Pagina dei risultati 21 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2814	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.04	$2.32M	$1	$0.9977	$525.05K	$2.32M	$2.32M
2817	RNT RNT	$0.002314	9.28	$2.31M	$0.002336	$0.002085	$21.18K	$2.31M	$2.31M
2819	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1017 ₿0.00000096	$0.06703 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2821	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	-1.66	$2.3M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$3.04K ₿0.74	$2.72M ₿87.86	$2.3M ₿71.84
2822	Kitten Haimer KHAI	$0.04261 ₿0.000021	-0.01*	$2.3M ₿0	$0.04462 ₿0.000025	$0.04018 ₿0.000018	$23.91K ₿8.14	$2.3M ₿1.19K	$2.3M ₿0
2823	BobaCat PSPS	$0.003984 ₿0.00000064	-2.53	$2.3M ₿369.26	$0.004327 ₿0.00000071	$0.003981 ₿0.00000057	$274.84K ₿15.6	$2.3M ₿369.26	$2.3M ₿369.26
2824	Koinos KOIN	$0.02759 ₿0.000011	0.91	$2.3M ₿468.65	$0.03526 ₿0.000012	$0.02734 ₿0.000011	$4.72K ₿1.97	$2.3M ₿468.65	$2.3M ₿468.65
2827	LibertAI LTAI	$0.1396	0	$2.28M	$0	$0	$203.01	$3.22M	$2.28M
2828	Hapi HAPI	$3.11 ₿0.00037	0.37	$2.28M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$225.64K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2831	Nostra NSTR	$0.02259	2.03	$2.27M	$0.02309 ₿0.	$0.02206 ₿0.	$134.17K ₿0	$2.27M	$2.27M
2833	DucatusX DUCX	$0.008128 ₿0.000000086	-0.05	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$25.2K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2834	FAYA FAYA	$0.0000002121 ₿0.0000000000032	2.20	$2.26M ₿33.8	$0.0000002131 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.45K ₿0.85	$21.21M ₿328.74	$2.26M ₿33.8
2835	Banano BAN	$0.001409 ₿0.00000011	-0.86	$2.26M ₿173.45	$0.001441 ₿0.00000011	$0.001408 ₿0.00000010	$5.16K ₿0.37	$2.7M ₿212.65	$2.26M ₿173.45
2836	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	-1.14	$2.25M ₿290.28	$0.07387 ₿0.0000099	$0.07301 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2837	Skyhash SKH	$0.1136	1.50	$2.24M	$0.1153	$0.1102	$138.15K	$11.25M	$2.24M
2838	Stride Staked TIA STTIA	$1.97 ₿0.00016	-1.50	$2.24M ₿0	$2.04 ₿0.00016	$1.97 ₿0.00016	$5.19K ₿5.39	$2.24M	$2.24M ₿0
2839	KIP KIP	$0.001144	-13.28	$2.24M	$0.001325	$0.001129	$2.07M	$11.41M	$2.24M
2840	Titan Blaze BLAZE	$1.66	0.30	$2.24M	$1.75	$0.1237	$7.88K	$2.24M	$2.24M
2842	OpenOcean OOE	$0.004431 ₿0.00000029	-2.64	$2.24M ₿148.08	$0.004566 ₿0.00000029	$0.004392 ₿0.00000029	$294.37K ₿5.56	$4.43M ₿293.51	$2.24M ₿148.08
2843	AI Network AIN	$0.008297 ₿0.00000054	-0.89	$2.24M ₿138.93	$0.008387 ₿0.00000058	$0.008274 ₿0.00000053	$66.45K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2844	MongCoin MONG	$0.000000003235 ₿0.00000000000025	1.94	$2.23M ₿0	$0.000000003251 ₿0.00000000000026	$0.000000003146 ₿0.00000000000024	$337.52K ₿33.26	$2.23M	$2.23M ₿0
2845	International Stable Currency ISC	$2 ₿0.000024	3.65	$2.23M ₿0	$2 ₿0.000025	$1.93 ₿0.000024	$900 ₿0.02	$2.23M ₿5.68	$2.23M ₿0
2847	Serenity SERSH	$0.05498 ₿0.0000090	2.78	$2.23M ₿39.65	$0.05628 ₿0.0000099	$0.05324 ₿0.0000085	$612.02K ₿105.58	$5.46M ₿899.69	$2.23M ₿39.65
2848	Defactor FACTR	$0.01831 ₿0.0000027	4.67	$2.23M ₿310.35	$0.01843 ₿0.0000028	$0.01747 ₿0.0000026	$123.79K ₿7.21	$5.5M ₿816.11	$2.23M ₿310.35
2849	Balance Tokens BALN	$0.08442 ₿0.0000028	-0.27	$2.23M ₿0	$0.08557 ₿0.0000029	$0.08344 ₿0.0000028	$1.84K ₿0.07	$2.23M ₿41.62	$2.23M ₿0
2853	Vexanium VEX	$0.002215 ₿0.000000021	-3.24	$2.22M ₿21.39	$0.002289 ₿0.000000021	$0.002208 ₿0.000000020	$14.07K ₿0.27	$2.32M ₿22.43	$2.22M ₿21.39
2854	LOULOU LOULOU	$0.002215	4.14	$2.22M	$0.002225	$0.002102	$266.71K	$2.22M	$2.22M
2855	AIPad AIPAD	$0.0115 ₿0.0000021	-2.14	$2.21M ₿212.75	$0.0119 ₿0.0000023	$0.0115 ₿0.0000021	$228.93K ₿8.04	$2.29M ₿428.61	$2.21M ₿212.75
2856	Mirror Protocol MIR	$0.01401 ₿0.0000010	0.06	$2.21M ₿165.81	$0.01451 ₿0.0000011	$0.01352 ₿0.0000010	$64.51K ₿5.82	$5.26M ₿393.75	$2.21M ₿165.81
2857	TITAN TITAN	$0.08369	0.15	$2.21M	$0.08502	$0.08213	$3.15K	$3.35M	$2.21M
2859	Eliza ELIZA	$0.002209	-1.66	$2.21M	$0.002361	$0.002147	$1.42M	$2.21M	$2.21M
2860	Optimus AI OPTI	$0.02208 ₿0.0000041	4.70	$2.21M ₿419.12	$0.02234 ₿0.0000046	$0.0208 ₿0.0000040	$76.84K ₿11.32	$2.21M ₿419.12	$2.21M ₿419.12
2861	FOMO FOMO	$0.00002207	1.93	$2.21M	$0.00002305	$0.00002125	$500.58K	$2.21M	$2.21M
2862	Arcana Network XAR	$0.004315 ₿0.0000027	-5.88	$2.21M ₿0	$0.004675 ₿0.0000028	$0.004314 ₿0.0000026	$326.3K ₿67.02	$4.32M	$2.21M ₿0
2863	Nile NILE	$0.4893 ₿0.000025	-2.24	$2.2M ₿0	$0.5155 ₿0.000028	$0.4839 ₿0.000023	$12.88K ₿2.06	$7.31M ₿129.7	$2.2M ₿0
2865	Spice SFI	$27.52 ₿0.00048	-6.02	$2.2M ₿38.45	$29.83 ₿0.00055	$26.42 ₿0.00047	$150.87K ₿1.02	$2.54M ₿44.25	$2.2M ₿38.45
2866	ApeScreener APES	$0.02201	-1.83	$2.2M	$0.02259	$0.02136	$6.95K	$2.2M	$2.2M
2867	Urolithin A $URO	$0.002202	1.58	$2.2M	$0.002298	$0.002145	$2.32M	$2.2M	$2.2M
2868	Trio (Ordinals) TRIO	$0.5361	-8.60	$2.19M	$0.5989	$0.5335	$344.26K	$11.24M	$2.19M
2870	Realis Worlds REALIS	$0.0023	-4.87	$2.2M	$0.002449	$0.002184	$507.03K	$2.3M	$2.2M
2874	Particl PART	$0.1456 ₿0.0000053	0.06	$2.19M ₿74.19	$0.146 ₿0.0000053	$0.1451 ₿0.0000051	$84.42 ₿1.54	$2.19M	$2.19M ₿74.19
2875	Core Blockchain XCB	$0.03068	0	$2.19M	$0.03068	$0.03068	$878.19	$11.36M	$2.19M
2876	Moonsama SAMA	$0.002931 ₿0.00000025	6.12	$2.18M ₿135.53	$0.003384 ₿0.00000025	$0.002762 ₿0.00000022	$46.67K ₿1.36	$2.93M ₿251.16	$2.18M ₿135.53
2877	Ridotto RDT	$0.006937 ₿0.00000070	-0.27	$2.18M ₿224.83	$0.006974 ₿0.00000073	$0.006923 ₿0.00000059	$87.33K ₿3.15	$3.47M ₿354.59	$2.18M ₿224.83
2879	Chainge Finance XCHNG	$0.00439 ₿0.0000033	16.78	$2.17M ₿1.67K	$0.004442 ₿0.0000034	$0.003514 ₿0.0000033	$1.21K ₿63.47	$5.27M ₿4.05K	$2.17M ₿1.67K
2882	Chickencoin CHKN	$0.00000003134 ₿0.0000000000072	1.95	$2.16M ₿0	$0.00000003328 ₿0.0000000000080	$0.00000003067 ₿0.0000000000066	$90.9K ₿31.11	$2.16M ₿462.5	$2.16M ₿0
2883	Boop BOOP	$0.00002171 ₿0.0000000060	0.50	$2.16M ₿0	$0.00002178 ₿0.0000000060	$0.00002137 ₿0.0000000038	$3.56K ₿31.66	$2.16M ₿609.01	$2.16M ₿0
2884	enqAI ENQAI	$0.00218 ₿0.00000067	24.07	$2.16M ₿655.75	$0.002327 ₿0.00000077	$0.001742 ₿0.00000066	$71.35K ₿11.23	$2.18M ₿674.15	$2.16M ₿655.75
2885	EverRise RISE	$0.00003009 ₿0.0000000017	1.34	$2.15M ₿128.62	$0.00003011 ₿0.0000000019	$0.00002968 ₿0.0000000017	$3.9 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2886	Data Lake LAKE	$0.001402 ₿0.00000033	4.03	$2.15M ₿303.09	$0.001433 ₿0.00000034	$0.001333 ₿0.00000032	$32.43K ₿3.19	$3.51M ₿840.17	$2.15M ₿303.09
2887	Tate Terminal TATE	$0.002151	8.73	$2.15M	$0.00224	$0.001948	$116.15K	$2.15M	$2.15M
2888	Autonomous Virtual Beings AVB	$0.002147	6.55	$2.14M	$0.002188	$0.001986	$423.04K	$2.14M	$2.14M
2889	Minted MTD	$0.009226 ₿0.00000073	-1.28	$2.15M ₿144.89	$0.009375 ₿0.00000076	$0.009192 ₿0.00000071	$1.63K ₿0.29	$8.92M ₿686.76	$2.15M ₿144.89
2890	SERO SERO	$0.004906 ₿0.000000067	-0.32	$2.14M ₿27.76	$0.00494 ₿0.000000067	$0.004814 ₿0.000000065	$161.44K ₿6.42	$3.19M ₿43.55	$2.14M ₿27.76
2891	Defi-Ira IRA	$0.009723	3.33	$2.14M	$0.009746	$0.00934	$977.18	$2.14M	$2.14M
2893	ProtoKOLs KOL	$0.2137	-0.55	$2.14M	$0.2182	$0.2118	$3.13K	$2.14M	$2.14M
2894	Agent YP by Virtuals AIYP	$0.002139	44.28	$2.14M	$0.002177	$0.001473	$32.82K	$2.14M	$2.14M
2896	Nasdaq420 NASDAQ420	$0.002132	-10.96	$2.13M	$0.002726	$0.002123	$65.26K	$2.13M	$2.13M
2898	Mey Network MEY	$0.02432	0.94	$2.13M	$0.02471	$0.02393	$137.71K	$56.05M	$2.13M
2899	Rainbow Bridged DAI (Near Protocol) DAI	$0.9968	0.10	$2.12M	$1.02	$0.9862	$4.71K	$2.12M	$2.12M
2901	Shieldeum SDM	$0.008053	-0.84	$2.12M	$0.008124	$0.008005	$260.57K	$8.05M	$2.12M
2902	SAD HAMSTER HAMMY	$0.002121 ₿0.000000034	-1.20	$2.12M ₿0	$0.002471 ₿0.000000059	$0.001938 ₿0.000000021	$426.98K ₿6.32	$2.12M ₿34.61	$2.12M ₿0
2904	Iron Bank EURO IBEUR	$0.7067 ₿0.000015	0.40	$2.12M ₿235.82	$0.7093 ₿0.000015	$0.6993 ₿0.000015	$210.18 ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2907	Talken TALK	$0.00805 ₿0.0000036	3.02	$2.07M ₿724.25	$0.008675 ₿0.0000036	$0.007431 ₿0.0000034	$304.11K ₿1.31	$3.93M ₿1.78K	$2.07M ₿724.25
2909	Signum SIGNA	$0.0009674 ₿0.000000018	0.23	$2.11M ₿40.92	$0.0009807 ₿0.000000019	$0.0009541 ₿0.000000018	$5.18K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2910	GoChain GO	$0.001603 ₿0.000000089	5.74	$2.1M ₿112.62	$0.001603 ₿0.000000089	$0.001515 ₿0.000000076	$99.27K ₿0.82	$2.1M	$2.1M ₿112.62
2912	XAYA WCHI	$0.0364 ₿0.0000011	2.44	$2.1M ₿65.79	$0.03651 ₿0.0000011	$0.03539 ₿0.0000011	$920.33 ₿0.26	$2.81M ₿88.29	$2.1M ₿65.79
2913	QBX QBX	$0.001501	-5.89	$2.1M	$0.001638	$0.001506	$108.66K	$2.1M	$2.1M
2915	Stable STABLE	$2.1 ₿0.00010	0.80	$2.1M ₿0	$2.12 ₿0.00010	$2.08 ₿0.000095	$33.7 ₿0.06	$2.1M	$2.1M ₿0
2916	Libre LIBRE	$0.0006938 ₿0.000000015	-0.38	$2.09M ₿33.18	$0.0007005 ₿0.000000015	$0.0006925 ₿0.000000015	$70.38K ₿0.04	$2.09M ₿33.18	$2.09M ₿33.18
2917	Octavia VIA	$0.02429 ₿0.000015	-3.62	$2.09M ₿227.94	$0.02526 ₿0.000017	$0.02419 ₿0.000015	$126.54K ₿8.95	$2.43M ₿1.59K	$2.09M ₿227.94
2918	Virtua TVK	$0.02479 ₿0.0000031	-17.34	$2.09M ₿565.82	$0.03022 ₿0.0000034	$0.02468 ₿0.0000031	$1.65K ₿4.39	$29.75M ₿3.83K	$2.09M ₿565.82
2919	Cashaa CAS	$0.002872 ₿0.000000060	-3.58	$2.09M ₿43.87	$0.002979 ₿0.000000060	$0.002 ₿0.000000056	$2.24K ₿0.95	$2.87M ₿60.44	$2.09M ₿43.87
2920	Rubic RBC	$0.01031 ₿0.00000050	-3.11	$2.08M ₿50.62	$0.01096 ₿0.00000051	$0.01026 ₿0.00000047	$349.24K ₿3.79	$2.08M ₿50.62	$2.08M ₿50.62
2921	Poolz Finance POOLX	$0.404 ₿0.000081	-1.43	$2.08M ₿399.74	$0.431 ₿0.000081	$0.3985 ₿0.000075	$131.49K ₿17.19	$2.22M ₿447.56	$2.08M ₿399.74
2922	Charles the Chad CHAD	$0.002075	4.64	$2.08M	$0.00208	$0.001981	$1.38K	$2.08M	$2.08M
2923	Top Hat HAT	$0.002093	2.29	$2.07M	$0.002265	$0.002011	$1.72M	$2.07M	$2.07M
2924	Morpheus Labs MIND	$0.001267 ₿0.000000062	67.60	$2.07M ₿108.22	$0.001287 ₿0.000000067	$0.0007078 ₿0.000000058	$114.97K ₿18.22	$2.69M ₿131.73	$2.07M ₿108.22
2927	GAM3S.GG G3	$0.004447 ₿0.0000026	0.04	$2.06M ₿0	$0.004835 ₿0.0000032	$0.004428 ₿0.0000026	$580.89K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2928	Defit DEFIT	$0.06596 ₿0.0000030	1.46	$2.06M ₿85.4	$0.06648 ₿0.0000031	$0.06464 ₿0.0000030	$329.96 ₿0.09	$3.3M ₿151.39	$2.06M ₿85.4
2930	Cakepie CKP	$0.5227 ₿0.00014	-1.41	$2.06M ₿295.73	$0.5624 ₿0.00014	$0.5088 ₿0.00014	$189.03K ₿6.25	$5.23M ₿1.48K	$2.06M ₿295.73
2935	Milady Wif Hat LADYF	$0.000002049	4.38	$2.05M	$0.00000206	$0.000001959	$112.96K	$2.05M	$2.05M
2936	Darwinia Network Native Token RING	$0.001202 ₿0.000000072	2.07	$2.05M ₿129.65	$0.001202 ₿0.000000075	$0.001168 ₿0.000000071	$108.32K ₿5.69	$2.52M ₿174.83	$2.05M ₿129.65
2938	Floppa Cat FLOPPA	$0.00205	23.21	$2.05M	$0.002083	$0.00166	$24.7K	$2.05M	$2.05M
2939	TLX TLX	$0.03514	1.38	$2.05M	$0.03521	$0.03452	$28.11	$2.46M	$2.05M
2943	Areon Network AREA	$0.01717 ₿0.0000017	-1.49	$2.03M ₿208.13	$0.01744 ₿0.0000017	$0.01648 ₿0.0000016	$11.9K ₿13.4	$4.29M ₿428.26	$2.03M ₿208.13
2946	We Love Tits TITS	$0.002022	-5.58	$2.01M	$0.002142	$0.001788	$266.48K	$2.01M	$2.01M
2947	Verse VERSE	$0.00005779 ₿0.0000000052	-3.51	$2.02M ₿67.47	$0.00006065 ₿0.0000000055	$0.00005653 ₿0.0000000051	$33.14K ₿1.42	$11.13M ₿1.02K	$2.02M ₿67.47
2948	Evmos EVMOS	$0.00394 ₿0.0000010	1.04	$2.02M ₿511.62	$0.004113 ₿0.0000010	$0.003849 ₿0.0000010	$181.92K ₿15.07	$3.94M ₿1.03K	$2.02M ₿511.62
2951	Celer Bridged WETH (Conflux) WETH	$2,540.7	0.45	$2.02M	$2,541.16	$2,523.45	$8.59K	$2.02M	$2.02M
2952	Solchat CHAT	$0.2243 ₿0.000092	13.54	$2.02M ₿820.77	$0.2361 ₿0.00010	$0.1913 ₿0.000091	$169.39K ₿22.69	$2.02M ₿837.99	$2.02M ₿820.77
2953	Kizuna KIZUNA	$0.000000002098 ₿0.00000000000022	5.52	$2.02M ₿213.6	$0.000000002381 ₿0.00000000000026	$0.000000001977 ₿0.00000000000021	$100.8K ₿2.75	$2.02M ₿213.6	$2.02M ₿213.6
2954	Inspect INSP	$0.004967 ₿0.0000026	0.50	$2.01M ₿522.5	$0.005103 ₿0.0000029	$0.004888 ₿0.0000025	$335.26K ₿98.88	$4.97M ₿2.66K	$2.01M ₿522.5
2955	Bridged TrueUSD TUSD	$0.9965 ₿0.000014	0.25	$2.01M ₿0	$0.9967 ₿0.000014	$0.05041 ₿0.000014	$488.76 ₿0.03	$2.01M	$2.01M ₿0
2956	Dog Wif Nunchucks NINJA	$0.002007 ₿0.00000017	5.13	$2.01M ₿0	$0.00211 ₿0.00000018	$0.001909 ₿0.00000016	$7.11K ₿2.36	$2.01M ₿170.63	$2.01M ₿0
2958	Lumerin LMR	$0.003166 ₿0.0000010	-0.41	$2.01M ₿638.35	$0.003187 ₿0.0000011	$0.003129 ₿0.00000095	$106.67K ₿3.94	$3.17M ₿1.05K	$2.01M ₿638.35
2960	Peng PENG	$0.02 ₿0.0000040	4.00	$2M ₿406.18	$0.02058 ₿0.0000045	$0.01854 ₿0.0000032	$537.1K ₿110.29	$2M ₿406.18	$2M ₿406.18
2961	Impermax IBEX	$0.02769 ₿0.00000052	0.60	$2M ₿0	$0.02797 ₿0.00000052	$0.02742 ₿0.00000051	$1.99 ₿0.01	$2M ₿26.89	$2M ₿0
2962	AVINOC AVINOC	$0.01197 ₿0.0000015	17.29	$2M ₿264.92	$0.01251 ₿0.0000015	$0.01021 ₿0.0000014	$539.93 ₿0.85	$11.98M ₿1.59K	$2M ₿264.92
2963	K9 Finance DAO KNINE	$0.00000305 ₿0.0000000011	-4.59	$2M ₿0	$0.000003239 ₿0.0000000013	$0.00000305 ₿0.0000000011	$212.1K ₿12.44	$3.05M ₿1.18K	$2M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}