM.AI GM	$0.002277	2.56	$795.73K	$0.002322	$0.00222	$30.98	$2.27M	$795.73K
4130	GEEQ GEEQ	$0.01462 ₿0.0000038	-0.66	$794.98K ₿196.42	$0.01477 ₿0.0000040	$0.01273 ₿0.0000038	$270.73K ₿6.27	$1.46M ₿392.84	$794.98K ₿196.42
4131	Spinning Cat OIIAOIIA	$0.0008063	4.80	$806.13K	$0.0008207	$0.0007693	$8.5K	$806.13K	$806.13K
4132	SolForge Fusion SFG	$0.1169	2.99	$804.29K	$0.1189	$0.1126	$2.01K	$9.86M	$804.29K
4133	Klaytn Dai KDAI	$0.09443 ₿0.0000037	1.40	$794.99K ₿0	$0.09816 ₿0.0000039	$0.09223 ₿0.0000037	$2K ₿0.06	$794.99K	$794.99K ₿0
4134	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	3.37	$792.51K ₿25.1	$0.002646 ₿0.000000086	$0.002551 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4135	Gains GAINS	$0.0141 ₿0.0000039	5.05	$792.47K ₿211.42	$0.01426 ₿0.0000039	$0.01336 ₿0.0000038	$9.48K ₿0.81	$1.41M ₿394.56	$792.47K ₿211.42
4137	DeFiChain DFI	$0.0008695 ₿0.0000011	-6.92	$792.16K ₿963.87	$0.0009408 ₿0.0000011	$0.0005942 ₿0.0000010	$1.29K ₿65.11	$1.04M ₿1.33K	$792.16K ₿963.87
4139	PREME Token PREME	$0.004827 ₿0.00000011	9.71	$790.55K ₿0	$0.004851 ₿0.00000011	$0.004365 ₿0.00000010	$12.51K ₿1.49	$1.13M ₿27.57	$790.55K ₿0
4141	PKT PKT	$0.0002145 ₿0.000000050	3.48	$790.15K ₿218.24	$0.0002161 ₿0.000000056	$0.0002063 ₿0.000000048	$708.09 ₿1.35	$1.29M ₿304.35	$790.15K ₿218.24
4143	Bozo Benk BOZO	$0.000996 ₿0.00000032	12.96	$789.74K ₿257.29	$0.001021 ₿0.00000039	$0.0008771 ₿0.00000031	$2.53K ₿0.43	$789.74K ₿257.3	$789.74K ₿257.29
4147	zkSwap Finance ZF	$0.001288 ₿0.00000074	6.24	$788.04K ₿250.31	$0.001301 ₿0.00000078	$0.001208 ₿0.00000073	$100.56K ₿48.93	$1.04M ₿436.58	$788.04K ₿250.31
4148	Savings USX SUSX	$1.04	-0.01	$787.07K	$1.04	$1.04	$27.88	$787.07K	$787.07K
4151	STEAM STEAM	$0.003228	5.45	$785.14K	$0.003267	$0.002867	$12.23K	$3.26M	$785.14K
4153	Everest ID	$0.006719 ₿0.0000024	6.03	$784.12K ₿283.51	$0.006728 ₿0.0000025	$0.006319 ₿0.0000024	$8.21 ₿2.61	$5.38M ₿1.94K	$784.12K ₿283.51
4154	Toad (SOL) $TOAD	$0.000000001877	5.37	$783.05K	$0.00000000195	$0.000000001766	$6.98K	$783.05K	$783.05K
4156	BinStarter BSR	$0.01338 ₿0.0000011	1.80	$781.82K ₿0	$0.01353 ₿0.0000011	$0.01306 ₿0.0000010	$3.54K ₿0.04	$1.34M ₿94.13	$781.82K ₿0
4158	Degen Spartan AI DEGENAI	$0.0007812	-0.49	$780.18K	$0.0008366	$0.0007794	$273.49K	$780.18K	$780.18K
4164	Mute MUTE	$0.01939 ₿0.0000091	3.61	$775.75K ₿364.68	$0.02004 ₿0.0000093	$0.01869 ₿0.0000087	$41.03 ₿1.35	$775.75K ₿364.68	$775.75K ₿364.68
4167	Mner Club LTMNER	$0.9439	3.55	$774.34K	$0.9526 ₿0.	$0.8903 ₿0.	$10.25K ₿0	$864.55K	$774.34K
4170	GameSwift GSWIFT	$0.001728 ₿0.0000069	32.68	$774.63K ₿386.81	$0.001723 ₿0.0000072	$0.001302 ₿0.0000068	$71.76K ₿12.38	$1.33M ₿9.62K	$774.63K ₿386.81
4172	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4176	Phil PHIL	$0.000769	2.70	$769.01K	$0.0007749	$0.0007394	$267.89K	$769.01K	$769.01K
4179	Defit DEFIT	$0.02446 ₿0.0000030	5.96	$767.41K ₿85.4	$0.02471 ₿0.0000031	$0.02304 ₿0.0000030	$93.13 ₿0.09	$1.22M ₿151.39	$767.41K ₿85.4
4182	AIPad AIPAD	$0.003947 ₿0.0000021	6.26	$759.94K ₿212.75	$0.004142 ₿0.0000023	$0.003654 ₿0.0000021	$156.77K ₿8.04	$785.73K ₿428.61	$759.94K ₿212.75
4183	MEOW MEOW	$0.000008509	1.82	$765.45K	$0.00000866	$0.00000831	$171.99	$765.45K	$765.45K
4189	Any Inu AI	$0.000001819 ₿0.00000000056	10.71	$764.19K ₿239.1	$0.000001819 ₿0.00000000058	$0.00000163 ₿0.00000000053	$93.24K ₿14.52	$764.19K ₿239.1	$764.19K ₿239.1
4191	Solchat CHAT	$0.08497 ₿0.000092	1.63	$763.36K ₿820.77	$0.09619 ₿0.00010	$0.0784 ₿0.000091	$70.14K ₿22.69	$764.04K ₿837.99	$763.36K ₿820.77
4192	Wonderman Nation WNDR	$0.01635 ₿0.00000047	-4.89	$763.07K ₿18.51	$0.01742 ₿0.00000047	$0.01594 ₿0.00000045	$14.14K ₿0.18	$8.18M ₿235.42	$763.07K ₿18.51
4195	Mirrored Ether METH	$3.33 ₿0.000050	6.47	$762.32K ₿11.59	$3.35 ₿0.000051	$3.12 ₿0.000050	$205.22K ₿8.29	$762.32K ₿11.59	$762.32K ₿11.59
4196	ONINO ONI	$0.01932 ₿0.0000053	6.29	$762.28K ₿193.87	$0.01955 ₿0.0000054	$0.01809 ₿0.0000048	$145.03K ₿1.91	$1.93M ₿541.46	$762.28K ₿193.87
4198	Troy TROY	$0.00007608 ₿0.000000045	2.65	$761.17K ₿458.24	$0.00008056 ₿0.000000047	$0.00006899 ₿0.000000045	$19.89K ₿40.76	$761.17K ₿458.24	$761.17K ₿458.24
4205	DappRadar RADAR	$0.0004943 ₿0.00000012	5.53	$754.28K ₿144.26	$0.0004997 ₿0.00000013	$0.0004684 ₿0.00000012	$14.45K ₿7.41	$4.94M ₿1.28K	$754.28K ₿144.26
4206	RNT RNT	$0.0007629	1.14	$755.66K	$0.0007861	$0.0007495	$3.68K	$755.66K	$755.66K
4209	Penumbra UM	$0.02092	-2.50	$754.03K	$0.0215	$0.01937	$886.14	$2.09M	$754.03K
4210	DEUS Finance DEUS	$4.46 ₿0.00051	4.36	$754.36K ₿76.17	$4.47 ₿0.00051	$4.2 ₿0.00049	$1.38K ₿0.77	$1.35M ₿154.2	$754.36K ₿76.17
4214	XCAD Network XCAD	$0.004296 ₿0.000014	-3.47	$751.28K ₿755.38	$0.004564 ₿0.000015	$0.004191 ₿0.000014	$282.41K ₿94.35	$837.23K ₿2.92K	$751.28K ₿755.38
4222	Synternet SYNT	$0.000702	-36.59	$745.93K	$0.001124	$0.000472	$194.74K	$823.01K	$745.93K
4223	Fud the Pug FUD	$0.00000001295 ₿0.0000000000061	61.72	$744.51K ₿0	$0.00000001699 ₿0.0000000000070	$0.00000000801 ₿0.0000000000056	$16.09K ₿22.64	$977.45K ₿616.68	$744.51K ₿0
4225	Polkamarkets POLK	$0.007438 ₿0.00000057	2.80	$742.29K ₿57.17	$0.007497 ₿0.00000065	$0.007071 ₿0.00000055	$12.16K ₿3.84	$742.29K ₿57.17	$742.29K ₿57.17
4229	Sharpe AI SAI	$0.002281	1.51	$739.87K	$0.002298	$0.002246	$255.62K	$2.28M	$739.87K
4230	DeepBrain Chain DBC	$0.000231 ₿0.000000073	-3.39	$739.48K ₿234.67	$0.0002676 ₿0.000000077	$0.0002072 ₿0.000000071	$22.42K ₿10.19	$2.31M ₿733.35	$739.48K ₿234.67
4232	Dor DOR	$0.002213 ₿0.00000031	-2.34	$739.13K ₿20.81	$0.00228 ₿0.00000033	$0.002177 ₿0.00000030	$80.15K ₿1.52	$972.1K ₿118.11	$739.13K ₿20.81
4234	Unistake UNISTAKE	$0.004633 ₿0.000000088	0.01	$738.03K ₿14.32	$0.004634 ₿0.000000091	$0.004619 ₿0.000000086	$2.36 ₿0.16	$1.3M ₿25.17	$738.03K ₿14.32
4235	neuron ICP NICP	$4.12	12.01	$736.72K	$4.27	$3.67	$1.53K	$736.72K	$736.72K
4239	LAIKA the Cosmodog LAIKA	$0.0000007337	4.77	$733.65K	$0.0000007454	$0.0000007003	$36.3K	$733.65K	$733.65K
4241	BSCPAD BSCPAD	$0.009238 ₿0.0000023	2.80	$731.78K ₿191.95	$0.009587 ₿0.0000024	$0.008973 ₿0.0000018	$11.97K ₿17.36	$1.62M ₿425.52	$731.78K ₿191.95
4244	Re7 WBTC Morpho Vault RE7WBTC	$96,276	3.15	$729.09K	$97,260	$93,065	$0	$729.09K	$729.09K
4245	Music by Virtuals MUSIC	$0.0007308	14.64	$728.62K	$0.0007725	$0.0006265	$19.42K	$728.62K	$728.62K
4246	Feathercoin FTC	$0.002501 ₿0.000000066	172.05	$728.1K ₿18.26	$0.002502 ₿0.000000066	$0.0009181 ₿0.000000064	$5.06 ₿0.48	$728.48K ₿22.18	$728.1K ₿18.26
4248	Neurahub NEURA	$0.008673 ₿0.00000056	4.76	$726.58K ₿0	$0.008772 ₿0.00000066	$0.008242 ₿0.00000047	$586 ₿3.05	$866.96K ₿55.98	$726.58K ₿0
4250	ORA Coin ORA	$0.01288	8.53	$725.72K	$0.01317	$0.01184	$41.11	$4.3M	$725.72K
4252	Home3 HTS	$0.008096	14.17	$723.53K	$0.008142	$0.007081	$3.55K	$781.43K	$723.53K
4253	Openfabric AI OFN	$0.001835 ₿0.0000061	-4.38	$722.77K ₿379.29	$0.001921 ₿0.0000066	$0.001784 ₿0.0000061	$70.22K ₿16.88	$917.56K ₿3.09K	$722.77K ₿379.29
4255	Young Peezy AKA Pepe PEEZY	$0.0007216 ₿0.000000035	9.68	$721.56K ₿0	$0.0007226 ₿0.000000049	$0.0006518 ₿0.000000018	$2.35K ₿4.14	$721.56K ₿35.28	$721.56K ₿0
4256	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.44	$721K ₿41.98	$0.00008566 ₿0.0000000056	$0.00008482 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4262	Whales Market WHALES	$0.02759 ₿0.000025	4.09	$716.36K ₿532.49	$0.02767 ₿0.000027	$0.02648 ₿0.000020	$3.34K ₿87.88	$2.75M ₿2.51K	$716.36K ₿532.49
4264	Trog TROG	$0.0000017	6.91	$716.25K	$0.000001709	$0.00000141	$60.88K	$716.25K	$716.25K
4266	Gui Inu GUI	$0.00000128 ₿0.00000000057	7.43	$713.61K ₿206.08	$0.000001289 ₿0.00000000066	$0.00000119 ₿0.00000000056	$184.68K ₿11.84	$998.44K ₿445.18	$713.61K ₿206.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}