21 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2426	Agave Token AGVE	$27.36 ₿0.00076	-0.27	$2.74M ₿21.42	$27.59 ₿0.00081	$26.97 ₿0.00076	$149.28 ₿0.05	$2.74M ₿77.04	$2.74M ₿21.42
2427	VNX Gold VNXAU	$108.97 ₿0.0011	1.49	$2.74M ₿11.16	$110.55 ₿0.0011	$106.67 ₿0.0010	$102.4K ₿1.66	$2.74M ₿11.16	$2.74M ₿11.16
2428	비트쉐어 BTS	$0.001008 ₿0.000000055	-3.22	$2.73M ₿151.75	$0.001061 ₿0.000000057	$0.001003 ₿0.000000055	$83.56K ₿14.83	$3.02M ₿167.72	$2.73M ₿151.75
2430	Upland SPARKLET	$0.01399	2.10	$2.73M	$0.01502	$0.01332	$1.28M	$14M	$2.73M
2432	바이버레이트 VIB	$0.01495 ₿0.0000017	-35.99	$2.72M ₿319.99	$0.02369 ₿0.0000018	$0.01349 ₿0.0000016	$7.51M ₿76.76	$2.98M ₿350.55	$2.72M ₿319.99
2433	Okratech Token ORT	$0.003135 ₿0.00000017	0.76	$2.73M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$325.46K ₿31.58	$2.74M ₿154.96	$2.73M ₿62
2436	LIMBO LIMBO	$0.002749	-21.89	$2.74M	$0.003539	$0.002733	$271.64K	$2.74M	$2.74M
2439	Gridcoin GRC	$0.005614 ₿0.000000099	0.72	$2.72M ₿45.83	$0.005624 ₿0.000000099	$0.005389 ₿0.000000089	$59.59 ₿0	$2.81M	$2.72M ₿45.83
2440	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.10	$2.71M ₿33.15	$0.02902 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02644 ₿0.00000028	$0.02415 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Neutrino XTN	$0.02825 ₿0.00000065	-1.49	$2.71M ₿48.76	$0.02899 ₿0.00000070	$0.02339 ₿0.00000063	$1.24K ₿0.37	$2.71M ₿48.76	$2.71M ₿48.76
2443	Omax OMAX	$0.0003002 ₿0.000000016	3.57	$2.7M ₿145.1	$0.0003294 ₿0.000000016	$0.0002855 ₿0.000000014	$460.02K ₿37.79	$2.7M ₿145.1	$2.7M ₿145.1
2445	PAR Stablecoin PAR	$1.2 ₿0.000015	1.41	$2.7M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$1.15K ₿0.1	$2.7M ₿33.47	$2.7M ₿33.47
2446	Dogebonk DOBO	$0.000000004976 ₿0.00000000000014	-0.31	$2.71M ₿80.11	$0.000000005 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$887.91 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2447	City Tycoon Games CTG	$0.2246 ₿0.0000019	0.07	$2.7M ₿22.71	$0.2252 ₿0.0000019	$0.2204 ₿0.0000018	$55.3K ₿0.21	$224.61M ₿1.89K	$2.7M ₿22.71
2448	ISLAND Token ISLAND	$0.01681	0.06	$2.72M	$0.0175	$0.016	$1.58M	$16.89M	$2.72M
2450	OSMI OSMI	$0.01205	3.01	$2.68M	$0.01231	$0.00773	$39.69K	$3.14M	$2.68M
2455	Amocucinare AMORE	$0.00326	-5.18	$2.66M	$0.003543	$0.003114	$14.81K	$3.23M	$2.66M
2456	Poolz Finance POOLX	$0.5173 ₿0.000081	-2.06	$2.66M ₿399.74	$0.535 ₿0.000081	$0.5058 ₿0.000075	$124.73K ₿17.19	$2.85M ₿447.56	$2.66M ₿399.74
2457	Energi NRG	$0.02614 ₿0.0000027	0.12	$2.66M ₿211.44	$0.02617 ₿0.0000028	$0.02606 ₿0.0000027	$242.02K ₿7.88	$2.66M	$2.66M ₿211.44
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.31 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Etherisc DIP	$0.006919 ₿0.00000035	-13.00	$2.65M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$20.14K ₿0.44	$6.9M ₿355.26	$2.65M ₿136.22
2459	eBTC EBTC	$93,403	0.25	$2.65M	$93,907	$90,934	$117.69	$2.65M	$2.65M
2461	AIPad AIPAD	$0.01376 ₿0.0000021	-3.50	$2.65M ₿212.75	$0.01426 ₿0.0000023	$0.01369 ₿0.0000021	$10.11K ₿8.04	$2.74M ₿428.61	$2.65M ₿212.75
2462	LogX Network LOGX	$0.01186	-1.21	$2.65M	$0.01221	$0.01174	$264.26K	$11.87M	$2.65M
2463	ProtoKOLs KOL	$0.2646	2.03	$2.65M	$0.2679	$0.2462	$12.81K	$2.65M	$2.65M
2464	Dagger XDAG	$0.00208 ₿0.00000010	0.21	$2.65M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$291.49K ₿0.44	$3.01M ₿145.41	$2.65M ₿124.62
2466	Cream CREAM	$1.14 ₿0.00069	-2.98	$2.65M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$116.49K ₿588.78	$3.35M ₿6.23K	$2.65M ₿530.76
2468	AthenaDAO ATH	$0.3024 ₿0.000011	-0.43	$2.64M ₿93.53	$0.304 ₿0.000012	$0.2774 ₿0.000011	$2.81K ₿0.01	$9.07M ₿359.83	$2.64M ₿93.53
2469	cbBTC Core Morpho Vault GTCBBTCC	$94,350	0.09	$2.64M	$94,607	$92,592	$0	$2.64M	$2.64M
2470	Talken TALK	$0.01124 ₿0.0000036	1.53	$2.63M ₿724.25	$0.01145 ₿0.0000036	$0.01071 ₿0.0000034	$24.85K ₿1.31	$5.62M ₿1.78K	$2.63M ₿724.25
2471	Spookyswap BOO	$0.2657 ₿0.000036	-6.77	$2.63M ₿367.38	$0.2869 ₿0.000038	$0.2543 ₿0.000033	$15.15K ₿9.63	$3.63M ₿505.9	$2.63M ₿367.38
2472	Based Chad CHAD	$0.00003792 ₿0.00000000074	-3.53	$2.63M ₿0	$0.00004007 ₿0.00000000081	$0.00003676 ₿0.00000000068	$23.09K ₿2.49	$2.63M ₿52.12	$2.63M ₿0
2474	Roko Network ROKO	$0.00001267 ₿0.00000000097	6.19	$2.63M ₿191.75	$0.00001267 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45.34K ₿2.5	$4.68M ₿360.08	$2.63M ₿191.75
2475	Sage Universe SAGE	$0.002626	-1.93	$2.64M	$0.002689	$0.002529	$8.51K	$2.64M	$2.64M
2477	Qmall QMALL	$0.03708 ₿0.00000099	429.64	$2.62M ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$465.92 ₿1.84	$3.71M ₿99.15	$2.62M ₿69.97
2478	Defactor FACTR	$0.02151 ₿0.0000027	3.93	$2.62M ₿310.35	$0.02293 ₿0.0000028	$0.02049 ₿0.0000026	$108.82K ₿7.21	$6.46M ₿816.11	$2.62M ₿310.35
2479	Apeiron APRS	$0.0134 ₿0.000011	0.82	$2.62M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$253.92K ₿186.13	$13.43M ₿11.93K	$2.62M ₿0
2480	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2481	Kizuna KIZUNA	$0.00000000272 ₿0.00000000000022	-10.90	$2.61M ₿213.6	$0.000000003088 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$79.55K ₿2.75	$2.61M ₿213.6	$2.61M ₿213.6
2483	Wrapped MistCoin WMC	$5.71 ₿0.00036	-7.14	$2.61M ₿0	$6.15 ₿0.00047	$5.58 ₿0.00035	$9.96K ₿8.65	$3.41M ₿80.86	$2.61M ₿0
2484	Bitcoin 2 BTC2	$0.1449 ₿0.0000059	0.01*	$2.6M ₿107.27	$0.1462 ₿0.0000059	$0.1436 ₿0.0000055	$1.31K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Decentral Games DG	$0.002376 ₿0.00000057	-9.59	$2.22M ₿437.08	$0.002788 ₿0.00000062	$0.002375 ₿0.00000055	$56.04 ₿0	$2.22M ₿437.08	$2.22M ₿437.08
2486	SocialGood SG	$0.1136 ₿0.00000036	-3.64	$2.6M ₿8.7	$0.1216 ₿0.00000038	$0.1133 ₿0.00000035	$867.2K ₿0.42	$3.09M ₿9.98	$2.6M ₿8.7
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05632 ₿0.00000060	$0.05416 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	TOMI TOMI	$0.00168 ₿0.000010	-3.32	$2.64M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.37M ₿267.23	$2.65M ₿1.47K	$2.64M ₿1.22K
2488	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2489	Seedify NFT Space SNFTS	$0.0005157 ₿0.000000060	-10.82	$2.59M ₿281.06	$0.0005791 ₿0.000000061	$0.0004934 ₿0.000000059	$6.68K ₿0.35	$10.32M ₿1.2K	$2.59M ₿281.06
2490	Safemars SAFEMARS	$0.000000006756 ₿0.00000000000016	-1.40	$2.59M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$10.61K ₿0.26	$2.59M ₿64.73	$2.59M ₿64.73
2491	BarnBridge BOND	$0.2645 ₿0.000059	5.59	$2.59M ₿575.75	$0.2723 ₿0.000063	$0.2458 ₿0.000058	$518.87K ₿187.58	$2.65M ₿594.91	$2.59M ₿575.75
2494	Lybra LBR	$0.02995 ₿0.0000052	2.39	$2.59M ₿202.9	$0.03309 ₿0.0000055	$0.02925 ₿0.0000051	$415.22K ₿27.95	$2.6M ₿304.75	$2.59M ₿202.9
2495	Kaspy KASPY	$0.000007799	2.56	$2.58M	$0.000007849	$0.0000073	$43.24K	$2.58M	$2.58M
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Rubic RBC	$0.01281 ₿0.00000050	-2.01	$2.59M ₿50.62	$0.01316 ₿0.00000051	$0.01262 ₿0.00000047	$195.41K ₿3.79	$2.59M ₿50.62	$2.59M ₿50.62
2498	Dejitaru Tsuka TSUKA	$0.00257 ₿0.00000056	-8.60	$2.57M ₿551	$0.002857 ₿0.00000060	$0.002563 ₿0.00000054	$104.95K ₿8.92	$2.57M ₿551	$2.57M ₿551
2499	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,364	-0.02	$2.56M	$93,794	$92,077	$18.23K	$2.56M	$2.56M
2501	Solchat CHAT	$0.2834 ₿0.000092	2.47	$2.55M ₿820.77	$0.2842 ₿0.00010	$0.2649 ₿0.000091	$31.86K ₿22.69	$2.55M ₿837.99	$2.55M ₿820.77
2502	Anchor Protocol ANC	$0.007286 ₿0.00000028	-13.61	$2.55M ₿99	$0.008588 ₿0.00000030	$0.007233 ₿0.00000027	$81.37K ₿2.18	$7.29M ₿282.54	$2.55M ₿99
2503	셀프키 KEY	$0.000425 ₿0.00000013	-2.18	$2.55M ₿825.81	$0.0004857 ₿0.00000014	$0.0004002 ₿0.00000013	$235.6K ₿246.22	$2.55M ₿825.81	$2.55M ₿825.81
2504	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2506	W Coin WCO	$0.0008894	-5.05	$2.54M	$0.001014	$0.0008099	$81.72K	$8.75M	$2.54M
2507	LEOX LEOX	$0.05009 ₿0.000017	1.66	$2.54M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$759.95K ₿3.85	$2.54M ₿1.2K	$2.54M ₿438.32
2508	Salvium SAL	$0.08175	-6.15	$2.53M	$0.1008	$0.07416	$93.9K	$4.39M	$2.53M
2509	딥브레인체인 DBC	$0.0007924 ₿0.000000073	-0.95	$2.53M ₿234.67	$0.0008299 ₿0.000000077	$0.0007762 ₿0.000000071	$80.5K ₿10.19	$7.92M ₿733.35	$2.53M ₿234.67
2511	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2512	Rifampicin $RIF	$0.002549	5.29	$2.54M	$0.002606	$0.002231	$8.24M	$2.54M	$2.54M
2513	Nyan Heroes NYAN	$0.01736	4.04	$2.54M	$0.01816	$0.01651	$1.31M	$17.36M	$2.54M
2514	KIRA Network KEX	$0.01127 ₿0.0000011	1.85	$2.53M ₿259.83	$0.01173 ₿0.0000012	$0.003527 ₿0.0000011	$70.87K ₿5.51	$3.38M ₿347.99	$2.53M ₿259.83
2516	DUKO DUKO	$0.0002523 ₿0.000000021	-0.58	$2.52M ₿0	$0.0002629 ₿0.000000026	$0.0002335 ₿0.000000017	$302.78K ₿27.48	$2.52M ₿214.96	$2.52M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01194 ₿0.00000012	$0.003944 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Ternoa CAPS	$0.001377 ₿0.00000035	-0.68	$2.52M ₿535.48	$0.001389 ₿0.00000036	$0.001373 ₿0.00000033	$51.92K ₿8.03	$3.44M ₿873.85	$2.52M ₿535.48
2520	FXN FXN	$0.002791	-6.38	$2.52M	$0.003002	$0.002671	$228.39K	$2.8M	$2.52M
2521	Dolos The Bully BULLY	$0.002623	14.30	$2.52M	$0.002619	$0.002181	$1.56M	$2.52M	$2.52M
2523	KIP KIP	$0.001277	-6.10	$2.51M	$0.00138	$0.001228	$117.97K	$12.8M	$2.51M
2524	Dvision Network DVI	$0.01025 ₿0.00000051	-2.48	$2.53M ₿127.08	$0.01096 ₿0.00000053	$0.00999 ₿0.00000049	$1.43M ₿14.52	$10.26M ₿514.95	$2.53M ₿127.08
2525	Aura Network AURA	$0.006344 ₿0.00000061	-7.84	$2.51M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$10.99K ₿4.73	$6.34M ₿618.56	$2.51M ₿191.35
2526	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	-0.09	$2.51M	$1	$0.9968	$36.45K	$2.51M	$2.51M
2527	Bozo Benk BOZO	$0.003121 ₿0.00000032	-4.80	$2.5M ₿257.29	$0.00328 ₿0.00000039	$0.002929 ₿0.00000031	$6.36K ₿0.43	$2.5M ₿257.3	$2.5M ₿257.29
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Hxro HXRO	$0.004009 ₿0.0000013	2.02	$2.49M ₿867.49	$0.004083 ₿0.0000014	$0.003748 ₿0.0000013	$505.07 ₿0.63	$4.01M ₿1.4K	$2.49M ₿867.49
2531	TLX TLX	$0.04256	-0.37	$2.48M	$0.04308	$0.04085	$107.65	$2.98M	$2.48M
2533	Rai Reflex Index RAI	$3.1 ₿0.000041	-1.55	$2.48M ₿72.57	$3.15 ₿0.000041	$3.09 ₿0.000039	$77.27K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2534	Dog Wif Nunchucks NINJA	$0.002476 ₿0.00000017	-0.30	$2.48M ₿0	$0.002498 ₿0.00000018	$0.002295 ₿0.00000016	$6.49K ₿2.36	$2.48M ₿170.63	$2.48M ₿0
2535	OpSec OPSEC	$0.02317 ₿0.000026	-9.86	$2.29M ₿2.45K	$0.02576 ₿0.000030	$0.02206 ₿0.000025	$38.59K ₿37.01	$2.29M ₿2.54K	$2.29M ₿2.45K
2537	Ta-da TADA	$0.00372 ₿0.0000032	-5.70	$2.47M ₿195.92	$0.003997 ₿0.0000033	$0.003549 ₿0.0000032	$112K ₿3.84	$3.72M ₿3.28K	$2.47M ₿195.92
2538	Cortensor COR	$0.004892	-4.27	$2.47M	$0.005145	$0.004856	$3.52K	$4.89M	$2.47M
2539	EverRise RISE	$0.00003431 ₿0.0000000017	0.34	$2.46M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$7.43K ₿0.14	$2.46M ₿128.78	$2.46M ₿128.62
2540	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1368	-0.16	$2.47M	$0.1372	$0.1367	$69.34K	$13.68M	$2.47M
2541	Mirror Protocol MIR	$0.01579 ₿0.0000010	-5.65	$2.47M ₿165.81	$0.01676 ₿0.0000011	$0.0156 ₿0.0000010	$82.31K ₿5.82	$5.85M ₿393.75	$2.47M ₿165.81
2542	Iron Bank EURO IBEUR	$0.8218 ₿0.000015	-0.42	$2.47M ₿235.82	$0.8288 ₿0.000015	$0.8144 ₿0.000015	$2.81K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2547	넥서스 NXS	$0.03062 ₿0.00000046	6.03	$2.45M ₿36.6	$0.03106 ₿0.00000046	$0.01989 ₿0.00000042	$172.6 ₿0.01	$2.45M ₿36.6	$2.45M ₿36.6
2548	Nostra NSTR	$0.02452	0.17	$2.45M	$0.02466 ₿0.	$0.02433 ₿0.	$29.34K ₿0	$2.45M	$2.45M
2549	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2550	Minted MTD	$0.01047 ₿0.00000073	0.10	$2.44M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$2.19K ₿0.29	$10.09M ₿686.76	$2.44M ₿144.89
2553	Urolithin A $URO	$0.002415	4.16	$2.41M	$0.002484	$0.002171	$8.25M	$2.41M	$2.41M
2556	Cakepie CKP	$0.613 ₿0.00014	-2.10	$2.41M ₿295.73	$0.6296 ₿0.00014	$0.6045 ₿0.00014	$703.57K ₿6.25	$6.13M ₿1.48K	$2.41M ₿295.73
2557	ApeScreener APES	$0.02414	-4.84	$2.41M	$0.02539	$0.02377	$11.09K	$2.41M	$2.41M
2558	Aviator AVI	$0.0003471 ₿0.000000077	-1.74	$2.42M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$32.4K ₿3.36	$3.21M ₿716.1	$2.42M ₿520.3
2559	AVAX HAS NO CHILL NOCHILL	$0.001554 ₿0.00000022	-17.71	$2.42M ₿348.28	$0.001892 ₿0.00000024	$0.00155 ₿0.00000021	$157.75K ₿8.68	$2.42M ₿348.28	$2.42M ₿348.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}