Pagina dei risultati 21 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2486	PLEARN PLN	$0.0326 ₿0.0000018	0.64	$2.95M ₿153.8	$0.03267 ₿0.0000019	$0.03239 ₿0.0000018	$351.24K ₿1.08	$11.21M ₿647.65	$2.95M ₿153.8
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06207 ₿0.00000060	$0.05968 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Cosplay Token COT	$0.00314 ₿0.00000062	-0.33	$2.95M ₿586.7	$0.003184 ₿0.00000063	$0.003085 ₿0.00000057	$21.45K ₿4.83	$3.14M ₿625.73	$2.95M ₿586.7
2491	Saber SBR	$0.001309 ₿0.000000053	1.16	$2.94M ₿63.3	$0.001322 ₿0.000000055	$0.001282 ₿0.000000052	$104.29K ₿3.19	$3.98M ₿63.3	$2.94M ₿63.3
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Jeo Boden BODEN	$0.004302 ₿0.000010	75.41	$2.97M ₿7.57K	$0.005561 ₿0.000012	$0.002442 ₿0.000010	$4.42M ₿31.8	$2.97M ₿7.57K	$2.97M ₿7.57K
2493	Portugal National Team Fan Token POR	$0.819 ₿0.000046	-1.34	$2.93M ₿203.32	$0.8702 ₿0.000047	$0.8008 ₿0.000042	$388.98K ₿15.32	$16.29M ₿936.56	$2.93M ₿203.32
2494	Banano BAN	$0.00183 ₿0.00000011	0.29	$2.93M ₿173.45	$0.001869 ₿0.00000011	$0.001802 ₿0.00000010	$15.12K ₿0.37	$3.51M ₿212.65	$2.93M ₿173.45
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Elastic Finance Token EEFI	$50.31	-3.29	$2.93M	$52.67	$50.05	$24.71K	$2.93M	$2.93M
2497	Biconomy Exchange Token BIT	$0.00001022 ₿0.000000000079	-0.95	$2.93M ₿23.86	$0.00001042 ₿0.000000000079	$0.0000102 ₿0.000000000076	$1.83M ₿10.93	$6.22M ₿50.99	$2.93M ₿23.86
2498	Okayeg OKAYEG	$0.000006939	-5.40	$2.92M	$0.00000778	$0.000006819	$19.04K	$2.92M	$2.92M
2499	cbBTC Core Morpho Vault GTCBBTCC	$103,890	-0.82	$2.91M	$107,379	$103,064	$0	$2.91M	$2.91M
2500	Refund RFD	$0.00000291 ₿0.00000000010	-2.85	$2.91M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000286 ₿0.00000000010	$97.07K ₿21.39	$2.91M ₿106.14	$2.91M ₿106.14
2501	Dog Wif Nunchucks NINJA	$0.00289 ₿0.00000017	-0.80	$2.91M ₿0	$0.003038 ₿0.00000018	$0.002876 ₿0.00000016	$5.5K ₿2.36	$2.91M ₿170.63	$2.91M ₿0
2502	Zenrock ROCK	$0.01608	5.02	$2.9M	$0.01618	$0.01404	$59.73K	$16.07M	$2.9M
2503	Arcana Network XAR	$0.006075 ₿0.0000027	-5.08	$2.9M ₿0	$0.006663 ₿0.0000028	$0.006015 ₿0.0000026	$185.94K ₿67.02	$6.07M	$2.9M ₿0
2505	Unibright UBT	$0.02124 ₿0.0000014	-3.33	$3.19M ₿222.66	$0.02294 ₿0.0000015	$0.01901 ₿0.0000013	$30.73K ₿0.8	$3.19M ₿222.66	$3.19M ₿222.66
2506	Cerebrum DAO NEURON	$0.0001351	-3.85	$2.9M	$0.0001464	$0.0001345	$20.96K	$11.63M	$2.9M
2508	Pigcoin PIG	$0.0000009956 ₿0.00000000050	-0.36	$2.88M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$30.47K ₿3.11K	$2.88M ₿1.52K	$2.88M ₿0
2509	MaidSafeCoin EMAID	$0.09383 ₿0.0000099	0.05	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.82 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2511	Habibi (Sol) HABIBI	$0.002875	-5.81	$2.88M	$0.003208	$0.002855	$81.89K	$2.88M	$2.88M
2513	Navigator Exchange NAVI	$0.956 ₿0.000011	-0.43	$2.88M ₿34.56	$1.01 ₿0.000013	$0.9178 ₿0.000010	$101.37K ₿1.1	$2.88M ₿34.56	$2.88M ₿34.56
2514	Yield Yak YAK	$287.86 ₿0.0090	-4.64	$2.88M ₿90.91	$312.19 ₿0.0092	$283.34 ₿0.0089	$455.88 ₿0.23	$2.88M ₿90.91	$2.88M ₿90.91
2515	Furmula FURM	$0.00381	-6.40	$2.87M	$0.00423	$0.00375	$468.19K	$3.52M	$2.87M
2516	mStable USD MUSD	$1 ₿0.000014	0.08	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9892 ₿0.000013	$182.04 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01316 ₿0.00000012	$0.004346 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Typus TYPUS	$0.01435	-4.20	$2.87M	$0.01549	$0.01423	$16.64K	$14.35M	$2.87M
2520	The Lokie Cabal CABAL	$0.002871	0.83	$2.87M	$0.002878	$0.002847	$17.17	$2.87M	$2.87M
2522	catwifhat $CWIF	$0.00000009215 ₿0.0000000000041	7.58	$2.85M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008329 ₿0.0000000000041	$87.05K ₿11.28	$2.85M	$2.85M ₿0
2523	Safemars SAFEMARS	$0.000000007476 ₿0.00000000000016	0.68	$2.87M ₿64.73	$0.000000007496 ₿0.00000000000017	$0.000000007417 ₿0.00000000000016	$7.08K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2525	Populous PPT	$0.07897 ₿0.00000073	-7.61	$2.86M ₿26.78	$0.08557 ₿0.00000096	$0.07721 ₿0.00000063	$220.39 ₿4.74	$4.21M ₿39.36	$2.86M ₿26.78
2527	Dogebonk DOBO	$0.000000005243 ₿0.00000000000014	-1.17	$2.85M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$94.68 ₿0.12	$5.24M ₿146.4	$2.85M ₿80.11
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.24 ₿0.0000023	$0.2307 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	BarnBridge BOND	$0.2915 ₿0.000059	-0.15	$2.85M ₿575.75	$0.3042 ₿0.000063	$0.2896 ₿0.000058	$493.36K ₿187.58	$2.92M ₿594.91	$2.85M ₿575.75
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.208 ₿0.0000020	$0.1833 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2530	Shark Cat SC	$0.002876 ₿0.0000012	-4.14	$2.85M ₿0	$0.003446 ₿0.0000014	$0.002857 ₿0.0000010	$672.18K ₿158.64	$2.85M ₿1.27K	$2.85M ₿0
2532	TopGoal GOAL	$0.00528 ₿0.0000010	7.76	$2.83M ₿0	$0.005448 ₿0.0000011	$0.004844 ₿0.0000010	$37.52K ₿1.82	$5.28M	$2.83M ₿0
2534	Doland Tremp TREMP	$0.02816 ₿0.0000098	0.22	$2.82M ₿0	$0.02973 ₿0.000011	$0.02807 ₿0.0000096	$4.62M ₿19.67	$2.82M	$2.82M ₿0
2535	K9 Finance DAO KNINE	$0.000004369 ₿0.0000000011	-0.45	$2.81M ₿0	$0.000004689 ₿0.0000000013	$0.000004289 ₿0.0000000011	$164.69K ₿12.44	$4.37M ₿1.18K	$2.81M ₿0
2536	Ledger AI LEDGER	$0.001305	-11.00	$2.81M	$0.001493	$0.001294	$17.16K	$4.1M	$2.81M
2537	Colony Avalanche Index CAI	$87.16 ₿0.0039	-4.58	$2.81M ₿39.46	$94.51 ₿0.0040	$86.25 ₿0.0038	$78.18K ₿1.19	$2.81M ₿12.39	$2.81M ₿39.46
2539	Poolz Finance POOLX	$0.5447 ₿0.000081	3.27	$2.8M ₿399.74	$0.5518 ₿0.000081	$0.5127 ₿0.000075	$54.08K ₿17.19	$3M ₿447.56	$2.8M ₿399.74
2540	KIP KIP	$0.001428	-5.28	$2.8M	$0.001688	$0.0014	$155.24K	$14.28M	$2.8M
2541	Tardi TARDI	$0.002801	-10.88	$2.8M	$0.003198	$0.002798	$16.37K	$2.8M	$2.8M
2542	Honeyland HXD	$0.006368 ₿0.0000016	-2.22	$2.79M ₿392.88	$0.006635 ₿0.0000020	$0.0062 ₿0.0000016	$114.1K ₿3.99	$6.37M ₿1.68K	$2.79M ₿392.88
2543	XANA XETA	$0.0008223 ₿0.00000013	0.01*	$2.79M ₿295	$0.0008362 ₿0.00000015	$0.0008155 ₿0.00000011	$300.78K ₿36.65	$4.05M ₿680.07	$2.79M ₿295
2544	Octavia VIA	$0.03417 ₿0.000015	-1.33	$2.79M ₿227.94	$0.0349 ₿0.000017	$0.03405 ₿0.000015	$41.21K ₿8.95	$3.42M ₿1.59K	$2.79M ₿227.94
2547	Boomer BOOMER	$0.003004 ₿0.000000057	2.31	$2.78M ₿0	$0.003113 ₿0.000000062	$0.002861 ₿0.000000037	$666.98K ₿2.45	$2.78M ₿52.87	$2.78M ₿0
2549	Boop BOOP	$0.00002784 ₿0.0000000060	4.65	$2.77M ₿0	$0.00002879 ₿0.0000000060	$0.00002661 ₿0.0000000038	$18.16K ₿31.66	$2.77M ₿609.01	$2.77M ₿0
2550	CatSlap SLAP	$0.0007019	-4.54	$2.77M	$0.0007544	$0.0006899	$5.3K	$5.3M	$2.77M
2551	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2552	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.48	$2.77M ₿50.38	$0.02451 ₿0.00000044	$0.02433 ₿0.00000043	$356.03K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2553	Omax OMAX	$0.0003071 ₿0.000000016	-0.94	$2.76M ₿145.1	$0.0003102 ₿0.000000016	$0.0002937 ₿0.000000014	$356.78K ₿37.79	$2.76M ₿145.1	$2.76M ₿145.1
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Hapi HAPI	$3.77 ₿0.00037	-2.26	$2.76M ₿266.25	$3.89 ₿0.00039	$3.75 ₿0.00036	$196.27K ₿6.87	$2.83M ₿273.17	$2.76M ₿266.25
2555	Charles the Chad CHAD	$0.002758	-13.24	$2.76M	$0.003298	$0.002655	$33.34K	$2.76M	$2.76M
2560	AAG AAG	$0.004502 ₿0.00000013	-1.89	$2.74M ₿59.84	$0.004683 ₿0.00000013	$0.004482 ₿0.00000013	$32.96 ₿1.33	$4.5M ₿134.63	$2.74M ₿59.84
2561	Machine Xchange Coin MXC	$0.0009337 ₿0.00000027	-9.46	$2.75M ₿659.55	$0.001034 ₿0.00000028	$0.0009337 ₿0.00000026	$860.63K ₿56.27	$2.75M ₿721.19	$2.75M ₿659.55
2562	Loom Network LOOMOLD	$0.003278 ₿0.0000015	-0.86	$2.73M ₿1.24K	$0.003496 ₿0.0000015	$0.003206 ₿0.0000014	$243.72K ₿7.75	$3.28M ₿1.49K	$2.73M ₿1.24K
2563	IRISnet IRIS	$0.001706 ₿0.00000054	-1.88	$2.73M ₿884.57	$0.001811 ₿0.00000057	$0.001706 ₿0.00000054	$95.23K ₿56.54	$3.4M ₿1.1K	$2.73M ₿884.57
2564	LandWolf WOLF	$0.0002729	-2.51	$2.73M	$0.0003151	$0.0002697	$712.39K	$2.73M	$2.73M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2565	Astrafer ASTRAFER	$0.008437 ₿0.0000057	-0.15	$2.73M ₿895.54	$0.008489 ₿0.0000057	$0.00843 ₿0.0000054	$3.02 ₿0.78	$7.49M ₿5.07K	$2.73M ₿895.54
2566	Frodo the Virtual Samurai FROG	$0.000548	17.16	$2.74M	$0.0005626	$0.0004652	$233.54K	$2.74M	$2.74M
2568	Witch Token WITCH	$0.06872 ₿0.0000043	-1.70	$2.72M ₿116.31	$0.07686 ₿0.0000043	$0.06549 ₿0.0000038	$84.18K ₿4.13	$6.87M ₿430.77	$2.72M ₿116.31
2569	DUKO DUKO	$0.0002711 ₿0.000000021	-5.22	$2.71M ₿0	$0.0002987 ₿0.000000026	$0.0002709 ₿0.000000017	$112.97K ₿27.48	$2.71M ₿214.96	$2.71M ₿0
2572	Mirror Protocol MIR	$0.01739 ₿0.0000010	2.29	$2.72M ₿165.81	$0.01767 ₿0.0000011	$0.01691 ₿0.0000010	$92.64K ₿5.82	$6.45M ₿393.75	$2.72M ₿165.81
2573	Gala Music MUSIC	$0.01829 ₿0.0000017	-7.71	$2.71M ₿184.09	$0.02078 ₿0.0000017	$0.01796 ₿0.0000017	$120.95K ₿94	$2.71M ₿184.09	$2.71M ₿184.09
2574	MongCoin MONG	$0.000000003925 ₿0.00000000000025	-0.24	$2.71M ₿0	$0.000000004205 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$3.18M ₿33.26	$2.71M	$2.71M ₿0
2575	Ternoa CAPS	$0.001479 ₿0.00000035	-2.55	$2.71M ₿535.48	$0.001544 ₿0.00000036	$0.001467 ₿0.00000033	$63.84K ₿8.03	$3.69M ₿873.85	$2.71M ₿535.48
2579	LanaCoin LANA	$0.0007565 ₿0.0000000054	-0.23	$2.67M ₿18.36	$0.0008149 ₿0.0000000055	$0.0007443 ₿0.0000000053	$317.45 ₿0.01	$5.68M ₿40.78	$2.67M ₿18.36
2580	Hoge Finance HOGE	$0.000006459 ₿0.00000000039	-18.97	$2.68M ₿162.28	$0.000008159 ₿0.00000000040	$0.00000633 ₿0.00000000038	$12.61K ₿0.27	$2.68M ₿162.28	$2.68M ₿162.28
2581	Osmosis allETH ETH	$2,416.26	-3.79	$2.68M	$2,581.76	$2,354.58	$1.43M	$2.68M	$2.68M
2582	FOMO FOMO	$0.00002678	-5.41	$2.68M	$0.00002886	$0.00002646	$170.85K	$2.68M	$2.68M
2583	Realis Worlds REALIS	$0.002795	-8.78	$2.67M	$0.003317	$0.002777	$343.21K	$2.79M	$2.67M
2584	Hasbulla's Cat BARSIK	$0.002663	0.27	$2.66M	$0.002786	$0.002576	$1.89M	$2.66M	$2.66M
2586	Nile NILE	$0.5915 ₿0.000025	-0.49	$2.66M ₿0	$0.6359 ₿0.000028	$0.587 ₿0.000023	$43.71K ₿2.06	$8.7M ₿129.7	$2.66M ₿0
2587	SuiPad SUIP	$0.03841 ₿0.0000015	-6.42	$2.65M ₿105.35	$0.04217 ₿0.0000016	$0.03721 ₿0.0000015	$186.68K ₿1.96	$3.84M ₿159.56	$2.65M ₿105.35
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Defactor FACTR	$0.02174 ₿0.0000027	-1.80	$2.65M ₿310.35	$0.02239 ₿0.0000028	$0.02166 ₿0.0000026	$46.11K ₿7.21	$6.53M ₿816.11	$2.65M ₿310.35
2590	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.13	$2.65M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$725.48K ₿34.21	$2.65M	$2.65M ₿0
2593	Gridcoin GRC	$0.00544 ₿0.000000099	16.44	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.004672 ₿0.000000089	$12.29 ₿0	$2.73M	$2.64M ₿45.83
2594	Blendr Network BLENDR	$0.06583 ₿0.000039	-2.32	$2.64M ₿1.6K	$0.07684 ₿0.000044	$0.06508 ₿0.000036	$115.07K ₿45.48	$2.76M ₿1.64K	$2.64M ₿1.6K
2595	SocialGood SG	$0.115 ₿0.00000036	-1.46	$2.63M ₿8.7	$0.1177 ₿0.00000038	$0.1137 ₿0.00000035	$871.95K ₿0.42	$3.12M ₿9.98	$2.63M ₿8.7
2596	VNX Gold VNXAU	$104.63 ₿0.0011	1.28	$2.63M ₿11.16	$104.64 ₿0.0011	$103.01 ₿0.0010	$68.72K ₿1.66	$2.63M ₿11.16	$2.63M ₿11.16
2598	Thruster THRUST	$0.02014	-5.06	$2.63M	$0.0218	$0.01957	$7.97K	$10.07M	$2.63M
2599	Rave KRAV	$0.002622 ₿0.00000062	-4.49	$2.62M ₿636.36	$0.002824 ₿0.00000095	$0.002569 ₿0.00000059	$45.31 ₿26.77	$26.25M ₿6.36K	$2.62M ₿636.36
2601	Crypto Asset Governance Alliance CAGA	$0.00004202 ₿0.0000000079	-7.84	$2.62M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004191 ₿0.0000000077	$65.85K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2602	Wrapped XRP (Universal) UXRP	$2.31	-3.59	$2.62M	$2.45	$2.28	$519.48K	$2.62M	$2.62M
2603	FATCAT $FATCAT	$0.002862	-10.36	$2.61M	$0.003255	$0.002818	$38.47K	$2.86M	$2.61M
2607	Sylo SYLO	$0.0004411 ₿0.000000039	-0.47	$2.61M ₿166.14	$0.0004478 ₿0.000000042	$0.0004397 ₿0.000000039	$2.69M ₿19.13	$4.41M ₿399.5	$2.61M ₿166.14
2608	ISKRA Token ISK	$0.006591 ₿0.0000036	0.89	$2.61M ₿513.66	$0.006691 ₿0.0000036	$0.006384 ₿0.0000034	$17.52K ₿1.86	$6.57M ₿3.64K	$2.61M ₿513.66
2609	Merkle Trade MKL	$0.09997	-13.95	$2.61M	$0.1162	$0.09887	$18.57K	$10M	$2.61M
2610	Catcoin CAT	$0.1727 ₿0.00000019	-11.37	$2.6M ₿1.37	$0.1948 ₿0.	$0.1636 ₿0.	$678.37 ₿0	$3.63M	$2.6M ₿1.37
2611	GemHUB GHUB	$0.01212 ₿0.0000015	-3.94	$2.6M ₿141.62	$0.01285 ₿0.0000015	$0.01212 ₿0.0000014	$24.45K ₿3.49	$14.55M ₿1.83K	$2.6M ₿141.62
2612	LayerAI LAI	$0.001134 ₿0.00000066	-21.97	$2.6M ₿210.86	$0.001456 ₿0.00000069	$0.0009708 ₿0.00000065	$4.26M ₿131.41	$3.29M ₿1.99K	$2.6M ₿210.86
2613	Ctrl CTRL	$0.01265	-12.59	$2.6M	$0.01447	$0.01259	$36.71K	$3.03M	$2.6M
2614	Sallar ALL	$0.001015	-3.89	$2.64M	$0.001127	$0.0009962	$132.35K	$2.64M	$2.64M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}