$3.44T
إجمالي القيمة السوقية
$67.02B
إجمالي حجم التداول
BTC 62.96%     ETH 8.99%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1634 Origin Dollar  OUSD $0.9997
₿0.000014
0.01* $9.05M
₿128.19
$1
₿0.000014
$0.9983
₿0.000014
$67.98K
₿6.5
$9.05M
₿128.19
$9.05M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1637 Pocketcoin  PKOIN $0.8027
₿0.0000074
1.31 $9.17M
₿85.2
$0.8031
₿0.0000077
$0.7923
₿0.0000065
$83.3K
₿1.7
$9.87M
₿91.66
$9.17M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1638 Hacken Token  HAI $0.01077
₿0.0000011
-0.57 $8.98M
₿722.13
$0.01088
₿0.0000011
$0.01074
₿0.0000010
$147.25K
₿4.66
$10.78M
₿1.12K
$8.98M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1639 Iron Fish  IRON $0.1394
₿0.000025
2.59 $9.02M
₿550.08
$0.1429
₿0.000025
$0.1356
₿0.000024
$100.01K
₿7.6
$9.02M
₿1.32K
$9.02M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1642 STUFF.io  STUFF $0.003721
₿0.00000055
-0.31 $8.95M
₿0
$0.003807
₿0.00000064
$0.003685
₿0.00000054
$9.12K
₿1.85
$33.63M
₿48.34
$8.95M
₿0
التنبؤ بسعر STUFF.io(stuff)
1643 Karate Combat  KARATE $0.0001336
₿0.000000048
3.05 $8.9M
₿422.1
$0.0001342
₿0.000000050
$0.0001279
₿0.000000048
$155.86K
₿5.4
$14.69M
₿5.34K
$8.9M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1644 Nexa  NEXA $0.000001069
₿0.000000000081
1.84 $8.91M
₿419.45
$0.000001069
₿0.000000000085
$0.000001049
₿0.000000000078
$60.76K
₿5.08
$8.91M
₿419.45
$8.91M
₿419.45
التنبؤ بسعر Nexa(nexa)
1645 StakeWise  SWISE $0.01596
₿0.00000048
0.13 $8.94M
₿204.21
$0.01618
₿0.00000048
$0.01578
₿0.00000047
$8.36K
₿0.01
$15.97M
₿481.2
$8.94M
₿204.21
التنبؤ بسعر StakeWise(swise)
1647 Clash of Lilliput  COL $0.1086
₿0.000011
0.16 $9.01M
₿985.26
$0.1167
₿0.000012
$0.1073
₿0.000011
$8.31K
₿1.52
$109.79M
₿12.01K
$9.01M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1648 KCC Bridged USDT (Kucoin Community Chain)  USDT $1
₿0.000014
0.79 $8.84M
₿0
$1
₿0.000014
$0.9804
₿0.000014
$1.15K
₿0.15
$8.84M
$8.84M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1649 Juventus Fan Token  JUV $0.9077
₿0.000048
0.56 $8.86M
₿304.58
$0.9173
₿0.000047
$0.8856
₿0.000041
$1.1M
₿216.9
$18.12M
₿968.51
$8.86M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1650 Grin  GRIN $0.04358
₿0.00000096
-1.41 $8.88M
₿158.69
$0.04699
₿0.0000010
$0.04314
₿0.00000093
$96.92K
₿1.36
$8.88M
$8.88M
₿158.69
التنبؤ بسعر Grin(grin)
1651 Polaris Share  POLA $0.01736
₿0.00000063
0.42 $8.88M
₿277.28
$0.01737
₿0.00000068
$0.01702
₿0.00000062
$156.44K
₿19.93
$79.87M
₿2.92K
$8.88M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1652 AirSwap  AST $0.04198
₿0.0000023
1.80 $8.78M
₿482.62
$0.04208
₿0.0000024
$0.04095
₿0.0000023
$156.96K
₿63.31
$20.99M
₿1.19K
$8.78M
₿482.62
التنبؤ بسعر AirSwap(ast)
1653 Sensay  SNSY $0.00158
₿0.000000045
4.85 $8.77M
₿0
$0.001602
₿0.000000049
$0.001499
₿0.000000040
$698.87K
₿4.47
$15.81M
$8.77M
₿0
التنبؤ بسعر Sensay(snsy)
1654 REN  REN $0.008696
₿0.0000013
-0.41 $8.7M
₿1.37K
$0.008812
₿0.0000014
$0.008259
₿0.0000013
$1.05M
₿273.18
$8.7M
₿1.37K
$8.7M
₿1.37K
التنبؤ بسعر REN(ren)
1655 360noscope420blazeit  MLG $0.008714
5.12 $8.71M
$0.009482
$0.008171
$547.07K
$8.71M
$8.71M
التنبؤ بسعر 360noscope420blazeit(mlg)
1656 Hoppy  HOPPY $0.00002074
-0.15 $8.77M
$0.00002131
$0.00002002
$1.2M
$8.77M
$8.77M
التنبؤ بسعر Hoppy(hoppy)
1657 Zenrock  ROCK $0.04562
3.16 $8.72M
$0.04567
$0.04349
$51.66K
$45.62M
$8.72M
التنبؤ بسعر Zenrock(rock)
1658 Cere Network  CERE $0.001309
₿0.00000010
-0.90 $8.69M
₿695.06
$0.001417
₿0.00000010
$0.001287
₿0.000000098
$205.61K
₿16.07
$13.09M
₿1.05K
$8.69M
₿695.06
التنبؤ بسعر Cere Network(cere)
1660 Reef  REEF $0.0001921
₿0.000000045
-32.61 $8.61M
₿1.04K
$0.0002851
₿0.000000048
$0.0001856
₿0.000000044
$407.11K
₿493.39
$8.61M
₿1.04K
$8.61M
₿1.04K
التنبؤ بسعر Reef(reef)
1661 Mochi  MOCHI $0.000008669
₿0.00000000065
-1.43 $8.66M
₿660.41
$0.00000895
₿0.00000000076
$0.00000862
₿0.00000000066
$30.03K
₿9.35
$8.66M
₿660.41
$8.66M
₿660.41
التنبؤ بسعر Mochi(mochi)
1662 Bitcoin USD (BTCFi)  BTCUSD $1.01
1.77 $8.6M
$1.01
$0.9934
$4.05K
$8.6M
$8.6M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1663 Lazio Fan Token  LAZIO $0.7223
₿0.000052
0.96 $8.62M
₿439.39
$0.7294
₿0.000054
$0.7024
₿0.000050
$1.52M
₿86.44
$28.92M
₿2.1K
$8.62M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1664 SolanaHub staked SOL  HUBSOL $169.62
2.95 $8.62M
$171.44
$163.92
$13.13K
$8.62M
$8.62M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1665 ParallelAI  PAI $0.08676
3.32 $8.68M
$0.08848
$0.08257
$410.33K
$8.68M
$8.68M
التنبؤ بسعر ParallelAI(pai)
1666 ZTX  ZTX $0.002037
₿0.00000027
0.38 $8.57M
₿647.98
$0.002084
₿0.00000029
$0.002011
₿0.00000027
$387.95K
₿16.72
$20.37M
₿2.79K
$8.57M
₿647.98
التنبؤ بسعر ZTX(ztx)
1667 Hathor  HTR $0.01743
₿0.0000016
6.31 $8.67M
₿421.59
$0.01743
₿0.0000017
$0.0162
₿0.0000016
$426.17K
₿12.73
$15.16M
₿1.46K
$8.67M
₿421.59
التنبؤ بسعر Hathor(htr)
1669 Department Of Government Efficiency  DOGE $0.008446
4.70 $8.27M
$0.00866
$0.008039
$1.17M
$8.27M
$8.27M
التنبؤ بسعر Department Of Government Efficiency(doge)
1670 uTON  UTON $2.85
5.02 $8.69M
$3.03
$2.71
$126.64
$8.69M
$8.69M
التنبؤ بسعر uTON(uton)
1671 Handy  HANDY $0.001622
₿0.0000000091
-0.59 $8.46M
₿47.62
$0.001632
₿0.0000000091
$0.001622
₿0.0000000064
$9.73
₿0.02
$16.23M
₿91.3
$8.46M
₿47.62
التنبؤ بسعر Handy(handy)
1672 Meeds DAO  MEED $0.4147
₿0.0000044
2.20 $8.48M
₿60.3
$0.4191
₿0.0000045
$0.4039
₿0.0000044
$5.57K
₿0.5
$8.99M
₿32.83
$8.48M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1673 Vector Smart Gas  VSG $0.0009019
₿0.000000029
-0.75 $8.36M
₿0
$0.0009176
₿0.000000031
$0.0008902
₿0.000000029
$254.37K
₿0.55
$8.4M
₿301.99
$8.36M
₿0
التنبؤ بسعر Vector Smart Gas(vsg)
1675 Helium IOT  IOT $0.0003487
₿0.000000018
4.02 $8.31M
₿458.76
$0.0003544
₿0.000000019
$0.0003268
₿0.000000017
$7.95K
₿0.42
$69.84M
₿3.62K
$8.31M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1678 Manchester City Fan Token  CITY $0.8296
₿0.000058
0.97 $8.32M
₿435.29
$0.8425
₿0.000059
$0.8191
₿0.000055
$1.97M
₿103.82
$16.36M
₿1.17K
$8.32M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1679 Orion Protocol  ORN $0.2424
₿0.000031
1.96 $8.35M
₿1.08K
$1.25
₿0.000033
$0.2314
₿0.000030
$3.39K
₿168.01
$24.24M
₿3.13K
$8.35M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1684 Hipo Governance Token  HPO $0.01024
10.95 $8.16M
$0.01056
$0.009202
$3.23K
$10.21M
$8.16M
التنبؤ بسعر Hipo Governance Token(hpo)
1685 f(x) Coin  FX $0.1251
₿0.0000028
-0.19 $8.28M
₿2.03K
$0.1269
₿0.0000030
$0.1221
₿0.0000028
$170.53K
₿39.52
$8.28M
₿2.03K
$8.28M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1689 HashPack  PACK $0.01847
1.11 $8.11M
$0.01863
$0.01794
$174.83K
$18.46M
$8.11M
التنبؤ بسعر HashPack(pack)
1690 Drop Staked ATOM  DATOM $4.67
2.05 $8.14M
$4.7
$4.56
$257.02K
$8.14M
$8.14M
التنبؤ بسعر Drop Staked ATOM(datom)
1691 LIMITUS  LMT $0.009828
-2.59 $8.2M
$0.01017
$0.009756
$508.34K
$8.2M
$8.2M
التنبؤ بسعر LIMITUS(lmt)
1692 Sidus  SIDUS $0.000734
₿0.00000015
4.89 $8.12M
₿1.68K
$0.0007438
₿0.00000016
$0.0006895
₿0.00000015
$651.72K
₿27.98
$13.87M
₿3.37K
$8.12M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1693 The Root Network  ROOT $0.00354
₿0.00000097
0.87 $8.05M
₿0
$0.003616
₿0.0000010
$0.003502
₿0.00000093
$1.05M
₿212.3
$42.43M
₿11.54K
$8.05M
₿0
التنبؤ بسعر The Root Network(root)
1695 Galaxia  GXA $0.002623
₿0.000000033
3.59 $8.06M
₿91.32
$0.002678
₿0.000000033
$0.002525
₿0.000000032
$9.56K
₿14.84
$19.99M
₿257.6
$8.06M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1696 Cellframe  CELL $0.2795
₿0.000015
-1.54 $8.05M
₿458.79
$0.2839
₿0.000016
$0.2661
₿0.000015
$528.95K
₿12.77
$8.31M
₿473.93
$8.05M
₿458.79
التنبؤ بسعر Cellframe(cell)
1697 MCDex  MCB $2.13
₿0.00017
0.29 $8.09M
₿655.12
$2.15
₿0.00019
$2.11
₿0.00017
$1.9K
₿3.88
$10.21M
₿827.38
$8.09M
₿655.12
التنبؤ بسعر MCDex(mcb)
1698 WAGMI Games  WAGMIGAMES $0.000003809
₿0.00000000026
14.71 $8.02M
₿503.54
$0.000003809
₿0.00000000027
$0.00000331
₿0.00000000025
$393.73K
₿68.5
$8.39M
₿579.8
$8.02M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1699 KYVE Network  KYVE $0.008234
₿0.0000012
0.04 $7.95M
₿678.3
$0.008256
₿0.0000013
$0.008112
₿0.0000012
$86.13K
₿0.55
$10.04M
₿1.39K
$7.95M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1700 MON  MON $0.01926
0.94 $7.95M
$0.01941
$0.01897
$1.32M
$19.26M
$7.95M
التنبؤ بسعر MON(mon)
1703 NuNet  NTX $0.01082
₿0.0000010
0.86 $8.01M
₿660.21
$0.01095
₿0.0000011
$0.01065
₿0.0000010
$51.27K
₿3.3
$10.82M
₿1.06K
$8.01M
₿660.21
التنبؤ بسعر NuNet(ntx)
1704 Alpine F1 Team Fan Token  ALPINE $0.6872
₿0.000037
-0.97 $7.81M
₿422.56
$0.698
₿0.000038
$0.657
₿0.000036
$3.79M
₿62.19
$27.5M
₿1.49K
$7.81M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1705 Measurable Data Token  MDT $0.01301
₿0.0000014
3.99 $7.89M
₿904.16
$0.01336
₿0.0000015
$0.01234
₿0.0000014
$2.28M
₿109.87
$13.01M
₿1.49K
$7.89M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1708 Tensorplex Staked TAO  STTAO $409.4
₿0.0092
-21.08 $7.9M
₿226.01
$519.16
₿0.0093
$392.12
₿0.0080
$588.55
₿3.54
$7.9M
₿226.01
$7.9M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1709 Peercoin  PPC $0.261
₿0.0000088
-0.80 $7.74M
₿255.62
$0.2705
₿0.0000090
$0.2605
₿0.0000082
$5.72
₿1.01
$7.74M
₿242.22
$7.74M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1710 BOB  BOB $0.3749
-0.80 $7.87M
$0.3944
$0.3724
$12.54K
$7.87M
$7.87M
التنبؤ بسعر BOB(bob)
1711 FROK  FROK $0.03913
₿0.0000024
-9.41 $7.88M
₿0
$0.04422
₿0.0000025
$0.03856
₿0.0000024
$22.73K
₿0.74
$16.5M
₿1.04K
$7.88M
₿0
التنبؤ بسعر FROK(frok)
1712 Index Cooperative  INDEX $1.07
₿0.000087
0.67 $7.8M
₿591.82
$1.07
₿0.000090
$1.05
₿0.000086
$29.53K
₿8.2
$10.58M
₿879.79
$7.8M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1713 Kishu Inu  KISHU $0.000000000078
₿0.0000000000000082
-0.92 $7.57M
₿552.55
$0.000000000083
₿0.0000000000000090
$0.000000000078
₿0.0000000000000082
$207K
₿31.87
$7.57M
₿570.61
$7.57M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1715 The Balkan Dwarf  $KEKEC $0.000199
₿0.0000000020
2.29 $7.77M
₿0
$0.0002043
₿0.0000000023
$0.0001793
₿0.0000000017
$543.76K
₿2.68
$7.77M
₿83.29
$7.77M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
1717 Pirate Nation Token  PIRATE $0.03868
2.09 $7.79M
$0.03935
$0.03787
$915.8K
$38.05M
$7.79M
التنبؤ بسعر Pirate Nation Token(pirate)
1718 KONDUX  KNDX $0.01431
₿0.0000011
1.81 $7.84M
₿620.21
$0.01445
₿0.0000012
$0.01398
₿0.0000011
$4.34K
₿4.69
$13.51M
₿1.08K
$7.84M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1719 Pika Protocol  PIKA $0.4081
₿0.0000082
-0.19 $7.76M
₿156.39
$0.4107
₿0.0000083
$0.4072
₿0.0000082
$5.97
₿0.01
$40.82M
₿823.09
$7.76M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1720 Pandora  PANDORA $777.12
₿0.13
1.43 $7.77M
₿1.36K
$779.39
₿0.14
$766.2
₿0.13
$1.48M
₿71.13
$7.77M
₿1.36K
$7.77M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1721 Camelot Token  GRAIL $353.37
₿0.024
4.27 $7.75M
₿451.32
$356.29
₿0.024
$331.8
₿0.023
$197.61K
₿25.31
$30.22M
₿1.81K
$7.75M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1722 Lion Cat  LCAT $0.01856
2.12 $7.8M
$0.01998
$0.01771
$120.31K
$11.03M
$7.8M
التنبؤ بسعر Lion Cat(lcat)
1724 Brett (ETH)  BRETT $0.1174
-0.25 $8.06M
$0.1186
$0.1087
$942.95K
$8.06M
$8.06M
التنبؤ بسعر Brett (ETH)(brett)
1726 MUMU THE BULL  MUMU $0.000003319
₿0.00000000012
2.22 $7.75M
₿0
$0.00000344
₿0.00000000014
$0.00000321
₿0.00000000012
$432.42K
₿10.16
$7.75M
₿286.59
$7.75M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1728 Beethoven X  BEETS-LEGACY $0.03279
₿0.00000070
1.02 $7.67M
₿128.96
$0.03354
₿0.00000074
$0.03144
₿0.00000066
$1.58K
₿0.19
$7.9M
₿159
$7.67M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1729 Masa  MASA $0.01359
0.46 $7.59M
$0.01385
$0.01334
$1.77M
$21.39M
$7.59M
التنبؤ بسعر Masa(masa)
1730 Extra Finance  EXTRA $0.02161
₿0.0000023
1.22 $7.68M
₿456.81
$0.0218
₿0.0000024
$0.02118
₿0.0000022
$8.35K
₿6.52
$19.35M
₿2.24K
$7.68M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1732 Friend.tech  FRIEND $0.07983
-5.43 $7.57M
$0.08725
$0.07809
$7.8K
$7.57M
$7.57M
التنبؤ بسعر Friend.tech(friend)
1733 LeisureMeta  LM $0.002506
₿0.00000022
1.08 $7.69M
₿331.24
$0.002549
₿0.00000024
$0.002476
₿0.00000021
$337.47K
₿77.97
$11.7M
₿1.06K
$7.69M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1734 Stratos  STOS $0.1119
₿0.000018
0.82 $5.05M
₿1.16K
$0.1145
₿0.000019
$0.1098
₿0.000018
$208.56K
₿1.98
$11.24M
₿1.86K
$5.05M
₿1.16K
التنبؤ بسعر Stratos(stos)
1734 Jeff  JEFF $7.67
3.34 $7.65M
$7.73
$7.36
$50.48K
$7.65M
$7.65M
التنبؤ بسعر Jeff(jeff)
1735 Dmail Network  DMAIL $0.07521
₿0.000012
5.28 $7.9M
₿383.03
$0.0751
₿0.000012
$0.07144
₿0.000011
$2.7M
₿91.46
$15.04M
₿2.4K
$7.9M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1736 Nacho the Kat  NACHO $0.00002606
-1.69 $7.49M
$0.00002731
$0.00002589
$375.37K
$7.49M
$7.49M
التنبؤ بسعر Nacho the Kat(nacho)
1738 AEROBUD  AEROBUD $0.007581
4.96 $7.58M
$0.007694
$0.007113
$145.35K
$7.58M
$7.58M
التنبؤ بسعر AEROBUD(aerobud)
1740 Odos  ODOS $0.004709
0.80 $7.54M
$0.004721
$0.004592
$471.54K
$47.1M
$7.54M
التنبؤ بسعر Odos(odos)
1743 Aura Finance  AURA $0.1498
₿0.000010
1.34 $7.42M
₿487.72
$0.1553
₿0.000011
$0.1458
₿0.000010
$16.56K
₿0.47
$12.07M
₿748.66
$7.42M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1744 renBTC  RENBTC $24,509
₿1.00020
3.41 $7.46M
₿304.56
$24,787
₿1.011
$23,660
₿0.98
$11.76K
₿0.22
$7.46M
₿304.56
$7.46M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1745 Saito  SAITO $0.00248
₿0.00000011
2.10 $7.45M
₿235.51
$0.002486
₿0.00000012
$0.002423
₿0.00000011
$107.29K
₿4.03
$7.45M
₿331.3
$7.45M
₿235.51
التنبؤ بسعر Saito(saito)
1746 PHNIX  PHNIX $0.00001416
-1.27 $7.51M
$0.00001462
$0.00001396
$269.46K
$8.33M
$7.51M
التنبؤ بسعر PHNIX(phnix)
1748 Galeon  GALEON $0.01018
₿0.00000051
-2.81 $7.44M
₿352.67
$0.01049
₿0.00000052
$0.01016
₿0.00000050
$165.64K
₿6.74
$26.24M
₿1.33K
$7.44M
₿352.67
التنبؤ بسعر Galeon(galeon)
1749 Mysterium  MYST $0.2286
₿0.0000028
0.51 $7.42M
₿92.42
$0.2293
₿0.0000029
$0.2249
₿0.0000026
$77.26K
₿1.63
$7.42M
₿92.42
$7.42M
₿92.42
التنبؤ بسعر Mysterium(myst)
1750 Quantoz USDQ  USDQ $0.9997
-0.03 $7.41M
$1
$0.9996
$12.08M
$50.99M
$7.41M
التنبؤ بسعر Quantoz USDQ(usdq)
1751 MantaDAO  MNTA $0.1137
₿0.0000070
-9.75 $7.4M
₿118.34
$0.1299
₿0.0000071
$0.1137
₿0.0000069
$5.94
₿3.03
$11.38M
₿706.32
$7.4M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1751 MEOW  MEOW $0.004924
₿0.00000059
3.71 $7.39M
₿888.9
$0.00501
₿0.00000063
$0.004737
₿0.00000058
$1.68K
₿2.66
$49.65M
₿5.99K
$7.39M
₿888.9
التنبؤ بسعر MEOW(meow)
1752 Silo Finance [OLD]  SILO $0.03908
₿0.0000014
-1.38 $7.37M
₿455.88
$0.03977
₿0.0000015
$0.03892
₿0.0000014
$6.54K
₿0.33
$39.08M
₿1.48K
$7.37M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1753 Altered State Machine  ASTO $0.008972
₿0.00000068
1.97 $7.37M
₿534.21
$0.009
₿0.00000072
$0.008792
₿0.00000066
$537.51K
₿15.01
$21.38M
₿1.63K
$7.37M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1755 Biswap  BSW $0.01465
₿0.0000016
11.65 $7.33M
₿838.72
$0.01725
₿0.0000017
$0.01301
₿0.0000016
$11.71M
₿89.11
$8.48M
₿969.69
$7.33M
₿838.72
التنبؤ بسعر Biswap(bsw)
1756 Chain Games  CHAIN $0.01962
₿0.00000025
0.06 $7.45M
₿86.22
$0.02021
₿0.00000025
$0.01893
₿0.00000023
$81.39K
₿0.92
$9.68M
₿127.28
$7.45M
₿86.22
التنبؤ بسعر Chain Games(chain)
1757 PARSIQ  PRQ $0.02502
₿0.0000028
-6.08 $7.33M
₿591.61
$0.02735
₿0.0000031
$0.02486
₿0.0000026
$7.24K
₿43.82
$7.77M
₿872.98
$7.33M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1759 Tarot  TAROT $0.1085
₿0.0000035
-0.95 $7.32M
₿0
$0.11
₿0.0000035
$0.1058
₿0.0000033
$37.97K
₿3.38
$10.81M
₿355
$7.32M
₿0
التنبؤ بسعر Tarot(tarot)
1760 mfercoin  MFER $0.007316
₿0.00000097
2.87 $7.32M
₿0
$0.007405
₿0.0000010
$0.007093
₿0.00000085
$656.09K
₿268.04
$7.32M
₿960.87
$7.32M
₿0
التنبؤ بسعر mfercoin(mfer)
1761 Toby ToadGod  TOBY $0.00000001931
₿0.00000000000057
2.85 $7.3M
₿0
$0.00000001947
₿0.00000000000072
$0.00000001869
₿0.00000000000052
$24.05K
₿5.76
$8.11M
₿245.75
$7.3M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1762 TRUF.Network  TRUF $0.02097
₿0.0000091
1.24 $7.29M
₿0
$0.02122
₿0.0000098
$0.02049
₿0.0000087
$432.14K
₿252.56
$20.97M
$7.29M
₿0
التنبؤ بسعر TRUF.Network(truf)
1763 Octopus Network  OCT $0.07303
₿0.0000057
-0.26 $7.3M
₿454.85
$0.07324
₿0.0000060
$0.07223
₿0.0000055
$134.11K
₿7.77
$7.3M
₿577.89
$7.3M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1764 GemHUB  GHUB $0.03348
₿0.0000015
1.81 $7.28M
₿141.62
$0.03356
₿0.0000015
$0.03261
₿0.0000014
$54.06K
₿3.49
$40.18M
₿1.83K
$7.28M
₿141.62
التنبؤ بسعر GemHUB(ghub)
1765 Steem Dollars  SBD $0.7705
₿0.000065
-0.84 $7.29M
₿866.08
$0.7777
₿0.000067
$0.7677
₿0.000065
$582.37K
₿13.91
$7.29M
$7.29M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1771 Foxy  FOXY $0.001815
1.74 $7.26M
$0.001829
$0.001776
$935.85K
$18.15M
$7.26M
التنبؤ بسعر Foxy(foxy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا