Pagina dei risultati 21 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4048	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.09K ₿15.51	$0.0008048 ₿0.0000000084	$0.0006914 ₿0.0000000072	$4.13 ₿0.13	$852.09K ₿16.62	$852.09K ₿15.51
4051	Azuro Protocol AZUR	$0.003349	4.03	$850.64K	$0.003566	$0.003163	$122.66K	$3.34M	$850.64K
4053	SERO SERO	$0.001898 ₿0.000000067	3.30	$848.1K ₿27.76	$0.001989 ₿0.000000067	$0.00182 ₿0.000000065	$20.92K ₿6.42	$1.23M ₿43.55	$848.1K ₿27.76
4058	Antfarm Token ATF	$0.1142 ₿0.0000025	1.70	$843.95K ₿24.7	$0.1153 ₿0.0000025	$0.111 ₿0.0000024	$609.75 ₿0	$843.95K ₿24.7	$843.95K ₿24.7
4062	XSL Labs SYL	$0.0001088 ₿0.0000000065	4.38	$841.98K ₿0	$0.0001117 ₿0.0000000066	$0.000104 ₿0.0000000063	$15.99K ₿2.11	$1.07M ₿52.85	$841.98K ₿0
4064	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.08 ₿0.000011	$1.05 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4068	Shyft Network SHFT	$0.0003608 ₿0.00000012	0.92	$842.67K ₿140.91	$0.000361 ₿0.00000013	$0.000355 ₿0.00000012	$12.04K ₿0.81	$909.41K ₿311.19	$842.67K ₿140.91
4071	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4072	Waterfall WATER	$0.0001517	1.46	$845.75K	$0.0001631	$0.0001439	$14.8K	$3.92M	$845.75K
4074	Koinos KOIN	$0.009666 ₿0.000011	-2.46	$835.2K ₿468.65	$0.0115 ₿0.000012	$0.009412 ₿0.000011	$2.78K ₿1.97	$835.24K ₿468.65	$835.2K ₿468.65
4075	ICB Network ICBX	$0.0001043	-6.22	$834.44K	$0.0001145	$0.0001035	$59.61K	$10.43M	$834.44K
4076	Metaverse Index MVI	$8.36 ₿0.00066	0.29	$832.65K ₿109.33	$8.92 ₿0.00069	$8.15 ₿0.00065	$1.45K ₿0.32	$832.65K ₿109.33	$832.65K ₿109.33
4078	Raptoreum RTM	$0.0001366 ₿0.000000019	-0.12	$839.49K ₿79.94	$0.0001383 ₿0.000000020	$0.0001339 ₿0.000000019	$5.59K ₿0.3	$2.86M ₿419.79	$839.49K ₿79.94
4079	Metal Dollar XMD	$0.9956 ₿0.000014	-0.34	$832.93K ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$2.4M ₿28.9	$832.93K	$832.93K ₿0
4083	League of Kingdoms LOKA	$0.0326 ₿0.0000052	0.50	$828.58K ₿604.15	$0.03538 ₿0.0000055	$0.03137 ₿0.0000052	$790.64 ₿102.16	$16.3M ₿1.07K	$828.58K ₿604.15
4086	Obortech OBOT	$0.004177 ₿0.00000080	-5.91	$825.04K ₿158.49	$0.0046 ₿0.00000091	$0.004176 ₿0.00000076	$6.04K ₿2.35	$1.25M ₿240.74	$825.04K ₿158.49
4087	Multibit MUBI	$0.0008586 ₿0.0000021	2.18	$815.72K ₿2.02K	$0.001037 ₿0.0000023	$0.0008321 ₿0.0000019	$454.37K ₿456.09	$858.65K ₿2.13K	$815.72K ₿2.02K
4092	Shade Protocol SHD	$0.1586 ₿0.000085	2.66	$823.38K ₿227.79	$0.1728 ₿0.000087	$0.1528 ₿0.000083	$238.37K ₿4.98	$1.59M ₿857.81	$823.38K ₿227.79
4094	KWEEN KWEEN	$0.0008255	6.95	$826.29K	$0.0008303	$0.0007669	$2.77K	$826.29K	$826.29K
4099	Xend Finance RWA	$0.004057 ₿0.0000033	0.47	$814.73K ₿395.27	$0.004092 ₿0.0000036	$0.004028 ₿0.0000033	$19.37K ₿13.89	$814.73K ₿676.28	$814.73K ₿395.27
4101	Spinning Cat OIIAOIIA	$0.0008176	3.75	$813.49K	$0.0008223	$0.0007728	$9.39K	$813.49K	$813.49K
4102	Monetha MTH	$0.002334 ₿0.000000036	-1.04	$813.92K ₿12.56	$0.002367 ₿0.000000036	$0.002341 ₿0.000000034	$37.12 ₿1.05	$942.39K ₿14.54	$813.92K ₿12.56
4103	Shikoku SHIK	$0.000000000858 ₿0.000000000000027	4.89	$811.59K ₿25.68	$0.000000000879 ₿0.000000000000027	$0.000000000818 ₿0.000000000000026	$74.78 ₿0.02	$811.59K ₿25.68	$811.59K ₿25.68
4104	Jupiter JUP	$0.0008103 ₿0.000000018	13.20	$810.32K ₿18.16	$0.000824 ₿0.000000018	$0.0006741 ₿0.000000016	$44.11K ₿0.81	$810.32K ₿18.16	$810.32K ₿18.16
4107	higher HIGHER	$0.0008094 ₿0.0000010	5.68	$809.45K ₿1.05K	$0.0008205 ₿0.0000011	$0.0007648 ₿0.0000010	$171.3K ₿29.59	$809.45K ₿1.05K	$809.45K ₿1.05K
4108	Bitcoin Pro BTCP	$6.27 ₿0.00037	6.69	$808.34K ₿48.04	$6.27 ₿0.00055	$5.86 ₿0.00036	$1.79K ₿0.11	$13.16M ₿782	$808.34K ₿48.04
4109	Chasm CAI	$0.00808	5.42	$808.09K	$0.009371	$0.0076	$50.52K	$8.08M	$808.09K
4111	MILLI MILLI	$0.00000269 ₿0.000000000065	-3.13	$806.35K ₿0	$0.00000296 ₿0.000000000071	$0.00000269 ₿0.000000000056	$79.25K ₿1.74	$806.35K ₿19.52	$806.35K ₿0
4114	Gari Network GARI	$0.001213 ₿0.00000048	6.47	$802.85K ₿210.12	$0.001231 ₿0.00000049	$0.00113 ₿0.00000047	$94.26K ₿18	$1.21M ₿482.01	$802.85K ₿210.12
4115	ElonRWA ELONRWA	$0.00002566	5.21	$801.36K	$0.00002682	$0.00002436	$10.25K	$1.79M	$801.36K
4116	Silo Finance [OLD] SILO	$0.007676 ₿0.0000014	0.42	$800.67K ₿455.88	$0.007786 ₿0.0000015	$0.007644 ₿0.0000014	$7.73K ₿0.33	$7.68M ₿1.48K	$800.67K ₿455.88
4117	GM.AI GM	$0.002281	1.67	$798.49K	$0.002322	$0.002234	$31.03	$2.28M	$798.49K
4120	Strategic Bitcoin Reserve SBR	$0.03792	25.74	$798.17K	$0.04122	$0.03012	$357.28K	$798.17K	$798.17K
4122	TRAC (Ordinals) TRAC	$0.03794 ₿0.000055	-0.38	$796.83K ₿1.18K	$0.03809 ₿0.000063	$0.03787 ₿0.000053	$11.44 ₿15.18	$796.83K ₿1.18K	$796.83K ₿1.18K
4124	Apeiron APRS	$0.004065 ₿0.000011	-13.59	$794.12K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$13.11K ₿186.13	$4.02M ₿11.93K	$794.12K ₿0
4125	Degen Spartan AI DEGENAI	$0.0007942	-2.40	$794.01K	$0.0008366	$0.0007794	$273.93K	$794.01K	$794.01K
4126	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	3.37	$792.51K ₿25.1	$0.002646 ₿0.000000086	$0.002551 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4127	DeFiChain DFI	$0.0008694 ₿0.0000011	-4.79	$792.08K ₿963.87	$0.0009408 ₿0.0000011	$0.0005942 ₿0.0000010	$1.2K ₿65.11	$1.04M ₿1.33K	$792.08K ₿963.87
4128	Brian BRIAN	$0.0008148	21.07	$792.03K	$0.0008423	$0.0006701	$6.13K	$792.03K	$792.03K
4129	Baby BNB BABYBNB	$0.0007902	1.59	$790.23K	$0.0008091 ₿0.	$0.000772 ₿0.	$158.65K ₿0	$790.23K	$790.23K
4130	PKT PKT	$0.0002145 ₿0.000000050	3.48	$790.2K ₿218.24	$0.0002161 ₿0.000000056	$0.0002063 ₿0.000000048	$708.09 ₿1.35	$1.29M ₿304.35	$790.2K ₿218.24
4131	Bozo Benk BOZO	$0.0009877 ₿0.00000032	8.23	$789.97K ₿257.29	$0.001021 ₿0.00000039	$0.0008899 ₿0.00000031	$2.46K ₿0.43	$789.97K ₿257.3	$789.97K ₿257.29
4132	SolForge Fusion SFG	$0.115	0.70	$793.04K	$0.1189	$0.1135	$2.04K	$9.72M	$793.04K
4134	Mute MUTE	$0.01967 ₿0.0000091	4.09	$787.94K ₿364.68	$0.02004 ₿0.0000093	$0.01889 ₿0.0000087	$85.91 ₿1.35	$787.94K ₿364.68	$787.94K ₿364.68
4135	Savings USX SUSX	$1.04	-0.01*	$787.16K	$1.04	$1.04	$27.89	$787.16K	$787.16K
4136	Synternet SYNT	$0.0007201	0.55	$763.19K	$0.0009766	$0.000472	$210.07K	$842.05K	$763.19K
4138	PREME Token PREME	$0.004796 ₿0.00000011	9.86	$785.72K ₿0	$0.004865 ₿0.00000011	$0.004365 ₿0.00000010	$12K ₿1.49	$1.12M ₿27.57	$785.72K ₿0
4141	zkSwap Finance ZF	$0.001282 ₿0.00000074	3.31	$784.56K ₿250.31	$0.001301 ₿0.00000078	$0.001227 ₿0.00000073	$100.01K ₿48.93	$1.03M ₿436.58	$784.56K ₿250.31
4143	Everest ID	$0.006719 ₿0.0000024	5.86	$784.12K ₿283.51	$0.006728 ₿0.0000025	$0.006337 ₿0.0000024	$8.21 ₿2.61	$5.38M ₿1.94K	$784.12K ₿283.51
4149	Anon ANON	$0.0007286	61.26	$728.73K	$0.0008	$0.0004483	$144.68K	$728.73K	$728.73K
4150	neuron ICP NICP	$4.4	15.67	$787.73K	$4.49	$3.81	$1.76K	$787.73K	$787.73K
4152	Gains GAINS	$0.0138 ₿0.0000039	2.79	$777.16K ₿211.42	$0.01426 ₿0.0000039	$0.01342 ₿0.0000038	$10.12K ₿0.81	$1.38M ₿394.56	$777.16K ₿211.42
4153	XOXNO XOXNO	$0.01167	-2.13	$779.72K	$0.01283	$0.01138	$1.95K	$1.15M	$779.72K
4154	Klaytn Dai KDAI	$0.09231 ₿0.0000037	-0.09	$777.81K ₿0	$0.09816 ₿0.0000039	$0.09174 ₿0.0000037	$2.39K ₿0.06	$777.81K	$777.81K ₿0
4158	DeepBrain Chain DBC	$0.0002517 ₿0.000000073	6.89	$805.58K ₿234.67	$0.0002571 ₿0.000000077	$0.0002072 ₿0.000000071	$22.11K ₿10.19	$2.52M ₿733.35	$805.58K ₿234.67
4160	FourCoin FOUR	$0.00000176 ₿0.000000000039	0.72	$781.02K ₿17.51	$0.000001889 ₿0.000000000040	$0.000001729 ₿0.000000000038	$86.13K ₿4.08	$781.02K ₿17.51	$781.02K ₿17.51
4161	BinStarter BSR	$0.01328 ₿0.0000011	1.64	$776.2K ₿0	$0.01353 ₿0.0000011	$0.01306 ₿0.0000010	$3.62K ₿0.04	$1.33M ₿94.13	$776.2K ₿0
4162	Libra Incentix LIXX	$0.000115 ₿0.000000061	-2.40	$770.7K ₿411.6	$0.0001246 ₿0.000000061	$0.000108 ₿0.000000058	$18.3K ₿16.27	$1.73M ₿921.48	$770.7K ₿411.6
4163	Dtravel TRVL	$0.001707 ₿0.0000010	-0.74	$775.49K ₿317.13	$0.001791 ₿0.0000011	$0.001702 ₿0.0000010	$158.58K ₿2.81	$1.71M ₿1.04K	$775.49K ₿317.13
4165	Polkamarkets POLK	$0.007764 ₿0.00000057	7.18	$775.08K ₿57.17	$0.009035 ₿0.00000065	$0.007071 ₿0.00000055	$15.9K ₿3.84	$775.08K ₿57.17	$775.08K ₿57.17
4166	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4172	Solchat CHAT	$0.08517 ₿0.000092	0.23	$769.62K ₿820.77	$0.09619 ₿0.00010	$0.0784 ₿0.000091	$67.32K ₿22.69	$770.31K ₿837.99	$769.62K ₿820.77
4176	MEOW MEOW	$0.000008529	1.56	$768.1K	$0.00000866	$0.00000831	$165.23	$768.1K	$768.1K
4177	STEAM STEAM	$0.003183	4.70	$768.03K	$0.003271	$0.002867	$12.24K	$3.19M	$768.03K
4178	GEEQ GEEQ	$0.0141 ₿0.0000038	-1.11	$768.87K ₿196.42	$0.01463 ₿0.0000040	$0.01273 ₿0.0000038	$260.1K ₿6.27	$1.41M ₿392.84	$768.87K ₿196.42
4181	ORA Coin ORA	$0.01357	11.94	$764.72K	$0.01368	$0.01211	$2.92	$4.53M	$764.72K
4183	Mner Club LTMNER	$0.9495	4.39	$779.84K	$0.9536 ₿0.	$0.8907 ₿0.	$9.09K ₿0	$870.69K	$779.84K
4187	Openfabric AI OFN	$0.001919 ₿0.0000061	5.74	$762.06K ₿379.29	$0.001935 ₿0.0000066	$0.001784 ₿0.0000061	$71.7K ₿16.88	$967.44K ₿3.09K	$762.06K ₿379.29
4191	Phil PHIL	$0.0007588	2.46	$758.8K	$0.0007749	$0.0007394	$231.4K	$758.8K	$758.8K
4192	Defit DEFIT	$0.02402 ₿0.0000030	4.02	$753.87K ₿85.4	$0.02471 ₿0.0000031	$0.02309 ₿0.0000030	$248.73 ₿0.09	$1.2M ₿151.39	$753.87K ₿85.4
4195	Wonderman Nation WNDR	$0.01624 ₿0.00000047	-5.74	$758.31K ₿18.51	$0.01742 ₿0.00000047	$0.01594 ₿0.00000045	$13.96K ₿0.18	$8.12M ₿235.42	$758.31K ₿18.51
4196	RNT RNT	$0.0007526	-1.60	$757.36K	$0.0007861	$0.0007503	$3.79K	$757.36K	$757.36K
4197	ONINO ONI	$0.01917 ₿0.0000053	5.79	$756.65K ₿193.87	$0.01955 ₿0.0000054	$0.01809 ₿0.0000048	$139.64K ₿1.91	$1.92M ₿541.46	$756.65K ₿193.87
4201	Troy TROY	$0.00007543 ₿0.000000045	5.00	$754.33K ₿458.24	$0.00008056 ₿0.000000047	$0.00006899 ₿0.000000045	$18.91K ₿40.76	$754.33K ₿458.24	$754.33K ₿458.24
4204	Penumbra UM	$0.02089	-2.63	$752.88K	$0.0215	$0.01937	$890.35	$2.09M	$752.88K
4205	Mirrored Ether METH	$3.29 ₿0.000050	5.07	$752.86K ₿11.59	$3.35 ₿0.000051	$3.13 ₿0.000050	$215.36K ₿8.29	$752.86K ₿11.59	$752.86K ₿11.59
4208	OPCAT OPCAT	$0.03576	-15.24	$750.98K	$0.04756	$0.03011	$4.29K	$750.98K	$750.98K
4213	DappRadar RADAR	$0.0004889 ₿0.00000012	3.84	$745.4K ₿144.26	$0.0004997 ₿0.00000013	$0.0004708 ₿0.00000012	$14.26K ₿7.41	$4.89M ₿1.28K	$745.4K ₿144.26
4216	DEUS Finance DEUS	$4.4 ₿0.00051	2.80	$744.36K ₿76.17	$4.47 ₿0.00051	$4.2 ₿0.00049	$1.77K ₿0.77	$1.33M ₿154.2	$744.36K ₿76.17
4217	Dor DOR	$0.002219 ₿0.00000031	1.33	$741.74K ₿20.81	$0.002265 ₿0.00000033	$0.002177 ₿0.00000030	$74.97K ₿1.52	$975.53K ₿118.11	$741.74K ₿20.81
4221	Sharpe AI SAI	$0.002286	1.29	$740.32K	$0.002298	$0.002249	$248.74K	$2.28M	$740.32K
4222	BSCPAD BSCPAD	$0.009024 ₿0.0000023	0.51	$714.8K ₿191.95	$0.009587 ₿0.0000024	$0.008973 ₿0.0000018	$12.13K ₿17.36	$1.58M ₿425.52	$714.8K ₿191.95
4227	XCAD Network XCAD	$0.004229 ₿0.000014	-6.12	$739.25K ₿755.38	$0.004564 ₿0.000015	$0.004182 ₿0.000014	$261.59K ₿94.35	$823.82K ₿2.92K	$739.25K ₿755.38
4228	Toad (SOL) $TOAD	$0.000000001755	-4.30	$738.82K	$0.00000000195	$0.000000001743	$9.55K	$738.82K	$738.82K
4230	LAIKA the Cosmodog LAIKA	$0.0000007375	0.87	$737.52K	$0.0000007454	$0.0000007189	$37.32K	$737.52K	$737.52K
4235	AIPad AIPAD	$0.003808 ₿0.0000021	3.08	$733.11K ₿212.75	$0.004142 ₿0.0000023	$0.003654 ₿0.0000021	$155.32K ₿8.04	$757.99K ₿428.61	$733.11K ₿212.75
4239	Re7 WBTC Morpho Vault RE7WBTC	$96,337	3.36	$729.55K	$97,260	$93,097	$0	$731.1K	$729.55K
4241	Unistake UNISTAKE	$0.004569 ₿0.000000088	-1.37	$727.78K ₿14.32	$0.004645 ₿0.000000091	$0.004573 ₿0.000000086	$2.33 ₿0.16	$1.28M ₿25.17	$727.78K ₿14.32
4243	Virtua TVK	$0.008529 ₿0.0000031	30.94	$724.43K ₿565.82	$0.008593 ₿0.0000034	$0.006507 ₿0.0000031	$395.69 ₿4.39	$10.24M ₿3.83K	$724.43K ₿565.82
4250	Safe Haven SHA	$0.00008482 ₿0.0000000049	-12.00	$721K ₿41.98	$0.0005397 ₿0.0000000056	$0.0003773 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4251	Doland Tremp TREMP	$0.007184 ₿0.0000098	0.45	$718.18K ₿0	$0.008116 ₿0.000011	$0.006945 ₿0.0000096	$160.89K ₿19.67	$718.18K	$718.18K ₿0
4252	Hakka Finance HAKKA	$0.002454 ₿0.000000051	4.02	$717.79K ₿14.96	$0.002844 ₿0.000000051	$0.002346 ₿0.000000042	$23.17K ₿0.01	$1.09M ₿27.88	$717.79K ₿14.96
4254	Whales Market WHALES	$0.0275 ₿0.000025	3.53	$716.02K ₿532.49	$0.02767 ₿0.000027	$0.02654 ₿0.000020	$3.37K ₿87.88	$2.75M ₿2.51K	$716.02K ₿532.49
4258	Home3 HTS	$0.007984	8.77	$714.34K	$0.008142	$0.007306	$2.14K	$771.5K	$714.34K
4260	Toad Killer $TOAD	$0.000000001693 ₿0.000000000000087	-7.15	$712.7K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001625 ₿0.000000000000074	$52.61K ₿0.33	$712.7K ₿37.13	$712.7K ₿0
4262	Trog TROG	$0.000001689	19.19	$712.19K	$0.00000172	$0.00000141	$60.86K	$712.19K	$712.19K
4264	Young Peezy AKA Pepe PEEZY	$0.0007121 ₿0.000000035	8.87	$712.09K ₿0	$0.0007235 ₿0.000000049	$0.0006528 ₿0.000000018	$1.59K ₿4.14	$712.09K ₿35.28	$712.09K ₿0
4265	Neurahub NEURA	$0.008481 ₿0.00000056	2.45	$711.77K ₿0	$0.008772 ₿0.00000066	$0.008242 ₿0.00000047	$1.38K ₿3.05	$849.29K ₿55.98	$711.77K ₿0
4266	sudoswap SUDO	$0.02797 ₿0.0000030	2.60	$710.63K ₿77.34	$0.0284 ₿0.0000032	$0.02663 ₿0.0000029	$13.21K ₿10.66	$1.62M ₿178.44	$710.63K ₿77.34
4267	Gui Inu GUI	$0.00000128 ₿0.00000000057	6.13	$712.08K ₿206.08	$0.000001289 ₿0.00000000066	$0.000001199 ₿0.00000000056	$184.23K ₿11.84	$996.31K ₿445.18	$712.08K ₿206.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}