Pagina dei risultati 21 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4043	PLEARN PLN	$0.009535 ₿0.0000018	8.24	$862.15K ₿153.8	$0.009583 ₿0.0000019	$0.008809 ₿0.0000018	$99.42K ₿1.08	$3.28M ₿647.65	$862.15K ₿153.8
4045	PunkCity PUNK	$0.01935 ₿0.000054	10.93	$865.07K ₿1.03K	$0.01995 ₿0.000054	$0.01744 ₿0.000047	$177.78 ₿1.06	$963.47K ₿2.7K	$865.07K ₿1.03K
4052	Multibit MUBI	$0.0009004 ₿0.0000021	6.80	$854.05K ₿2.02K	$0.001037 ₿0.0000023	$0.0008321 ₿0.0000019	$444.65K ₿456.09	$899K ₿2.13K	$854.05K ₿2.02K
4053	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.09K ₿15.51	$0.000807 ₿0.0000000084	$0.0006933 ₿0.0000000072	$4.13 ₿0.13	$852.09K ₿16.62	$852.09K ₿15.51
4054	MetaCene MAK	$0.001595	3.44	$851.75K	$0.001611	$0.001539	$46.79K	$1.6M	$851.75K
4055	Antfarm Token ATF	$0.1151 ₿0.0000025	2.49	$851.22K ₿24.7	$0.1153 ₿0.0000025	$0.111 ₿0.0000024	$725.11 ₿0	$851.22K ₿24.7	$851.22K ₿24.7
4057	XSL Labs SYL	$0.00011 ₿0.0000000065	5.02	$850.54K ₿0	$0.0001117 ₿0.0000000066	$0.000104 ₿0.0000000063	$18.23K ₿2.11	$1.08M ₿52.85	$850.54K ₿0
4058	XOXNO XOXNO	$0.01251	6.11	$850.47K	$0.01283	$0.01177	$662.47	$1.25M	$850.47K
4060	SERO SERO	$0.001898 ₿0.000000067	2.22	$847.94K ₿27.76	$0.001989 ₿0.000000067	$0.001796 ₿0.000000065	$21.38K ₿6.42	$1.23M ₿43.55	$847.94K ₿27.76
4063	Metaverse Index MVI	$8.49 ₿0.00066	2.83	$845.97K ₿109.33	$8.92 ₿0.00069	$8.15 ₿0.00065	$1.62K ₿0.32	$845.97K ₿109.33	$845.97K ₿109.33
4065	Raptoreum RTM	$0.0001372 ₿0.000000019	-0.01*	$845.15K ₿79.94	$0.0001383 ₿0.000000020	$0.0001353 ₿0.000000019	$5.38K ₿0.3	$2.88M ₿419.79	$845.15K ₿79.94
4071	MContent MCONTENT	$0.000000000229 ₿0.000000000000027	11.12	$842.58K ₿101.02	$0.000000000236 ₿0.000000000000028	$0.000000000205 ₿0.000000000000025	$193.95 ₿9.68	$1.38M ₿165.2	$842.58K ₿101.02
4075	Waterfall WATER	$0.0001513	3.87	$840.86K	$0.0001631	$0.0001439	$16.99K	$3.9M	$840.86K
4077	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.08 ₿0.000011	$1.05 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4079	Shyft Network SHFT	$0.0003591 ₿0.00000012	1.17	$838.57K ₿140.91	$0.000361 ₿0.00000013	$0.0003549 ₿0.00000012	$12.01K ₿0.81	$904.99K ₿311.19	$838.57K ₿140.91
4080	Metal Dollar XMD	$1 ₿0.000014	0.53	$837.4K ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$2.34M ₿28.9	$837.4K	$837.4K ₿0
4081	Tate Terminal TATE	$0.0008357	-0.53	$835.18K	$0.0009033	$0.0008145	$13.38K	$835.18K	$835.18K
4082	Evercraft Ecotechnologies ECET	$0.001212	0.01*	$835.96K	$0.001212	$0.001212	$19.98	$957.26K	$835.96K
4084	Koinos KOIN	$0.009635 ₿0.000011	-6.34	$832.35K ₿468.65	$0.0115 ₿0.000012	$0.009412 ₿0.000011	$2.78K ₿1.97	$832.35K ₿468.65	$832.35K ₿468.65
4086	Strategic Bitcoin Reserve SBR	$0.03939	28.81	$829.05K	$0.04122	$0.03012	$740.15K	$829.05K	$829.05K
4087	FourCoin FOUR	$0.000001879 ₿0.000000000039	7.04	$828.56K ₿17.51	$0.000001889 ₿0.000000000040	$0.000001729 ₿0.000000000038	$93.02K ₿4.08	$828.56K ₿17.51	$828.56K ₿17.51
4090	League of Kingdoms LOKA	$0.03251 ₿0.0000052	0.23	$826.25K ₿604.15	$0.03538 ₿0.0000055	$0.03137 ₿0.0000052	$822.65 ₿102.16	$16.26M ₿1.07K	$826.25K ₿604.15
4092	Shikoku SHIK	$0.000000000871 ₿0.000000000000027	6.35	$825.2K ₿25.68	$0.000000000879 ₿0.000000000000027	$0.000000000817 ₿0.000000000000026	$112.36 ₿0.02	$825.2K ₿25.68	$825.2K ₿25.68
4093	Obortech OBOT	$0.004178 ₿0.00000080	-9.08	$825.15K ₿158.49	$0.0046 ₿0.00000091	$0.00404 ₿0.00000076	$1.47K ₿2.35	$1.25M ₿240.74	$825.15K ₿158.49
4096	Shade Protocol SHD	$0.1582 ₿0.000085	5.39	$822.49K ₿227.79	$0.1728 ₿0.000087	$0.15 ₿0.000083	$264.83K ₿4.98	$1.58M ₿857.81	$822.49K ₿227.79
4101	Toad Killer $TOAD	$0.000000001944 ₿0.000000000000087	18.69	$818.44K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001625 ₿0.000000000000074	$59.7K ₿0.33	$818.44K ₿37.13	$818.44K ₿0
4102	higher HIGHER	$0.0008172 ₿0.0000010	6.23	$817.28K ₿1.05K	$0.0008205 ₿0.0000011	$0.0007648 ₿0.0000010	$170.93K ₿29.59	$817.28K ₿1.05K	$817.28K ₿1.05K
4104	Xend Finance RWA	$0.004056 ₿0.0000033	1.02	$815.05K ₿395.27	$0.004092 ₿0.0000036	$0.004005 ₿0.0000033	$19.42K ₿13.89	$815.05K ₿676.28	$815.05K ₿395.27
4106	MILLI MILLI	$0.000002719 ₿0.000000000065	-2.46	$813.63K ₿0	$0.00000296 ₿0.000000000071	$0.000002709 ₿0.000000000056	$79.57K ₿1.74	$813.63K ₿19.52	$813.63K ₿0
4107	Jupiter JUP	$0.0008133 ₿0.000000018	29.42	$813.4K ₿18.16	$0.000824 ₿0.000000018	$0.0006257 ₿0.000000016	$45.01K ₿0.81	$813.4K ₿18.16	$813.4K ₿18.16
4108	ElonRWA ELONRWA	$0.00002606	6.90	$813.01K	$0.00002682	$0.0000243	$10.41K	$1.81M	$813.01K
4109	Libra Incentix LIXX	$0.0001209 ₿0.000000061	-1.56	$801.61K ₿411.6	$0.0001246 ₿0.000000061	$0.0001173 ₿0.000000058	$19K ₿16.27	$1.79M ₿921.48	$801.61K ₿411.6
4110	Brian BRIAN	$0.0008361	25.41	$811.04K	$0.0008423	$0.0006648	$6.08K	$811.04K	$811.04K
4112	KWEEN KWEEN	$0.000807	5.88	$808.7K	$0.0008268	$0.0007596	$1.43K	$808.7K	$808.7K
4113	Bitcoin Pro BTCP	$6.27 ₿0.00037	6.71	$808.41K ₿48.04	$6.27 ₿0.00055	$5.86 ₿0.00036	$1.81K ₿0.11	$13.16M ₿782	$808.41K ₿48.04
4114	Silo Finance [OLD] SILO	$0.007747 ₿0.0000014	1.36	$808.11K ₿455.88	$0.007786 ₿0.0000015	$0.007643 ₿0.0000014	$8.61K ₿0.33	$7.75M ₿1.48K	$808.11K ₿455.88
4120	Baby BNB BABYBNB	$0.0008028	3.97	$804.11K	$0.0008091 ₿0.	$0.000772 ₿0.	$158.95K ₿0	$804.11K	$804.11K
4123	Gari Network GARI	$0.00121 ₿0.00000048	5.67	$800.67K ₿210.12	$0.001231 ₿0.00000049	$0.00113 ₿0.00000047	$92.27K ₿18	$1.21M ₿482.01	$800.67K ₿210.12
4125	Spinning Cat OIIAOIIA	$0.000801	3.52	$800.37K	$0.0008207	$0.0007712	$8.44K	$800.37K	$800.37K
4126	SolForge Fusion SFG	$0.1161	2.79	$799.32K	$0.1189	$0.1126	$2.11K	$9.8M	$799.32K
4127	GM.AI GM	$0.002281	1.67	$798.57K	$0.002322	$0.002234	$31.03	$2.28M	$798.57K
4128	TRAC (Ordinals) TRAC	$0.03801 ₿0.000055	-0.20	$797.76K ₿1.18K	$0.03809 ₿0.000063	$0.03787 ₿0.000053	$11.46 ₿15.18	$797.76K ₿1.18K	$797.76K ₿1.18K
4130	Klaytn Dai KDAI	$0.09447 ₿0.0000037	1.59	$796.57K ₿0	$0.09816 ₿0.0000039	$0.09223 ₿0.0000037	$2K ₿0.06	$796.57K	$796.57K ₿0
4133	Dtravel TRVL	$0.001738 ₿0.0000010	0.38	$793.84K ₿317.13	$0.001791 ₿0.0000011	$0.001715 ₿0.0000010	$154.02K ₿2.81	$1.75M ₿1.04K	$793.84K ₿317.13
4134	GEEQ GEEQ	$0.01462 ₿0.0000038	-0.71	$793.68K ₿196.42	$0.01476 ₿0.0000040	$0.01273 ₿0.0000038	$270.07K ₿6.27	$1.46M ₿392.84	$793.68K ₿196.42
4135	Gains GAINS	$0.01413 ₿0.0000039	5.19	$793.59K ₿211.42	$0.01426 ₿0.0000039	$0.01336 ₿0.0000038	$9.52K ₿0.81	$1.41M ₿394.56	$793.59K ₿211.42
4136	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	3.37	$792.51K ₿25.1	$0.002646 ₿0.000000086	$0.002551 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4137	Bozo Benk BOZO	$0.0009899 ₿0.00000032	12.67	$792.48K ₿257.29	$0.001021 ₿0.00000039	$0.0008771 ₿0.00000031	$2.46K ₿0.43	$792.48K ₿257.3	$792.48K ₿257.29
4139	DeFiChain DFI	$0.0008695 ₿0.0000011	-6.87	$792.16K ₿963.87	$0.0009408 ₿0.0000011	$0.0005942 ₿0.0000010	$1.29K ₿65.11	$1.04M ₿1.33K	$792.16K ₿963.87
4140	PREME Token PREME	$0.004826 ₿0.00000011	9.41	$790.63K ₿0	$0.004851 ₿0.00000011	$0.004365 ₿0.00000010	$12.27K ₿1.49	$1.13M ₿27.57	$790.63K ₿0
4141	PKT PKT	$0.0002145 ₿0.000000050	3.48	$790.15K ₿218.24	$0.0002161 ₿0.000000056	$0.0002063 ₿0.000000048	$708.09 ₿1.35	$1.29M ₿304.35	$790.15K ₿218.24
4145	zkSwap Finance ZF	$0.001289 ₿0.00000074	6.06	$788.02K ₿250.31	$0.001301 ₿0.00000078	$0.001208 ₿0.00000073	$100.42K ₿48.93	$1.04M ₿436.58	$788.02K ₿250.31
4148	Savings USX SUSX	$1.04	-0.02	$787.06K	$1.04	$1.04	$27.88	$787.06K	$787.06K
4150	Toad (SOL) $TOAD	$0.000000001865	5.25	$784.28K	$0.00000000195	$0.000000001766	$6.84K	$784.28K	$784.28K
4151	Everest ID	$0.006719 ₿0.0000024	5.95	$784.12K ₿283.51	$0.006728 ₿0.0000025	$0.006319 ₿0.0000024	$8.21 ₿2.61	$5.38M ₿1.94K	$784.12K ₿283.51
4154	BinStarter BSR	$0.01339 ₿0.0000011	1.85	$781.43K ₿0	$0.01353 ₿0.0000011	$0.01306 ₿0.0000010	$3.52K ₿0.04	$1.34M ₿94.13	$781.43K ₿0
4155	Degen Spartan AI DEGENAI	$0.0007814	-2.10	$780.94K	$0.0008366	$0.0007794	$271.23K	$780.94K	$780.94K
4162	STEAM STEAM	$0.003228	6.86	$777.81K	$0.003267	$0.002867	$12.23K	$3.23M	$777.81K
4164	Mner Club LTMNER	$0.9473	3.89	$776.96K	$0.9526 ₿0.	$0.8903 ₿0.	$10.3K ₿0	$867.47K	$776.96K
4165	Synternet SYNT	$0.0006979	-36.08	$776.63K	$0.001124	$0.000472	$149.38K	$856.89K	$776.63K
4167	Mute MUTE	$0.01939 ₿0.0000091	3.61	$775.75K ₿364.68	$0.02004 ₿0.0000093	$0.01869 ₿0.0000087	$41.03 ₿1.35	$775.75K ₿364.68	$775.75K ₿364.68
4172	GameSwift GSWIFT	$0.001731 ₿0.0000069	32.45	$776.11K ₿386.81	$0.001731 ₿0.0000072	$0.001307 ₿0.0000068	$72.49K ₿12.38	$1.33M ₿9.62K	$776.11K ₿386.81
4173	Troy TROY	$0.00007569 ₿0.000000045	2.14	$772.15K ₿458.24	$0.00008056 ₿0.000000047	$0.00006899 ₿0.000000045	$19.87K ₿40.76	$772.15K ₿458.24	$772.15K ₿458.24
4174	Phil PHIL	$0.0007731	3.17	$773.1K	$0.0007749	$0.0007394	$266.69K	$773.1K	$773.1K
4175	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4179	MEOW MEOW	$0.000008559	2.47	$769.99K	$0.00000866	$0.00000831	$171.28	$769.99K	$769.99K
4182	Defit DEFIT	$0.02446 ₿0.0000030	5.96	$767.41K ₿85.4	$0.02471 ₿0.0000031	$0.02304 ₿0.0000030	$93.13 ₿0.09	$1.22M ₿151.39	$767.41K ₿85.4
4183	DeepBrain Chain DBC	$0.0002397 ₿0.000000073	0.78	$767.32K ₿234.67	$0.0002426 ₿0.000000077	$0.0002072 ₿0.000000071	$21.96K ₿10.19	$2.4M ₿733.35	$767.32K ₿234.67
4187	Any Inu AI	$0.000001819 ₿0.00000000056	10.77	$764.59K ₿239.1	$0.000001819 ₿0.00000000058	$0.00000163 ₿0.00000000053	$93.28K ₿14.52	$764.59K ₿239.1	$764.59K ₿239.1
4192	Mirrored Ether METH	$3.33 ₿0.000050	6.53	$763K ₿11.59	$3.35 ₿0.000051	$3.12 ₿0.000050	$205.24K ₿8.29	$763K ₿11.59	$763K ₿11.59
4194	ONINO ONI	$0.01935 ₿0.0000053	6.15	$762.68K ₿193.87	$0.01955 ₿0.0000054	$0.01809 ₿0.0000048	$144.67K ₿1.91	$1.93M ₿541.46	$762.68K ₿193.87
4196	Wonderman Nation WNDR	$0.01635 ₿0.00000047	-4.90	$762.19K ₿18.51	$0.01742 ₿0.00000047	$0.01594 ₿0.00000045	$14.12K ₿0.18	$8.17M ₿235.42	$762.19K ₿18.51
4200	AIPad AIPAD	$0.003918 ₿0.0000021	5.45	$759.96K ₿212.75	$0.004142 ₿0.0000023	$0.003654 ₿0.0000021	$155.81K ₿8.04	$785.74K ₿428.61	$759.96K ₿212.75
4201	Solchat CHAT	$0.08451 ₿0.000092	1.41	$759.84K ₿820.77	$0.09619 ₿0.00010	$0.0784 ₿0.000091	$70.16K ₿22.69	$760.52K ₿837.99	$759.84K ₿820.77
4205	RNT RNT	$0.0007585	0.40	$757.48K	$0.0007861	$0.0007495	$3.65K	$757.48K	$757.48K
4209	neuron ICP NICP	$4.18	13.50	$748.63K	$4.27	$3.67	$1.55K	$748.63K	$748.63K
4210	DappRadar RADAR	$0.0004954 ₿0.00000012	5.75	$754.34K ₿144.26	$0.0004997 ₿0.00000013	$0.0004684 ₿0.00000012	$14.43K ₿7.41	$4.94M ₿1.28K	$754.34K ₿144.26
4211	Penumbra UM	$0.02092	-2.50	$754.03K	$0.0215	$0.01937	$886.14	$2.09M	$754.03K
4213	DEUS Finance DEUS	$4.44 ₿0.00051	3.84	$752.24K ₿76.17	$4.47 ₿0.00051	$4.2 ₿0.00049	$1.48K ₿0.77	$1.34M ₿154.2	$752.24K ₿76.17
4217	XCAD Network XCAD	$0.004296 ₿0.000014	-4.53	$751.12K ₿755.38	$0.004564 ₿0.000015	$0.004191 ₿0.000014	$285.29K ₿94.35	$837.06K ₿2.92K	$751.12K ₿755.38
4226	Polkamarkets POLK	$0.007438 ₿0.00000057	2.79	$743.88K ₿57.17	$0.007497 ₿0.00000065	$0.007071 ₿0.00000055	$12.19K ₿3.84	$743.88K ₿57.17	$743.88K ₿57.17
4231	Sharpe AI SAI	$0.002279	1.41	$739.39K	$0.002298	$0.002246	$255.92K	$2.28M	$739.39K
4232	Unistake UNISTAKE	$0.004637 ₿0.000000088	0.10	$739.23K ₿14.32	$0.004641 ₿0.000000091	$0.004619 ₿0.000000086	$2.36 ₿0.16	$1.3M ₿25.17	$739.23K ₿14.32
4233	Dor DOR	$0.002225 ₿0.00000031	-1.94	$739.08K ₿20.81	$0.00228 ₿0.00000033	$0.002177 ₿0.00000030	$79.82K ₿1.52	$972.03K ₿118.11	$739.08K ₿20.81
4234	BSCPAD BSCPAD	$0.009317 ₿0.0000023	3.59	$738.66K ₿191.95	$0.009587 ₿0.0000024	$0.008973 ₿0.0000018	$11.98K ₿17.36	$1.64M ₿425.52	$738.66K ₿191.95
4239	LAIKA the Cosmodog LAIKA	$0.0000007346	1.73	$734.66K	$0.0000007454	$0.0000007189	$36.67K	$734.66K	$734.66K
4243	Music by Virtuals MUSIC	$0.0007312	14.79	$729.1K	$0.0007725	$0.0006265	$19.42K	$729.1K	$729.1K
4244	Neurahub NEURA	$0.008675 ₿0.00000056	4.79	$728.06K ₿0	$0.008772 ₿0.00000066	$0.008242 ₿0.00000047	$586.2 ₿3.05	$868.73K ₿55.98	$728.06K ₿0
4245	Re7 WBTC Morpho Vault RE7WBTC	$96,318	3.20	$729.41K	$97,260	$93,065	$0	$729.41K	$729.41K
4246	Hakka Finance HAKKA	$0.00249 ₿0.000000051	5.60	$727.52K ₿14.96	$0.002844 ₿0.000000051	$0.002346 ₿0.000000042	$24.35K ₿0.01	$1.11M ₿27.88	$727.52K ₿14.96
4248	ORA Coin ORA	$0.01288	8.46	$725.89K	$0.01317	$0.01184	$41.12	$4.3M	$725.89K
4249	Openfabric AI OFN	$0.001839 ₿0.0000061	-4.07	$727.33K ₿379.29	$0.001921 ₿0.0000066	$0.001784 ₿0.0000061	$70.48K ₿16.88	$923.34K ₿3.09K	$727.33K ₿379.29
4251	Home3 HTS	$0.008103	14.16	$725.01K	$0.008142	$0.007081	$3.56K	$783.02K	$725.01K
4256	Young Peezy AKA Pepe PEEZY	$0.0007235 ₿0.000000035	9.90	$722.03K ₿0	$0.0007226 ₿0.000000049	$0.0006518 ₿0.000000018	$2.13K ₿4.14	$722.03K ₿35.28	$722.03K ₿0
4257	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.99	$721K ₿41.98	$0.00008566 ₿0.0000000056	$0.00008482 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4263	Whales Market WHALES	$0.02753 ₿0.000025	3.79	$716.58K ₿532.49	$0.02767 ₿0.000027	$0.02648 ₿0.000020	$3.34K ₿87.88	$2.75M ₿2.51K	$716.58K ₿532.49
4265	Trog TROG	$0.0000017	6.50	$715.99K	$0.000001709	$0.00000141	$61.54K	$715.99K	$715.99K
4266	Gui Inu GUI	$0.00000128 ₿0.00000000057	7.36	$714.44K ₿206.08	$0.000001289 ₿0.00000000066	$0.000001199 ₿0.00000000056	$184.22K ₿11.84	$999.61K ₿445.18	$714.44K ₿206.08
4271	Doland Tremp TREMP	$0.00706 ₿0.0000098	-1.05	$705.81K ₿0	$0.008264 ₿0.000011	$0.006945 ₿0.0000096	$377.08K ₿19.67	$705.81K	$705.81K ₿0
4283	K9 Finance DAO KNINE	$0.00000101 ₿0.0000000011	5.45	$699.12K ₿0	$0.000001019 ₿0.0000000013	$0.0000009383 ₿0.0000000011	$43.98K ₿12.44	$1.01M ₿1.18K	$699.12K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}