صفحة النتائج 13 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1416	Luna by Virtuals LUNA	$0.01157	-1.56	$11.58M	$0.01196	$0.01038	$2.2M	$11.58M	$11.58M
1417	Hathor HTR	$0.02489 ₿0.0000016	-13.58	$11.56M ₿421.59	$0.02887 ₿0.0000017	$0.02306 ₿0.0000016	$469.04K ₿12.73	$21.74M ₿1.46K	$11.56M ₿421.59
1418	CryptoFarmers FARM	$0.3882	-2.42	$11.55M	$0.4018	$0.3867	$1.45K	$19.41M	$11.55M
1419	Lazio Fan Token LAZIO	$0.9686 ₿0.000052	-0.38	$11.53M ₿439.39	$1 ₿0.000054	$0.965 ₿0.000050	$4.18M ₿86.44	$38.75M ₿2.1K	$11.53M ₿439.39
1420	Pixer Eternity PXT	$0.005351 ₿0.00000028	-26.31	$11.52M ₿7.87	$0.007383 ₿0.00000028	$0.005244 ₿0.00000027	$48.41K ₿1.66	$53.52M ₿2.85K	$11.52M ₿7.87
1422	MMX MMX	$0.07178 ₿0.000031	63.54	$11.41M ₿0	$0.07246 ₿0.000031	$0.04292 ₿0.000030	$37.22K ₿0.12	$35.88M ₿4.76K	$11.41M ₿0
1423	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1424	Book of Ethereum BOOE	$0.1142	-1.28	$11.38M	$0.1252	$0.1108	$159.97K	$11.38M	$11.38M
1425	VaderAI by Virtuals VADER	$0.01139	-5.97	$11.36M	$0.01221	$0.0102	$281.49K	$11.36M	$11.36M
1426	Sidus SIDUS	$0.001026 ₿0.00000015	-11.61	$11.36M ₿1.68K	$0.001198 ₿0.00000016	$0.0009634 ₿0.00000015	$1.16M ₿27.98	$19.41M ₿3.37K	$11.36M ₿1.68K
1427	Aleph ALEPH	$0.06078 ₿0.0000034	-4.28	$11.33M ₿649.95	$0.0635 ₿0.0000046	$0.05895 ₿0.0000029	$354.79K ₿175.09	$30.39M ₿1.74K	$11.33M ₿649.95
1428	WeFi WFI	$0.4928	-0.52	$11.32M	$0.4974	$0.49	$568.86K	$492.85M	$11.32M
1430	Flamingo Finance FLM	$0.02075 ₿0.0000019	6.36	$11.31M ₿1.13K	$0.02177 ₿0.0000021	$0.01901 ₿0.0000019	$11.17M ₿271.31	$11.31M ₿1.13K	$11.31M ₿1.13K
1431	Scallop SCA	$0.1104 ₿0.000011	10.98	$11.28M ₿0	$0.1105 ₿0.000012	$0.09931 ₿0.000011	$4.93M ₿101.88	$27.62M	$11.28M ₿0
1432	OPEN Ticketing Ecosystem OPN	$0.0004924 ₿0.000000045	0.78	$11.28M ₿284.09	$0.0005029 ₿0.000000057	$0.0004737 ₿0.000000044	$11.35K ₿5.25	$11.28M ₿284.09	$11.28M ₿284.09
1433	PepeFork PORK	$0.00000003395 ₿0.0000000000040	-4.25	$11.26M ₿1.34K	$0.0000000397 ₿0.0000000000045	$0.00000003392 ₿0.0000000000040	$882.51K ₿58.18	$14.33M ₿1.71K	$11.26M ₿1.34K
1434	Port3 Network PORT3	$0.02269 ₿0.0000032	-1.02	$11.23M ₿353.92	$0.02306 ₿0.0000034	$0.02247 ₿0.0000032	$308.75K ₿90.34	$22.69M ₿3.26K	$11.23M ₿353.92
1435	Agoras: Tau Net AGRS	$0.6269 ₿0.000065	-3.21	$11.29M ₿1.2K	$0.6477 ₿0.000069	$0.6032 ₿0.000059	$26.81K ₿3.06	$26.33M ₿2.8K	$11.29M ₿1.2K
1436	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01339 ₿0.00000014	$0.006989 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1437	Brickken BKN	$0.1572 ₿0.000011	-6.73	$11.23M ₿360.89	$0.1694 ₿0.000011	$0.1555 ₿0.000010	$479.99K ₿3.37	$22.48M ₿1.58K	$11.23M ₿360.89
1439	Bitrue Coin BTR	$0.03385 ₿0.00000088	-0.55	$11.15M ₿253.71	$0.03459 ₿0.00000089	$0.03331 ₿0.00000084	$797K ₿159.75	$27.09M ₿705.8	$11.15M ₿253.71
1440	Velas VLX	$0.004116 ₿0.00000022	-0.25	$11.15M ₿580.39	$0.004145 ₿0.00000023	$0.004079 ₿0.00000021	$266.03K ₿15.52	$11.15M ₿580.39	$11.15M ₿580.39
1441	MON MON	$0.02697	-1.24	$11.14M	$0.02755	$0.02633	$1.37M	$26.96M	$11.14M
1442	Fulcrom FUL	$0.005316 ₿0.00000017	2.72	$11.07M ₿306.1	$0.005322 ₿0.00000018	$0.005166 ₿0.00000017	$14.44K ₿0.42	$106.57M ₿3.45K	$11.07M ₿306.1
1443	Dinero DINERO	$0.01547	-2.10	$11.05M	$0.01666	$0.01512	$141.2K	$19.26M	$11.05M
1444	Skey Network SKEY	$0.01536 ₿0.00000071	-1.84	$11.04M ₿202.75	$0.01633 ₿0.00000071	$0.01498 ₿0.00000067	$191.97K ₿3.49	$15.33M ₿712.8	$11.04M ₿202.75
1445	Lumoz MOZ	$0.009219	-15.32	$10.99M	$0.01098	$0.008954	$7.73M	$92.19M	$10.99M
1446	Sovryn SOV	$0.1826 ₿0.000034	0.12	$10.95M ₿2.07K	$0.183 ₿0.000035	$0.1808 ₿0.000033	$29.14K ₿5.79	$18.27M ₿3.46K	$10.95M ₿2.07K
1451	EverValue Coin EVA	$0.8015	0.35	$10.88M	$0.8072	$0.7868	$16.63K	$15.04M	$10.88M
1452	Stonks STNK	$18.66	-2.26	$10.86M	$20.78	$18.14	$393.75K	$10.86M	$10.86M
1453	Nexa NEXA	$0.000001379 ₿0.000000000081	8.13	$10.87M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$57.12K ₿5.08	$10.87M ₿419.45	$10.87M ₿419.45
1455	Stader BNBx BNBX	$659.96 ₿0.0092	-0.83	$10.83M ₿420.61	$670 ₿0.0092	$656.23 ₿0.0089	$344.71 ₿2.47	$0	$10.83M ₿420.61
1456	Spectra SPECTRA	$0.03205	6.65	$10.75M	$0.03375	$0.03004	$46.98K	$18.09M	$10.75M
1457	MixMarvel MIX	$0.001202 ₿0.000000045	7.03	$10.74M ₿317.2	$0.001186 ₿0.000000047	$0.001065 ₿0.000000042	$585.42K ₿3.04	$11.67M ₿454.22	$10.74M ₿317.2
1458	zKML ZKML	$0.1114 ₿0.0000066	3.78	$10.71M ₿0	$0.1147 ₿0.0000070	$0.1073 ₿0.0000064	$27.17K ₿7.65	$11.11M ₿660.83	$10.71M ₿0
1459	Alien Base ALB	$0.06319 ₿0.000000096	-0.54	$10.59M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$98.39K ₿0.4	$24.62M ₿21.02	$10.59M ₿18.61
1460	MOO DENG MOODENG	$0.0000251	8.22	$10.55M	$0.00002998	$0.00002303	$5.98M	$10.55M	$10.55M
1461	Nimiq NIM	$0.0008025 ₿0.000000022	-1.63	$10.46M ₿265.66	$0.0008267 ₿0.000000023	$0.0008006 ₿0.000000020	$39.26K ₿4.86	$10.69M ₿200.87	$10.46M ₿265.66
1462	ZND Token ZND	$0.1034	-9.40	$10.5M	$0.1145	$0.1033	$7.75M	$71.81M	$10.5M
1464	Openfabric AI OFN	$0.04055 ₿0.0000061	-2.94	$10.48M ₿379.29	$0.04249 ₿0.0000066	$0.04055 ₿0.0000061	$166.81K ₿16.88	$20.28M ₿3.09K	$10.48M ₿379.29
1465	Biswap BSW	$0.02073 ₿0.0000016	10.15	$10.38M ₿838.72	$0.02097 ₿0.0000017	$0.01807 ₿0.0000016	$12.97M ₿89.11	$12M ₿969.69	$10.38M ₿838.72
1467	Beethoven X BEETS-LEGACY	$0.04446 ₿0.00000070	-0.27	$10.4M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$39.25K ₿0.19	$10.69M ₿159	$10.4M ₿128.96
1468	Penpie PNP	$1.98 ₿0.000068	3.02	$10.4M ₿313.31	$2.04 ₿0.000071	$1.83 ₿0.000052	$95.38K ₿5.25	$19.76M ₿683.99	$10.4M ₿313.31
1469	Pirate Nation Token PIRATE	$0.0507	-4.49	$10.39M	$0.05469	$0.05008	$2.61M	$50.08M	$10.39M
1470	XSGD XSGD	$0.7638 ₿0.000010	0.65	$10.38M ₿544.64	$0.7654 ₿0.000010	$0.7457 ₿0.000010	$19.35M ₿270.54	$10.38M ₿544.64	$10.38M ₿544.64
1471	NATIX Network NATIX	$0.0005919	-5.58	$10.36M	$0.0006277	$0.0005912	$327.3K	$59.08M	$10.36M
1473	DeFiPulse Index DPI	$73.5 ₿0.0019	1.43	$10.32M ₿399.19	$73.58 ₿0.0020	$69.8 ₿0.0018	$23.18K ₿1.43	$10.32M ₿399.19	$10.32M ₿399.19
1474	JetTon Games JETTON	$0.1886 ₿0.000045	2.01	$10.25M ₿0	$0.1899 ₿0.000046	$0.1849 ₿0.000041	$28.55K ₿24.88	$15.85M ₿4.53K	$10.25M ₿0
1475	FEED EVERY GORILLA FEG	$0.0001058 ₿0.000000010	12.47	$10.3M ₿507.12	$0.0001104 ₿0.000000010	$0.00009403 ₿0.0000000099	$1.36M ₿5.18	$10.3M ₿507.12	$10.3M ₿507.12
1476	Avalaunch XAVA	$0.261 ₿0.000016	0.07	$10.3M ₿618.3	$0.2669 ₿0.000017	$0.2581 ₿0.000016	$247.59K ₿6.97	$26.11M ₿1.66K	$10.3M ₿618.3
1477	Zcoin FIRO	$0.5981 ₿0.000028	21.59	$10.28M ₿391.22	$0.6446 ₿0.000030	$0.4847 ₿0.000028	$634.98K ₿61.74	$10.28M ₿617.55	$10.28M ₿391.22
1478	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01609 ₿0.00000017	$0.01549 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1479	bitsCrunch Token BCUT	$0.0221 ₿0.0000034	-4.36	$10.27M ₿190.74	$0.02362 ₿0.0000035	$0.02208 ₿0.0000034	$1.22M ₿3.26	$22.1M ₿3.44K	$10.27M ₿190.74
1480	GYEN GYEN	$0.007021 ₿0.000000095	1.01	$10.22M ₿213.74	$0.007049 ₿0.000000096	$0.006921 ₿0.000000093	$8.43K ₿0.43	$10.22M ₿213.74	$10.22M ₿213.74
1481	Diamond DMD	$2.63 ₿0.000028	-1.85	$10.15M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$16.93K ₿0.22	$11.52M ₿123.77	$10.15M ₿107.59
1482	Defi.money MONEY	$0.9992	-0.15	$10.18M	$1	$0.9974	$22.6K	$10.18M	$10.18M
1483	Evercraft Ecotechnologies ECET	$0.01475	-4.13	$10.17M	$0.01546	$0.01473	$113.86K	$11.64M	$10.17M
1484	REN REN	$0.01016 ₿0.0000013	0.33	$10.17M ₿1.37K	$0.01035 ₿0.0000014	$0.009956 ₿0.0000013	$878.01K ₿273.18	$10.17M ₿1.37K	$10.17M ₿1.37K
1489	Juventus Fan Token JUV	$1.08 ₿0.000048	8.89	$10.07M ₿304.58	$1.33 ₿0.000047	$0.9834 ₿0.000041	$39.72M ₿216.9	$21.71M ₿968.51	$10.07M ₿304.58
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Wise Monkey MONKY	$0.000001179	-4.43	$10.05M	$0.00000125	$0.000001179	$854.49K	$10.05M	$10.05M
1491	MileVerse MVC	$0.003723 ₿0.000000064	0.88	$10.03M ₿0	$0.003908 ₿0.000000069	$0.00369 ₿0.000000064	$241.03K ₿2.6	$10.73M ₿195.12	$10.03M ₿0
1496	ZTX ZTX	$0.002367 ₿0.00000027	6.24	$9.96M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.34M ₿16.72	$23.68M ₿2.79K	$9.96M ₿647.98
1498	KONDUX KNDX	$0.0182 ₿0.0000011	0.44	$9.93M ₿620.21	$0.02024 ₿0.0000012	$0.01788 ₿0.0000011	$52.31K ₿4.69	$17.1M ₿1.08K	$9.93M ₿620.21
1499	sETH2 SETH2	$1,773.1 ₿0.050	-0.88	$9.96M ₿1.15K	$1,804.69 ₿0.051	$1,731.82 ₿0.050	$92.17 ₿0.01	$9.96M ₿1.15K	$9.96M ₿1.15K
1502	Metahero HERO	$0.001055 ₿0.000000072	-0.66	$9.88M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$51.2K ₿20.73	$10.3M ₿706.6	$9.88M ₿569.13
1503	Base God TYBG	$0.00008066 ₿0.0000000038	-0.73	$9.87M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$152.2K ₿16.99	$9.87M ₿474.67	$9.87M ₿474.67
1504	Vaiot VAI	$0.0265 ₿0.0000041	-2.01	$9.85M ₿1.32K	$0.0274 ₿0.0000045	$0.02558 ₿0.0000041	$180.89K ₿22.35	$10.6M ₿1.65K	$9.85M ₿1.32K
1505	zkLink ZKL	$0.03716	7.56	$9.82M	$0.03797	$0.03452	$5.24M	$37.19M	$9.82M
1506	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.87 ₿0.0011	$99.43 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1507	Octopus Network OCT	$0.09706 ₿0.0000057	0.19	$9.75M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$115.73K ₿7.77	$9.75M ₿577.89	$9.75M ₿454.85
1508	Soil SOIL	$0.2787 ₿0.000042	-0.43	$9.74M ₿298.31	$0.2825 ₿0.000045	$0.2762 ₿0.000038	$19.23K ₿10.9	$27.88M ₿4.24K	$9.74M ₿298.31
1509	Tenset 10SET	$0.05805 ₿0.000020	-2.34	$9.73M ₿3.39K	$0.05952 ₿0.000020	$0.05784 ₿0.000016	$156.27K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1512	AUSD AUSD	$1	0.05	$9.71M	$1	$0.9984	$6.39M	$9.71M	$9.71M
1513	LOCK IN LOCKIN	$0.009755	-5.84	$9.7M	$0.0113	$0.008885	$724.34K	$9.7M	$9.7M
1514	Brett (ETH) BRETT	$0.141	25.13	$9.68M	$0.1457	$0.1124	$1.43M	$9.68M	$9.68M
1515	BLOCKLORDS LRDS	$0.1437	-2.34	$9.66M	$0.1513	$0.1435	$888.82K	$14.37M	$9.66M
1516	SYMMIO SYMM	$0.03762	-3.12	$9.66M	$0.03901	$0.03668	$4.37K	$15.4M	$9.66M
1517	InfinitiCoin INCO	$0.009653	0.01*	$9.65M	$0.00966	$0.009646	$2.16M	$9.65M	$9.65M
1518	ONBUFF LWA	$0.01248 ₿0.00000057	-0.43	$9.64M ₿439.39	$0.01297 ₿0.00000058	$0.01233 ₿0.00000056	$1.25M ₿4.82	$9.64M ₿439.39	$9.64M ₿439.39
1519	Dmail Network DMAIL	$0.1019 ₿0.000012	-8.30	$9.55M ₿383.03	$0.1111 ₿0.000012	$0.09967 ₿0.000011	$1.95M ₿91.46	$20.37M ₿2.4K	$9.55M ₿383.03
1520	Aura Finance AURA	$0.1924 ₿0.000010	-2.68	$9.55M ₿487.72	$0.1996 ₿0.000011	$0.1889 ₿0.000010	$17.57K ₿0.47	$15.3M ₿748.66	$9.55M ₿487.72
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	MAGA TRUMP	$0.2131 ₿0.000084	-2.51	$9.53M ₿3.93K	$0.2276 ₿0.000086	$0.2052 ₿0.000077	$524.66K ₿32.7	$9.53M ₿3.93K	$9.53M ₿3.93K
1522	Karate Combat KARATE	$0.0001425 ₿0.000000048	1.50	$9.51M ₿422.1	$0.0001426 ₿0.000000050	$0.000135 ₿0.000000048	$117.15K ₿5.4	$15.69M ₿5.34K	$9.51M ₿422.1
1523	Jackal Protocol JKL	$0.08034 ₿0.0000070	5.59	$9.5M ₿690.85	$0.08034 ₿0.0000074	$0.07572 ₿0.0000070	$27.56K ₿1.24	$12.87M ₿1.02K	$9.5M ₿690.85
1527	Kasta KASTA	$0.01242 ₿0.00000057	1.67	$9.48M ₿281.54	$0.01243 ₿0.00000060	$0.01221 ₿0.00000055	$118.29K ₿7.55	$18.64M ₿859.88	$9.48M ₿281.54
1528	Africarare UBU	$0.01801 ₿0.00000088	1.66	$9.45M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$81.16K ₿2.53	$18.02M ₿881.7	$9.45M ₿37.84
1529	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1530	Xbit XBT	$0.0109 ₿0.00000016	0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$329.02K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1531	Equilibria Finance EQB	$0.2803 ₿0.000010	-4.13	$9.39M ₿314.25	$0.2991 ₿0.000011	$0.27 ₿0.000010	$19.86K ₿1	$27.98M ₿1.09K	$9.39M ₿314.25
1532	LIMITUS LMT	$0.01129	-11.06	$9.38M	$0.0156	$0.01009	$646.92K	$9.38M	$9.38M
1533	Index Cooperative INDEX	$1.39 ₿0.000087	-1.29	$9.37M ₿591.82	$1.45 ₿0.000090	$1.36 ₿0.000086	$78.77K ₿8.2	$13.93M ₿879.79	$9.37M ₿591.82
1535	EthicHub ETHIX	$0.132 ₿0.0000030	-0.05	$9.32M ₿214.89	$0.1334 ₿0.0000030	$0.1283 ₿0.0000029	$385.04 ₿0.01	$13.22M ₿304.82	$9.32M ₿214.89
1536	PAID Network PAID	$0.01898 ₿0.0000029	-1.48	$9.31M ₿849.37	$0.02032 ₿0.0000031	$0.01885 ₿0.0000026	$25.73K ₿14.89	$11.19M ₿1.75K	$9.31M ₿849.37
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8233 ₿0.0000088	$0.7952 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Mettalex MTLX	$2.3 ₿0.000058	-4.21	$9.3M ₿236.59	$2.4 ₿0.000058	$2.2 ₿0.000046	$24.41K ₿3.44	$91.58M ₿2.33K	$9.3M ₿236.59
1538	Lifeform LFT	$0.01512	14.35	$9.3M	$0.01596	$0.01315	$69.81K	$15.13M	$9.3M
1539	ValleyDAO GROW	$0.3093 ₿0.000021	9.26	$9.3M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$37.05K ₿1.01	$9.3M ₿638.19	$9.3M ₿135.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}