$3.49T
إجمالي القيمة السوقية
$92.74B
إجمالي حجم التداول
BTC 61.33%     ETH 9.16%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1586 Streamr  DATA $0.01338
₿0.0000010
3.69 $10.28M
₿833.95
$0.01347
₿0.0000011
$0.01254
₿0.0000010
$1.46M
₿43.02
$13.41M
₿1.09K
$10.28M
₿833.95
التنبؤ بسعر Streamr(data)
1587 Taraxa  TARA $0.001889
₿0.00000014
-5.68 $10.31M
₿568.42
$0.002018
₿0.00000014
$0.001747
₿0.00000013
$408.38K
₿8.96
$20.36M
₿1.53K
$10.31M
₿568.42
التنبؤ بسعر Taraxa(tara)
1589 Dione  DIONE $0.001018
₿0.00000026
8.42 $10.33M
₿2.5K
$0.001049
₿0.00000027
$0.0009227
₿0.00000024
$279.51K
₿64.88
$13.68M
₿2.62K
$10.33M
₿2.5K
التنبؤ بسعر Dione(dione)
1591 Kleros  PNK $0.01415
₿0.00000043
0.34 $10.24M
₿316.59
$0.01431
₿0.00000043
$0.01394
₿0.00000041
$202.1K
₿4.52
$11.38M
₿339.52
$10.24M
₿316.59
التنبؤ بسعر Kleros(pnk)
1592 mini  MINI $0.01147
23.07 $10.24M
$0.01285
$0.009321
$1.73M
$10.24M
$10.24M
التنبؤ بسعر mini(mini)
1593 ValleyDAO  GROW $0.3369
₿0.000021
-7.74 $10.22M
₿135.23
$0.3817
₿0.000021
$0.3184
₿0.000018
$45.86K
₿1.01
$10.22M
₿638.19
$10.22M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1594 mfercoin  MFER $0.01028
₿0.00000097
6.98 $10.21M
₿0
$0.01028
₿0.0000010
$0.009415
₿0.00000085
$1.3M
₿268.04
$10.21M
₿960.87
$10.21M
₿0
التنبؤ بسعر mfercoin(mfer)
1595 Nexera  NXRA $0.01035
₿0.0000031
2.07 $10.18M
₿2.49K
$0.01037
₿0.0000034
$0.009376
₿0.0000031
$63.56K
₿19.38
$20.71M
₿2.68K
$10.18M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1596 Avalaunch  XAVA $0.2211
₿0.000016
5.65 $10.16M
₿618.3
$0.2215
₿0.000017
$0.2092
₿0.000016
$383.3K
₿6.97
$22.11M
₿1.66K
$10.16M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1597 Tensorplex Staked TAO  STTAO $519.06
₿0.0092
-0.01 $10.15M
₿226.01
$519.84
₿0.0093
$518.67
₿0.0080
$38.2K
₿3.54
$10.08M
₿226.01
$10.15M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1598 RWAX  APP $0.008408
₿0.00000024
-3.47 $10.16M
₿0
$0.009972
₿0.00000024
$0.008216
₿0.00000023
$5.6M
₿11.57
$25.19M
₿97.06
$10.16M
₿0
التنبؤ بسعر RWAX(app)
1600 LeisureMeta  LM $0.00331
₿0.00000022
13.19 $10.15M
₿331.24
$0.004736
₿0.00000024
$0.002924
₿0.00000021
$24.56M
₿77.97
$15.45M
₿1.06K
$10.15M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1601 Juventus Fan Token  JUV $1.05
₿0.000048
-1.65 $10.1M
₿304.58
$1.07
₿0.000047
$1.05
₿0.000041
$2.86M
₿216.9
$20.97M
₿968.51
$10.1M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1602 Mochi  MOCHI $0.00001015
₿0.00000000065
4.49 $10.16M
₿660.41
$0.00001026
₿0.00000000076
$0.000008729
₿0.00000000066
$155.13K
₿9.35
$10.16M
₿660.41
$10.16M
₿660.41
التنبؤ بسعر Mochi(mochi)
1603 360noscope420blazeit  MLG $0.01009
0.64 $10.09M
$0.01139
$0.009917
$1.12M
$10.09M
$10.09M
التنبؤ بسعر 360noscope420blazeit(mlg)
1605 Origin Dollar  OUSD $1
₿0.000014
0.14 $10.04M
₿128.19
$1
₿0.000014
$0.997
₿0.000014
$67.93K
₿6.5
$10.04M
₿128.19
$10.04M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1606 Defi.money  MONEY $0.9963
-0.11 $10.03M
$1
$0.9932
$5.7K
$10.03M
$10.03M
التنبؤ بسعر Defi.money(money)
1609 Metahero  HERO $0.001071
₿0.000000072
1.89 $10.01M
₿569.13
$0.001075
₿0.000000072
$0.001046
₿0.000000070
$252.4K
₿20.73
$10.44M
₿706.6
$10.01M
₿569.13
التنبؤ بسعر Metahero(hero)
1610 Aleph  ALEPH $0.05352
₿0.0000034
0.02 $9.98M
₿649.95
$0.05379
₿0.0000046
$0.05254
₿0.0000029
$301.97K
₿175.09
$26.76M
₿1.74K
$9.98M
₿649.95
التنبؤ بسعر Aleph(aleph)
1611 Lazio Fan Token  LAZIO $0.8357
₿0.000052
1.17 $9.97M
₿439.39
$0.8369
₿0.000054
$0.8131
₿0.000050
$1.88M
₿86.44
$33.44M
₿2.1K
$9.97M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1612 Foxsy AI  FOXSY $0.01478
0.97 $9.97M
$0.01483
$0.01434
$1.35M
$29.36M
$9.97M
التنبؤ بسعر Foxsy AI(foxsy)
1613 Karate Combat  KARATE $0.0001493
₿0.000000048
5.11 $9.95M
₿422.1
$0.0001493
₿0.000000050
$0.0001408
₿0.000000048
$181.17K
₿5.4
$16.43M
₿5.34K
$9.95M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1614 Vaiot  VAI $0.02618
₿0.0000041
3.24 $9.97M
₿1.32K
$0.0261
₿0.0000045
$0.02459
₿0.0000041
$349.6K
₿22.35
$10.44M
₿1.65K
$9.97M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1615 Pirate Nation Token  PIRATE $0.04908
4.85 $9.92M
$0.04943
$0.04542
$842.66K
$48.24M
$9.92M
التنبؤ بسعر Pirate Nation Token(pirate)
1616 JetTon Games  JETTON $0.1803
₿0.000045
-2.13 $9.67M
₿0
$0.1867
₿0.000046
$0.1804
₿0.000041
$14.83K
₿24.88
$15.02M
₿4.53K
$9.67M
₿0
التنبؤ بسعر JetTon Games(jetton)
1618 Measurable Data Token  MDT $0.01635
₿0.0000014
-6.27 $9.91M
₿904.16
$0.0175
₿0.0000015
$0.016
₿0.0000014
$4.2M
₿109.87
$16.34M
₿1.49K
$9.91M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1619 Brett (ETH)  BRETT $0.1438
2.54 $9.87M
$0.144
$0.1363
$828.2K
$9.87M
$9.87M
التنبؤ بسعر Brett (ETH)(brett)
1620 Sabai Protocol  SABAI $0.01929
₿0.00000028
-0.92 $9.84M
₿9.4
$0.02036
₿0.00000030
$0.019
₿0.00000028
$572.33K
₿1.95
$51.13M
₿764.11
$9.84M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1621 WazirX  WRX $0.02154
₿0.0000045
6.16 $9.83M
₿1.91K
$0.02196
₿0.0000045
$0.02008
₿0.0000041
$123.46K
₿0.76
$21.54M
₿4.19K
$9.83M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1622 f(x) Coin  FX $0.1481
₿0.0000028
0.48 $9.81M
₿2.03K
$0.1482
₿0.0000030
$0.1446
₿0.0000028
$160.6K
₿39.52
$9.81M
₿2.03K
$9.81M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1623 InfinitiCoin  INCO $0.009801
-0.51 $9.8M
$0.009851
$0.009798
$863.06K
$9.8M
$9.8M
التنبؤ بسعر InfinitiCoin(inco)
1627 Sovryn  SOV $0.1593
₿0.000034
1.80 $9.79M
₿2.07K
$0.1597
₿0.000035
$0.1565
₿0.000033
$215.28K
₿5.79
$15.94M
₿3.46K
$9.79M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1628 Clore.ai  CLORE $0.01785
₿0.0000034
1.68 $9.73M
₿1.11K
$0.01794
₿0.0000037
$0.01756
₿0.0000033
$1.69M
₿51.33
$9.79M
₿1.12K
$9.73M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1629 Streamr XDATA  XDATA $0.01387
₿0.0000011
2.74 $9.68M
₿766.29
$0.01395
₿0.0000011
$0.01279
₿0.0000010
$2.36
₿5.75
$13.7M
₿1.09K
$9.68M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1631 Swarm  BZZ $0.1534
₿0.0000082
4.37 $9.69M
₿524.1
$0.1542
₿0.0000082
$0.1469
₿0.0000080
$320.73K
₿15.67
$9.69M
₿524.1
$9.69M
₿524.1
التنبؤ بسعر Swarm(bzz)
1632 Galatasaray Fan Token  GAL $1.34
₿0.000037
-0.51 $9.67M
₿235.68
$1.34
₿0.000037
$1.32
₿0.000035
$1.1M
₿16.25
$13.34M
₿371.3
$9.67M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1634 Manchester City Fan Token  CITY $1.04
₿0.000058
-2.62 $9.65M
₿435.29
$1.09
₿0.000059
$1.03
₿0.000055
$4.72M
₿103.82
$20.53M
₿1.17K
$9.65M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1635 Polimec  PLMC $0.1521
₿0.0000058
5.13 $9.61M
₿0
$0.1527
₿0.0000059
$0.1447
₿0.0000055
$116.68K
₿1.3
$15.21M
₿581.21
$9.61M
₿0
التنبؤ بسعر Polimec(plmc)
1636 Alvara Protocol  ALVA $0.147
₿0.000010
-3.80 $9.59M
₿43.68
$0.1561
₿0.000011
$0.1443
₿0.000010
$266.05K
₿2.5
$29.15M
₿2.04K
$9.59M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1638 Aura Finance  AURA $0.1923
₿0.000010
1.60 $9.56M
₿487.72
$0.1956
₿0.000011
$0.1777
₿0.000010
$13.34K
₿0.47
$15.51M
₿748.66
$9.56M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1640 iMe Lab  LIME $0.01268
₿0.0000013
1.36 $9.57M
₿570.75
$0.01271
₿0.0000013
$0.01249
₿0.0000013
$442.83K
₿48.99
$12.64M
₿1.32K
$9.57M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1642 BFG Token  BFG $0.01625
₿0.00000023
-0.98 $9.52M
₿0
$0.01644
₿0.00000024
$0.0162
₿0.00000023
$19.33K
₿0.55
$53.86M
₿1.2K
$9.52M
₿0
التنبؤ بسعر BFG Token(bfg)
1643 Silo Finance [OLD]  SILO $0.04308
₿0.0000014
3.22 $9.51M
₿455.88
$0.04329
₿0.0000015
$0.04133
₿0.0000014
$14.85K
₿0.33
$43.11M
₿1.48K
$9.51M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1644 Stratos  STOS $0.1404
₿0.000018
1.57 $9.5M
₿1.16K
$0.1854
₿0.000019
$0.1382
₿0.000018
$636.28K
₿1.98
$14.05M
₿1.86K
$9.5M
₿1.16K
التنبؤ بسعر Stratos(stos)
1645 Stonks  STNK $16.28
-0.82 $9.47M
$17.11
$16.01
$112.22K
$9.47M
$9.47M
التنبؤ بسعر Stonks(stnk)
1646 Tenset  10SET $0.0567
₿0.000020
1.85 $9.49M
₿3.39K
$0.05715
₿0.000020
$0.05195
₿0.000016
$241.22K
₿18.07
$9.49M
₿3.39K
$9.49M
₿3.39K
التنبؤ بسعر Tenset(10set)
1648 INFERNO  INF $0.00000312
0.32 $9.47M
$0.00000314
$0.0000001208
$7.97K
$9.47M
$9.47M
التنبؤ بسعر INFERNO(inf)
1650 SwissCheese  SWCH $0.2212
₿0.000011
-2.38 $9.44M
₿211.92
$0.234
₿0.000011
$0.2108
₿0.000010
$2.49M
₿8.94
$26.5M
₿1.39K
$9.44M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1652 Xbit  XBT $0.0109
₿0.00000016
-0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1653 StakeWise  SWISE $0.01675
₿0.00000048
3.07 $9.38M
₿204.21
$0.01678
₿0.00000048
$0.01591
₿0.00000047
$6.72K
₿0.01
$16.75M
₿481.2
$9.38M
₿204.21
التنبؤ بسعر StakeWise(swise)
1654 Orion Protocol  ORN $0.2725
₿0.000031
-0.41 $9.39M
₿1.08K
$0.2973
₿0.000033
$0.2446
₿0.000030
$6.14K
₿168.01
$27.28M
₿3.13K
$9.39M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1656 NuNet  NTX $0.01261
₿0.0000010
1.99 $9.35M
₿660.21
$0.01263
₿0.0000011
$0.01208
₿0.0000010
$60.92K
₿3.3
$12.63M
₿1.06K
$9.35M
₿660.21
التنبؤ بسعر NuNet(ntx)
1658 Chain Games  CHAIN $0.02457
₿0.00000025
6.48 $9.34M
₿86.22
$0.02475
₿0.00000025
$0.02305
₿0.00000023
$124.62K
₿0.92
$12.13M
₿127.28
$9.34M
₿86.22
التنبؤ بسعر Chain Games(chain)
1659 Kishu Inu  KISHU $0.000000000096
₿0.0000000000000082
-2.02 $9.28M
₿552.55
$0.0000000001
₿0.0000000000000090
$0.000000000093
₿0.0000000000000082
$139.02K
₿31.87
$9.28M
₿570.61
$9.28M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1660 Dmail Network  DMAIL $0.08909
₿0.000012
3.62 $9.32M
₿383.03
$0.09018
₿0.000012
$0.08558
₿0.000011
$6.5M
₿91.46
$17.84M
₿2.4K
$9.32M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1662 REN  REN $0.009396
₿0.0000013
-0.18 $9.4M
₿1.37K
$0.00949
₿0.0000014
$0.009237
₿0.0000013
$1.06M
₿273.18
$9.4M
₿1.37K
$9.4M
₿1.37K
التنبؤ بسعر REN(ren)
1663 Thales  THALES $0.1505
₿0.0000046
4.99 $9.3M
₿251.12
$0.1543
₿0.0000047
$0.1434
₿0.0000046
$113.29K
₿1.62
$15.07M
₿453.28
$9.3M
₿251.12
التنبؤ بسعر Thales(thales)
1664 Coupon Assets  CA $0.505
₿0.0000093
0.29 $9.29M
₿116.32
$0.506
₿0.0000093
$0.5021
₿0.0000089
$2.82M
₿69
$136.36M
₿2.54K
$9.29M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1665 Trustswap  SWAP $0.09304
₿0.0000031
0.33 $9.28M
₿316.49
$0.09351
₿0.0000032
$0.08904
₿0.0000030
$600.21K
₿4.76
$9.28M
₿316.49
$9.28M
₿316.49
التنبؤ بسعر Trustswap(swap)
1670 ZND Token  ZND $0.07312
-0.48 $9.23M
$0.07472
$0.07001
$3.79M
$50.82M
$9.23M
التنبؤ بسعر ZND Token(znd)
1672 Primate  PRIMATE $0.005604
₿0.000000072
1.68 $9.21M
₿14.09
$0.005604
₿0.000000079
$0.002032
₿0.000000072
$4.98
₿0
$11.54M
₿148.59
$9.21M
₿14.09
التنبؤ بسعر Primate(primate)
1673 AVAX HAS NO CHILL  NOCHILL $0.005923
₿0.00000022
-5.05 $9.14M
₿348.28
$0.006282
₿0.00000024
$0.005898
₿0.00000021
$174.77K
₿8.68
$9.14M
₿348.28
$9.14M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1675 Nexa  NEXA $0.00000112
₿0.000000000081
-3.01 $9.17M
₿419.45
$0.000001159
₿0.000000000085
$0.00000112
₿0.000000000078
$21.9K
₿5.08
$9.17M
₿419.45
$9.17M
₿419.45
التنبؤ بسعر Nexa(nexa)
1676 Mars Protocol  MARS $0.03434
₿0.00000099
0.63 $9.15M
₿209.75
$0.03741
₿0.0000010
$0.0000015
₿0.00000097
$4.83K
₿0.23
$19.85M
₿1K
$9.15M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1677 Cellframe  CELL $0.3167
₿0.000015
22.10 $9.13M
₿458.79
$0.3463
₿0.000016
$0.2448
₿0.000015
$1.79M
₿12.77
$9.43M
₿473.93
$9.13M
₿458.79
التنبؤ بسعر Cellframe(cell)
1678 Skey Network  SKEY $0.01243
₿0.00000071
10.47 $9.14M
₿202.75
$0.01294
₿0.00000071
$0.01066
₿0.00000067
$143.51K
₿3.49
$12.68M
₿712.8
$9.14M
₿202.75
التنبؤ بسعر Skey Network(skey)
1679 uTON  UTON $2.99
0.91 $9.12M
$3
$2.92
$14.69
$9.12M
$9.12M
التنبؤ بسعر uTON(uton)
1680 KYVE Network  KYVE $0.009639
₿0.0000012
1.11 $9.11M
₿678.3
$0.009979
₿0.0000013
$0.009389
₿0.0000012
$149.18K
₿0.55
$11.69M
₿1.39K
$9.11M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1681 Grumpy Cat Coin  GRUMPY $0.0009933
-10.65 $9.08M
$0.001131
$0.0009418
$175.56K
$9.08M
$9.08M
التنبؤ بسعر Grumpy Cat Coin(grumpy)
1682 Sidus  SIDUS $0.0008233
₿0.00000015
3.21 $9.1M
₿1.68K
$0.0008391
₿0.00000016
$0.0007976
₿0.00000015
$564.5K
₿27.98
$15.54M
₿3.37K
$9.1M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1683 Helium IOT  IOT $0.0003773
₿0.000000018
1.27 $9.08M
₿458.76
$0.0003815
₿0.000000019
$0.0003667
₿0.000000017
$4.1K
₿0.42
$75.48M
₿3.62K
$9.08M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1687 Hoppy  HOPPY $0.00002152
1.35 $9.04M
$0.00002275
$0.00002063
$1.61M
$9.04M
$9.04M
التنبؤ بسعر Hoppy(hoppy)
1688 Cere Network  CERE $0.00136
₿0.00000010
-0.25 $9.03M
₿695.06
$0.001367
₿0.00000010
$0.001359
₿0.000000098
$269.58K
₿16.07
$13.61M
₿1.05K
$9.03M
₿695.06
التنبؤ بسعر Cere Network(cere)
1689 Heroes of Mavia  MAVIA $0.1736
₿0.000069
4.37 $8.97M
₿2.07K
$0.176
₿0.000071
$0.1629
₿0.000067
$3.44M
₿628.04
$43.43M
₿17.24K
$8.97M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1690 Odos  ODOS $0.005609
2.02 $8.98M
$0.005781
$0.005289
$1.06M
$56.11M
$8.98M
التنبؤ بسعر Odos(odos)
1692 Kasta  KASTA $0.01181
₿0.00000057
-0.07 $9.01M
₿281.54
$0.01189
₿0.00000060
$0.01172
₿0.00000055
$352.26K
₿7.55
$17.71M
₿859.88
$9.01M
₿281.54
التنبؤ بسعر Kasta(kasta)
1693 Altered State Machine  ASTO $0.01095
₿0.00000068
0.87 $9M
₿534.21
$0.01116
₿0.00000072
$0.0106
₿0.00000066
$1.15M
₿15.01
$26.12M
₿1.63K
$9M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1694 MCDex  MCB $2.35
₿0.00017
5.65 $8.94M
₿655.12
$2.39
₿0.00019
$2.22
₿0.00017
$17.1K
₿3.88
$11.29M
₿827.38
$8.94M
₿655.12
التنبؤ بسعر MCDex(mcb)
1695 Shoggoth  SHOGGOTH $0.008946
1.87 $9M
$0.009749
$0.008305
$1.88M
$9M
$9M
التنبؤ بسعر Shoggoth(shoggoth)
1696 SolanaHub staked SOL  HUBSOL $174.46
5.20 $8.93M
$175.1
$165.13
$344.92
$8.93M
$8.93M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1698 Aragon  ANT $0.2218
₿0.00013
10.75 $8.88M
₿5.26K
$0.5029
₿0.00013
$0.1998
₿0.00012
$300.73
₿131.77
$9.58M
₿5.67K
$8.88M
₿5.26K
التنبؤ بسعر Aragon(ant)
1699 KCC Bridged USDT (Kucoin Community Chain)  USDT $1
₿0.000014
1.39 $8.87M
₿0
$1.01
₿0.000014
$0.9891
₿0.000014
$170.13
₿0.15
$8.87M
$8.87M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1700 Pandora  PANDORA $889.31
₿0.13
5.24 $8.87M
₿1.36K
$886.54
₿0.14
$838.76
₿0.13
$1.82M
₿71.13
$8.87M
₿1.36K
$8.87M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1701 XSwap  XSWAP $0.03878
-1.55 $8.86M
$0.04013
$0.03747
$336.1K
$13.36M
$8.86M
التنبؤ بسعر XSwap(xswap)
1702 SwarmNode.ai  SNAI $0.009823
-0.85 $8.86M
$0.01024
$0.009386
$2.56M
$9.82M
$8.86M
التنبؤ بسعر SwarmNode.ai(snai)
1703 Diamond  DMD $2.28
₿0.000028
2.31 $8.82M
₿107.59
$2.32
₿0.000028
$2.23
₿0.000027
$15.42K
₿0.22
$9.99M
₿123.77
$8.82M
₿107.59
التنبؤ بسعر Diamond(dmd)
1704 Polaris Share  POLA $0.01717
₿0.00000063
-0.58 $8.78M
₿277.28
$0.02035
₿0.00000068
$0.01659
₿0.00000062
$6.73M
₿19.93
$79.01M
₿2.92K
$8.78M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1705 Iron Fish  IRON $0.1382
₿0.000025
-2.94 $8.84M
₿550.08
$0.1443
₿0.000025
$0.1379
₿0.000024
$144.53K
₿7.6
$8.86M
₿1.32K
$8.84M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1706 FEED EVERY GORILLA  FEG $0.00009076
₿0.000000010
-2.31 $8.82M
₿507.12
$0.00009291
₿0.000000010
$0.00009017
₿0.0000000099
$366.82K
₿5.18
$8.82M
₿507.12
$8.82M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1711 BLUB  BLUB $0.00000002613
10.13 $8.76M
$0.00000002643
$0.00000002373
$138.79K
$11.01M
$8.76M
التنبؤ بسعر BLUB(blub)
1712 Hydranet  HDN $0.04283
₿0.00000069
-0.80 $8.77M
₿111.84
$0.04318
₿0.00000073
$0.04252
₿0.00000068
$181.26K
₿1.52
$12.85M
₿208.86
$8.77M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1713 MusmeCoin  MSM $0.003373
1.91 $8.77M
$0.00339
$0.00331
$36.22K
$16.86M
$8.77M
التنبؤ بسعر MusmeCoin(msm)
1715 Meeds DAO  MEED $0.4265
₿0.0000044
4.01 $8.73M
₿60.3
$0.4274
₿0.0000045
$0.4014
₿0.0000044
$5.67K
₿0.5
$9.22M
₿32.83
$8.73M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1716 Saito  SAITO $0.00291
₿0.00000011
2.55 $8.73M
₿235.51
$0.00291
₿0.00000012
$0.002782
₿0.00000011
$153.29K
₿4.03
$8.73M
₿331.3
$8.73M
₿235.51
التنبؤ بسعر Saito(saito)
1717 Galeon  GALEON $0.01193
₿0.00000051
1.45 $8.71M
₿352.67
$0.01196
₿0.00000052
$0.01167
₿0.00000050
$188.68K
₿6.74
$30.78M
₿1.33K
$8.71M
₿352.67
التنبؤ بسعر Galeon(galeon)
1718 Beethoven X  BEETS-LEGACY $0.03725
₿0.00000070
6.48 $8.72M
₿128.96
$0.03725
₿0.00000074
$0.03415
₿0.00000066
$161.43
₿0.19
$8.94M
₿159
$8.72M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1720 Fluence  FLT $0.05646
₿0.000015
2.13 $8.71M
₿784.21
$0.05688
₿0.000016
$0.05514
₿0.000014
$171.15K
₿52.02
$56.49M
₿15.68K
$8.71M
₿784.21
التنبؤ بسعر Fluence(flt)
1721 MantaDAO  MNTA $0.1338
₿0.0000070
9.50 $8.7M
₿118.34
$0.1338
₿0.0000071
$0.1213
₿0.0000069
$1.31K
₿3.03
$13.38M
₿706.32
$8.7M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1722 ORBIT  GRIFT $0.009947
10.42 $8.67M
$0.00999
$0.008799
$2.36M
$9.86M
$8.67M
التنبؤ بسعر ORBIT(grift)
1723 Mother Iggy  MOTHER $0.008929
15.46 $8.64M
$0.009602
$0.007734
$1.91M
$8.64M
$8.64M
التنبؤ بسعر Mother Iggy(mother)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا