Pagina dei risultati 21 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3820	BlueSparrow BLUESPARROW	$0.02213 ₿0.00000075	12.01	$965.04K ₿32.86	$0.02223 ₿0.00000080	$0.01969 ₿0.00000066	$5.69K ₿0.63	$1.02M ₿34.81	$965.04K ₿32.86
3822	TRONPAD TRONPAD	$0.001258 ₿0.000000031	4.58	$963.39K ₿24.45	$0.001257 ₿0.000000032	$0.0012 ₿0.000000031	$10.05 ₿0	$963.39K ₿24.45	$963.39K ₿24.45
3825	Luce LUCE	$0.0009648	7.96	$961.77K	$0.001083	$0.0008793	$374.69K	$961.77K	$961.77K
3832	UDAO UDAO	$0.09173	-11.63	$948.1K	$0.1045	$0.09148	$111.95K	$18.35M	$948.1K
3835	Alpaca Finance ALPACA	$0.006239 ₿0.0000034	-1.19	$946.24K ₿517.27	$0.00687 ₿0.0000035	$0.006193 ₿0.0000034	$191.87K ₿76.59	$946.24K ₿517.27	$946.24K ₿517.27
3836	Doland Tremp TREMP	$0.009339 ₿0.0000098	-4.44	$944.52K ₿0	$0.01023 ₿0.000011	$0.009034 ₿0.0000096	$398.55K ₿19.67	$944.52K	$944.52K ₿0
3839	First Convicted RACCON FRED	$0.0009433	3.00	$943.17K	$0.0009563	$0.0008953	$339.29K	$943.17K	$943.17K
3840	MongCoin MONG	$0.000000001368 ₿0.00000000000025	3.61	$944.82K ₿0	$0.000000001379 ₿0.00000000000026	$0.000000001308 ₿0.00000000000024	$75.8K ₿33.26	$944.82K	$944.82K ₿0
3842	Charli3 C3	$0.02641 ₿0.0000019	2.41	$942.49K ₿42.24	$0.02656 ₿0.0000021	$0.02562 ₿0.0000018	$107.12 ₿0.7	$2.64M ₿197.21	$942.49K ₿42.24
3846	Silo Finance [OLD] SILO	$0.008942 ₿0.0000014	-2.42	$940.03K ₿455.88	$0.009508 ₿0.0000015	$0.008941 ₿0.0000014	$8.28K ₿0.33	$8.94M ₿1.48K	$940.03K ₿455.88
3848	wanETH WANETH	$3,193.37 ₿0.050	6.07	$937.78K ₿0	$3,203.72 ₿0.051	$2,981.99 ₿0.050	$29.46K ₿0.21	$937.78K	$937.78K ₿0
3849	Smoking Chicken Fish SCF	$0.000938	4.36	$937.62K	$0.0009462	$0.0008826	$97.88K	$937.62K	$937.62K
3851	V.SYSTEMS VSYS	$0.0002632 ₿0.000000018	3.21	$937.55K ₿57.24	$0.0002934 ₿0.000000021	$0.0002447 ₿0.000000017	$507.75K ₿26.59	$1.87M ₿123.1	$937.55K ₿57.24
3857	Solchat CHAT	$0.1036 ₿0.000092	3.10	$931.24K ₿820.77	$0.1041 ₿0.00010	$0.1 ₿0.000091	$71.39K ₿22.69	$932.07K ₿837.99	$931.24K ₿820.77
3858	Domi DOMI	$0.002024 ₿0.00000069	-1.81	$931.07K ₿242.58	$0.002131 ₿0.00000073	$0.001948 ₿0.00000068	$18.65K ₿4.05	$2.02M ₿692.83	$931.07K ₿242.58
3860	Roco Finance ROCO	$0.00994 ₿0.0000050	1.21	$929.42K ₿129.77	$0.01011 ₿0.0000053	$0.009657 ₿0.0000046	$84.3 ₿4.67	$989.58K ₿499.29	$929.42K ₿129.77
3861	Shikoku SHIK	$0.000000000983 ₿0.000000000000027	6.70	$929.6K ₿25.68	$0.000000000987 ₿0.000000000000027	$0.000000000918 ₿0.000000000000026	$147.93 ₿0.02	$929.6K ₿25.68	$929.6K ₿25.68
3863	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,566	5.65	$927.77K	$96,654	$91,386	$341.48	$927.77K	$927.77K
3865	IRISnet IRIS	$0.0005713 ₿0.00000054	-1.96	$926.6K ₿884.57	$0.0006088 ₿0.00000057	$0.0005656 ₿0.00000054	$27.52K ₿56.54	$1.14M ₿1.1K	$926.6K ₿884.57
3867	AIPad AIPAD	$0.004823 ₿0.0000021	5.04	$927.99K ₿212.75	$0.004868 ₿0.0000023	$0.004591 ₿0.0000021	$152.59K ₿8.04	$959.48K ₿428.61	$927.99K ₿212.75
3868	PLEARN PLN	$0.01024 ₿0.0000018	-0.56	$926.04K ₿153.8	$0.01044 ₿0.0000019	$0.01021 ₿0.0000018	$46.56K ₿1.08	$3.52M ₿647.65	$926.04K ₿153.8
3876	Sekuya Multiverse SKYA	$0.001895	3.62	$921K	$0.001895	$0.001795	$94.39K	$1.85M	$921K
3877	LTO Network EQTY	$0.003159 ₿0.0000035	9.34	$920.03K ₿1.53K	$0.00334 ₿0.0000036	$0.002886 ₿0.0000034	$174.02K ₿123.34	$920.03K ₿1.53K	$920.03K ₿1.53K
3878	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004627 ₿0.000000049	$0.004573 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3879	ISLAND Token ISLAND	$0.006712	4.58	$920.18K	$0.007535	$0.006384	$265.64K	$6.23M	$920.18K
3883	LIMBO LIMBO	$0.0009152	6.16	$915.29K	$0.0009154	$0.0008561	$79.36K	$915.29K	$915.29K
3886	Metaverse Index MVI	$9.09 ₿0.00066	4.95	$913.42K ₿109.33	$9.11 ₿0.00069	$8.63 ₿0.00065	$367.8 ₿0.32	$913.42K ₿109.33	$913.42K ₿109.33
3888	Nostra NSTR	$0.009105	-3.89	$911.59K	$0.009529 ₿0.	$0.009024 ₿0.	$45.75K ₿0	$911.59K	$911.59K
3889	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$94,585 ₿1.011	$92,947.74 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3891	UCX UCX	$0.02032 ₿0.00000076	1.18	$908.88K ₿34	$0.02035 ₿0.00000084	$0.02007 ₿0.00000074	$59.38K ₿1.11	$20.3M ₿761.19	$908.88K ₿34
3893	ASX Capital ASX	$0.123 ₿0.0000038	6.65	$908.63K ₿0	$0.124 ₿0.0000039	$0.1153 ₿0.0000038	$426.78 ₿0.08	$1.23M ₿0.04	$908.63K ₿0
3895	OPCAT OPCAT	$0.04313	0.80	$905.88K	$0.04313	$0.04193	$3.83K	$905.88K	$905.88K
3897	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002067 ₿0.0000000022	$0.0002012 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3899	zkSwap Finance ZF	$0.001501 ₿0.00000074	5.17	$904.59K ₿250.31	$0.001502 ₿0.00000078	$0.001417 ₿0.00000073	$90.12K ₿48.93	$1.2M ₿436.58	$904.59K ₿250.31
3900	Boba Oppa BOBAOPPA	$0.0001894 ₿0.0000000081	-15.15	$902.15K ₿0	$0.0002262 ₿0.0000000082	$0.0001875 ₿0.0000000063	$333.64 ₿8.47	$902.15K ₿811.62	$902.15K ₿0
3905	Osmosis allUSDT USDT	$0.9997	0.03	$896.4K	$1.01	$0.9877	$14.05K	$896.4K	$896.4K
3906	Bitcoin Pro BTCP	$6.93 ₿0.00037	8.65	$894.05K ₿48.04	$6.97 ₿0.00055	$6.36 ₿0.00036	$1.96K ₿0.11	$14.55M ₿782	$894.05K ₿48.04
3908	Numerico NWC	$0.00576 ₿0.0000021	-10.30	$893.53K ₿370.47	$0.006424 ₿0.0000024	$0.00571 ₿0.0000020	$17.56K ₿7.8	$1.52M ₿590.34	$893.53K ₿370.47
3909	Honeyland HXD	$0.002035 ₿0.0000016	-1.64	$893.16K ₿392.88	$0.002082 ₿0.0000020	$0.001999 ₿0.0000016	$18.27K ₿3.99	$2.04M ₿1.68K	$893.16K ₿392.88
3914	K9 Finance DAO KNINE	$0.000001269 ₿0.0000000011	3.12	$890.5K ₿0	$0.000001289 ₿0.0000000013	$0.000001179 ₿0.0000000011	$65.19K ₿12.44	$1.29M ₿1.18K	$890.5K ₿0
3916	VCGamers VCG	$0.008881 ₿0.00000014	3.16	$888.11K ₿14.82	$0.009382 ₿0.00000014	$0.008538 ₿0.00000013	$9.39K ₿0.01	$888.12K ₿14.82	$888.11K ₿14.82
3918	Spheroid Universe SPH	$0.000335 ₿0.000000042	5.77	$884.9K ₿93.32	$0.0003361 ₿0.000000043	$0.0003155 ₿0.000000041	$2.45 ₿0.83	$884.9K ₿93.32	$884.9K ₿93.32
3919	Klaytn Dai KDAI	$0.09622 ₿0.0000037	1.71	$883.28K ₿0	$0.0968 ₿0.0000039	$0.09359 ₿0.0000037	$452.13 ₿0.06	$883.28K	$883.28K ₿0
3922	Dor DOR	$0.002674 ₿0.00000031	2.49	$882.17K ₿20.81	$0.002681 ₿0.00000033	$0.002601 ₿0.00000030	$211.04K ₿1.52	$1.16M ₿118.11	$882.17K ₿20.81
3923	Crust Network CRU	$0.03296 ₿0.000019	-2.66	$880.7K ₿594.4	$0.0343 ₿0.000021	$0.03166 ₿0.000019	$69.14K ₿18.48	$1.15M ₿624.17	$880.7K ₿594.4
3925	NFT Worlds WRLD	$0.001602 ₿0.0000010	1.09	$879.87K ₿566.96	$0.001607 ₿0.0000010	$0.001585 ₿0.0000010	$15.24 ₿0.66	$8.01M ₿5.16K	$879.87K ₿566.96
3930	Solama SOLAMA	$0.001291 ₿0.00000031	6.75	$872.66K ₿210.78	$0.001296 ₿0.00000033	$0.001196 ₿0.00000031	$160.19K ₿4.18	$872.66K ₿213.94	$872.66K ₿210.78
3932	Catbal CATBAL	$0.8726	1.73	$872.24K	$0.8774	$0.8506	$12.53K	$872.24K	$872.24K
3933	ION ION	$41 ₿0.0054	6.99	$872.23K ₿116.95	$41.82 ₿0.0057	$38.02 ₿0.0054	$746.33 ₿0.07	$872.23K ₿116.95	$872.23K ₿116.95
3934	Octavia VIA	$0.008701 ₿0.000015	2.93	$870.11K ₿227.94	$0.008802 ₿0.000017	$0.00798 ₿0.000015	$100.14K ₿8.95	$870.11K ₿1.59K	$870.11K ₿227.94
3935	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001096 ₿0.00000000011	$0.0000106 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3936	Ferro FER	$0.000538 ₿0.00000013	0.41	$869.56K ₿155.39	$0.0005536 ₿0.00000013	$0.0005238 ₿0.00000013	$82.59K ₿0.17	$2.74M ₿633.07	$869.56K ₿155.39
3939	Chain-key USDT CKUSDT	$0.9972	0.09	$865.87K	$1.01	$0.9741	$71.51K	$865.87K	$865.87K
3940	DappRadar RADAR	$0.0005694 ₿0.00000012	4.91	$865.63K ₿144.26	$0.0005912 ₿0.00000013	$0.0005367 ₿0.00000012	$19.4K ₿7.41	$5.67M ₿1.28K	$865.63K ₿144.26
3944	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4227 ₿0.0000045	$0.4162 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3949	Film.io FAN	$0.0002916	1.87	$858.62K	$0.0002917	$0.0002862	$313.91	$2.92M	$858.62K
3950	Neurahub NEURA	$0.01025 ₿0.00000056	15.78	$858.55K ₿0	$0.01029 ₿0.00000066	$0.008855 ₿0.00000047	$7.55K ₿3.05	$1.02M ₿55.98	$858.55K ₿0
3953	Oxygen OXY	$0.00424 ₿0.00000082	2.19	$858.09K ₿166.51	$0.004276 ₿0.00000087	$0.004135 ₿0.00000078	$34.23 ₿0.1	$42.4M ₿8.23K	$858.09K ₿166.51
3954	Poolz Finance POOLX	$0.1658 ₿0.000081	-1.88	$867.91K ₿399.74	$0.1734 ₿0.000081	$0.1635 ₿0.000075	$72.1K ₿17.19	$911.9K ₿447.56	$867.91K ₿399.74
3955	Modefi MOD	$0.05318 ₿0.0000014	1.33	$855.04K ₿22.91	$0.05317 ₿0.0000014	$0.0524 ₿0.00000083	$5.85 ₿0.08	$1.17M ₿31.35	$855.04K ₿22.91
3957	Gains GAINS	$0.01525 ₿0.0000039	4.06	$854.59K ₿211.42	$0.01535 ₿0.0000039	$0.01456 ₿0.0000038	$16.9K ₿0.81	$1.53M ₿394.56	$854.59K ₿211.42
3958	Sora Validator Token VAL	$0.01501 ₿0.0000069	4.85	$854.04K ₿486.34	$0.01506 ₿0.0000070	$0.01426 ₿0.0000059	$106.67 ₿0.82	$1.5M ₿695.25	$854.04K ₿486.34
3960	Home3 HTS	$0.009662	9.34	$852.99K	$0.009704	$0.008806	$1.21K	$931.68K	$852.99K
3962	MetaCene MAK	$0.001595	0.95	$852.38K	$0.00163	$0.001528	$67.76K	$1.6M	$852.38K
3963	BarnBridge BOND	$0.08689 ₿0.000059	-3.82	$852.31K ₿575.75	$0.09192 ₿0.000063	$0.08688 ₿0.000058	$231.39K ₿187.58	$871.33K ₿594.91	$852.31K ₿575.75
3964	ONINO ONI	$0.0216 ₿0.0000053	4.54	$852.29K ₿193.87	$0.0216 ₿0.0000054	$0.02059 ₿0.0000048	$130.52K ₿1.91	$2.16M ₿541.46	$852.29K ₿193.87
3965	Any Inu AI	$0.00000203 ₿0.00000000056	9.70	$850.24K ₿239.1	$0.00000202 ₿0.00000000058	$0.00000185 ₿0.00000000053	$115.84K ₿14.52	$850.24K ₿239.1	$850.24K ₿239.1
3969	aixCB by Virtuals AIXCB	$0.0008542	6.23	$848.66K	$0.0008788	$0.0007956	$14.52K	$848.66K	$848.66K
3972	TON FISH MEMECOIN FISH	$0.000000002814 ₿0.0000000000013	3.72	$846.28K ₿414.95	$0.000000002818 ₿0.0000000000014	$0.000000002694 ₿0.0000000000013	$4.15K ₿17.97	$1.15M ₿563.71	$846.28K ₿414.95
3974	TAO INU TAONU	$0.0009106 ₿0.00000018	1.97	$845.83K ₿0	$0.001028 ₿0.00000019	$0.0008793 ₿0.00000015	$55.3K ₿4.42	$845.83K ₿166.71	$845.83K ₿0
3975	Croak $CROAK	$0.0004202	-3.90	$845.8K	$0.0004537	$0.0003949	$17.82K	$845.8K	$845.8K
3980	nomnom NOMNOM	$0.0008408	6.99	$842.08K	$0.0008427	$0.0007808	$120.36K	$842.08K	$842.08K
3981	Pussy Financial PUSSY	$0.00000385 ₿0.00000000015	5.97	$839.67K ₿33.09	$0.00000386 ₿0.00000000015	$0.00000362 ₿0.00000000015	$559.63 ₿0.01	$1.61M ₿63.63	$839.67K ₿33.09
3982	Kuma Inu KUMA	$0.000000002104 ₿0.00000000000013	6.18	$839.05K ₿15.52	$0.000000002113 ₿0.00000000000013	$0.000000001974 ₿0.00000000000012	$3.66 ₿0.23	$1.03M ₿130.74	$839.05K ₿15.52
3985	Virtua TVK	$0.009678 ₿0.0000031	0.79	$837.39K ₿565.82	$0.01008 ₿0.0000034	$0.008998 ₿0.0000031	$6.26K ₿4.39	$11.83M ₿3.83K	$837.39K ₿565.82
3990	Metal Dollar XMD	$0.9953 ₿0.000014	-0.19	$832.67K ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$2.56M ₿28.9	$832.67K	$832.67K ₿0
3992	Witnet WIT	$0.0006236 ₿0.00000013	1.92	$831.23K ₿176.97	$0.0006245 ₿0.00000013	$0.0006104 ₿0.00000012	$182.58 ₿3.35	$1.56M ₿331.93	$831.23K ₿176.97
3994	Everest ID	$0.007124 ₿0.0000024	6.26	$830.61K ₿283.51	$0.007147 ₿0.0000025	$0.006673 ₿0.0000024	$989.25 ₿2.61	$5.69M ₿1.94K	$830.61K ₿283.51
3995	NUSA NUSA	$8.96 ₿0.00016	4.08	$830.05K ₿13.46	$8.98 ₿0.00017	$8.51 ₿0.00015	$781.25 ₿0	$1.02M ₿17.56	$830.05K ₿13.46
3997	Talken TALK	$0.002387 ₿0.0000036	-15.15	$828.23K ₿724.25	$0.002813 ₿0.0000036	$0.001498 ₿0.0000034	$143.6K ₿1.31	$1.19M ₿1.78K	$828.23K ₿724.25
3999	ZeroLend ZERO	$0.000009969	-3.12	$825.14K	$0.00001055	$0.00000931	$103.04K	$995.2K	$825.14K
4001	SEIYAN SEIYAN	$0.001056 ₿0.00000017	-5.97	$823.89K ₿0	$0.001149 ₿0.00000020	$0.001008 ₿0.00000016	$8.87K ₿2.79	$1.06M ₿174.51	$823.89K ₿0
4002	VEE VEE	$0.0001329	-0.11	$822.38K	$0.0001334	$0.0001312	$22.37K	$822.38K	$822.38K
4004	Scallop SCLP	$0.01477 ₿0.0000080	-19.57	$822.36K ₿531.6	$0.01842 ₿0.0000081	$0.01285 ₿0.0000078	$368.06 ₿12.88	$1.48M ₿804.2	$822.36K ₿531.6
4006	Xend Finance RWA	$0.004119 ₿0.0000033	0.80	$821.11K ₿395.27	$0.004121 ₿0.0000036	$0.004084 ₿0.0000033	$14.33K ₿13.89	$821.11K ₿676.28	$821.11K ₿395.27
4007	Forty Two DAO Token FTD	$0.0509	0.25	$819.5K	$0.05489	$0.04977	$1.9K	$5.09M	$819.5K
4016	Rally RLY	$0.0001626 ₿0.00000025	3.56	$814.55K ₿1.27K	$0.0001652 ₿0.00000027	$0.0001559 ₿0.00000024	$1.95K ₿36.1	$2.44M ₿3.81K	$814.55K ₿1.27K
4018	BEFE BEFE	$0.000008679 ₿0.0000000049	5.95	$811.78K ₿0	$0.000009269 ₿0.0000000049	$0.00000806 ₿0.0000000045	$143.56K ₿5.02	$860.61K ₿490.26	$811.78K ₿0
4019	LAIKA the Cosmodog LAIKA	$0.0000008111	2.39	$811.11K	$0.0000008111	$0.0000007881	$57.04K	$811.11K	$811.11K
4021	Defit DEFIT	$0.02578 ₿0.0000030	6.62	$809.13K ₿85.4	$0.02602 ₿0.0000031	$0.02407 ₿0.0000030	$141.05 ₿0.09	$1.29M ₿151.39	$809.13K ₿85.4
4023	Brainlet BRAINLET	$0.0008093	0.75	$806.59K	$0.0008449	$0.0007847	$21.27K	$806.59K	$806.59K
4025	KANGO KANGO	$0.00000283	-3.75	$804.01K	$0.00000299	$0.00000277	$114.71K	$804.01K	$804.01K
4026	Mner Club LTMNER	$0.9788	4.66	$802.55K	$0.9909 ₿0.	$0.9278 ₿0.	$30.98K ₿0	$896.05K	$802.55K
4028	OneFinity ONE	$0.03155 ₿0.0000058	-3.42	$800.48K ₿116.62	$0.03329 ₿0.	$0.03116 ₿0.	$3.11K ₿0	$1.1M ₿148.82	$800.48K ₿116.62
4032	Terraport TERRA	$0.003047 ₿0.00000028	-0.86	$800.61K ₿0	$0.00312 ₿0.00000030	$0.002993 ₿0.00000027	$41.79K ₿0.53	$1.93M ₿218	$800.61K ₿0
4034	Okayeg OKAYEG	$0.0000019	1.98	$798.34K	$0.00000194	$0.000001749	$13.6K	$798.34K	$798.34K
4035	EYWA EYWA	$0.001841	-0.76	$798.29K	$0.001857	$0.001838	$277.26K	$1.84M	$798.29K
4036	PLAY PLAY	$0.001072	6.38	$797.82K	$0.001077	$0.001004	$70.68	$1.07M	$797.82K
4037	Omni OMNI	$1.29 ₿0.000011	0	$797.4K ₿7.03	$1.29 ₿0.000011	$1.29 ₿0.000011	$18.43 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4040	Tri Sigma TRISIG	$0.0007941	7.91	$794.08K	$0.0007958	$0.0007328	$84.96K	$794.08K	$794.08K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}