21 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3789	Honeyland HXD	$0.002171 ₿0.0000016	1.69	$952.99K ₿392.88	$0.002459 ₿0.0000020	$0.002135 ₿0.0000016	$37.07K ₿3.99	$2.17M ₿1.68K	$952.99K ₿392.88
3791	Guacamole GUAC	$0.000000009682 ₿0.0000000000028	0.41	$951.38K ₿281.4	$0.000000009682 ₿0.0000000000034	$0.000000009583 ₿0.0000000000027	$12.11K ₿7.16	$951.38K ₿281.4	$951.38K ₿281.4
3792	MAD MAD	$0.0000009459	2.02	$949.49K	$0.0000009495	$0.0000009062	$161.54K	$949.49K	$949.49K
3793	Dor DOR	$0.002882 ₿0.00000031	-1.18	$946.87K ₿20.81	$0.002916 ₿0.00000033	$0.002845 ₿0.00000030	$212.93K ₿1.52	$1.25M ₿118.11	$946.87K ₿20.81
3797	Boba Oppa BOBAOPPA	$0.0001988 ₿0.0000000081	5.75	$945.74K ₿0	$0.0002018 ₿0.0000000082	$0.000187 ₿0.0000000063	$451.33 ₿8.47	$945.74K ₿811.62	$945.74K ₿0
3798	Dmail Network DMAIL	$0.007687 ₿0.000012	4.60	$944.69K ₿383.03	$0.007692 ₿0.000012	$0.007343 ₿0.000011	$1.87M ₿91.46	$1.54M ₿2.4K	$944.69K ₿383.03
3803	Metaverse Index MVI	$9.34 ₿0.00066	3.04	$939.82K ₿109.33	$9.37 ₿0.00069	$8.84 ₿0.00065	$2.51 ₿0.32	$939.82K ₿109.33	$939.82K ₿109.33
3806	Roco Finance ROCO	$0.01003 ₿0.0000050	3.43	$938.14K ₿129.77	$0.01016 ₿0.0000053	$0.009661 ₿0.0000046	$115.2 ₿4.67	$998.86K ₿499.29	$938.14K ₿129.77
3808	Ethos ETHOS	$0.0005355	-1.77	$936.98K	$0.0005469	$0.0005349	$10.79	$2.68M	$936.98K
3812	Hxro HXRO	$0.001499 ₿0.0000013	18.21	$930.02K ₿867.49	$0.001506 ₿0.0000014	$0.001241 ₿0.0000013	$459.38 ₿0.63	$1.5M ₿1.4K	$930.02K ₿867.49
3813	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,584.39 ₿1.011	$87,051 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3814	Defit DEFIT	$0.02962 ₿0.0000030	-0.72	$929.56K ₿85.4	$0.02992 ₿0.0000031	$0.02871 ₿0.0000030	$483.46 ₿0.09	$1.48M ₿151.39	$929.56K ₿85.4
3818	zkSwap Finance ZF	$0.001548 ₿0.00000074	3.67	$927.3K ₿250.31	$0.001552 ₿0.00000078	$0.001441 ₿0.00000073	$124.97K ₿48.93	$1.23M ₿436.58	$927.3K ₿250.31
3821	Forty Two DAO Token FTD	$0.05753	33.85	$926.31K	$0.06311	$0.04267	$6.84K	$5.75M	$926.31K
3822	XSwap Protocol XSP	$0.0003863 ₿0.000000013	0.48	$926.06K ₿32.54	$0.0003902 ₿0.000000014	$0.0003713 ₿0.000000013	$10.95K ₿0.81	$5.02M ₿176.5	$926.06K ₿32.54
3823	AIPad AIPAD	$0.004808 ₿0.0000021	-0.85	$925.77K ₿212.75	$0.004897 ₿0.0000023	$0.004787 ₿0.0000021	$152.63K ₿8.04	$957.19K ₿428.61	$925.77K ₿212.75
3824	Hemule HEMULE	$0.0009431 ₿0.00000025	1.48	$925.56K ₿247.6	$0.0009509 ₿0.00000026	$0.0006696 ₿0.00000022	$530.3 ₿11.7	$925.56K ₿247.6	$925.56K ₿247.6
3825	Sharpe AI SAI	$0.002699	-2.92	$925.56K	$0.002783	$0.002652	$240.91K	$2.7M	$925.56K
3828	MongCoin MONG	$0.000000001337 ₿0.00000000000025	-3.02	$923.16K ₿0	$0.000000001383 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$70.28K ₿33.26	$923.16K	$923.16K ₿0
3832	FOMO FOMO	$0.00000917	-11.36	$917.71K	$0.00001034	$0.00000918	$26.3K	$917.71K	$917.71K
3833	MetaCene MAK	$0.001717	0.64	$916.98K	$0.001722	$0.001699	$13.82K	$1.72M	$916.98K
3834	LIMBO LIMBO	$0.0009165	3.24	$916.71K	$0.0009304	$0.0008667	$77.5K	$916.71K	$916.71K
3836	OPCAT OPCAT	$0.04363	6.23	$916.43K	$0.04459	$0.03994	$4.21K	$916.43K	$916.43K
3837	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.0117 ₿0.00000013	$0.01066 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3840	First Convicted RACCON FRED	$0.0009144	6.22	$914.13K	$0.0009164	$0.0008444	$165.86K	$914.13K	$914.13K
3841	아이온 ION	$42.94 ₿0.0054	-0.28	$914.46K ₿116.95	$43.72 ₿0.0057	$42.06 ₿0.0054	$234.05 ₿0.07	$914.46K ₿116.95	$914.46K ₿116.95
3844	Luce LUCE	$0.0009077	-6.32	$908.22K	$0.000969	$0.0008675	$281.43K	$908.22K	$908.22K
3847	TRONPAD TRONPAD	$0.001192 ₿0.000000031	-0.34	$910.96K ₿24.45	$0.001198 ₿0.000000032	$0.001157 ₿0.000000031	$3.13 ₿0	$910.96K ₿24.45	$910.96K ₿24.45
3849	Auroracoin AUR	$0.04597 ₿0.00000084	-2.41	$908.96K ₿16.83	$0.05381 ₿0.00000096	$0.04419 ₿0.00000084	$348.63 ₿0	$965.55K ₿17.88	$908.96K ₿16.83
3850	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001935 ₿0.0000000022	$0.0001885 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3853	LTO Network EQTY	$0.003113 ₿0.0000035	-4.49	$906.45K ₿1.53K	$0.00327 ₿0.0000036	$0.003092 ₿0.0000034	$149.57K ₿123.34	$906.45K ₿1.53K	$906.45K ₿1.53K
3854	Sekuya Multiverse SKYA	$0.001822	-2.04	$906.35K	$0.001937	$0.001817	$139.92K	$1.82M	$906.35K
3856	Gui Inu GUI	$0.00000163 ₿0.00000000057	-6.49	$904.78K ₿206.08	$0.000001749 ₿0.00000000066	$0.000001599 ₿0.00000000056	$197.58K ₿11.84	$1.27M ₿445.18	$904.78K ₿206.08
3858	Kenshi KNS	$0.001049 ₿0.00000047	0.19	$904K ₿406.12	$0.001058 ₿0.00000048	$0.001019 ₿0.00000046	$118.97 ₿0.49	$1.05M ₿472.23	$904K ₿406.12
3859	Any Inu AI	$0.00000215 ₿0.00000000056	4.74	$903.53K ₿239.1	$0.00000216 ₿0.00000000058	$0.00000198 ₿0.00000000053	$107.81K ₿14.52	$903.53K ₿239.1	$903.53K ₿239.1
3862	Dither DITH	$0.009015 ₿0.0000022	-5.83	$901.37K ₿0	$0.009574 ₿0.0000025	$0.008702 ₿0.0000021	$30.02K ₿0.29	$901.37K ₿219.04	$901.37K ₿0
3863	Virtua TVK	$0.0106 ₿0.0000031	-2.21	$900.41K ₿565.82	$0.01087 ₿0.0000034	$0.01047 ₿0.0000031	$3.97K ₿4.39	$12.72M ₿3.83K	$900.41K ₿565.82
3865	Everest ID	$0.007717 ₿0.0000024	-0.67	$900.29K ₿283.51	$0.007776 ₿0.0000025	$0.00749 ₿0.0000024	$165.61 ₿2.61	$6.17M ₿1.94K	$900.29K ₿283.51
3868	MILLI MILLI	$0.000003 ₿0.000000000065	3.13	$900.49K ₿0	$0.00000312 ₿0.000000000071	$0.00000286 ₿0.000000000056	$85.14K ₿1.74	$900.49K ₿19.52	$900.49K ₿0
3870	Treecle TRCL	$0.0009018 ₿0.000000023	-1.21	$898.7K ₿23.73	$0.0009129 ₿0.000000025	$0.0008298 ₿0.000000023	$6.43K ₿0.89	$898.7K ₿23.73	$898.7K ₿23.73
3873	Ferro FER	$0.0005513 ₿0.00000013	-11.02	$895.6K ₿155.39	$0.0008137 ₿0.00000013	$0.0004982 ₿0.00000013	$3.24M ₿0.17	$2.82M ₿633.07	$895.6K ₿155.39
3874	Doland Tremp TREMP	$0.008889 ₿0.0000098	5.65	$894.2K ₿0	$0.009006 ₿0.000011	$0.008351 ₿0.0000096	$386.49K ₿19.67	$894.2K	$894.2K ₿0
3875	Osmosis allUSDT USDT	$0.9964	-0.33	$893.72K	$1.01	$0.9931	$29.35K	$893.72K	$893.72K
3876	Solchat CHAT	$0.09921 ₿0.000092	-0.95	$900.92K ₿820.77	$0.1013 ₿0.00010	$0.09512 ₿0.000091	$10.64K ₿22.69	$901.72K ₿837.99	$900.92K ₿820.77
3879	ALEX Lab ALEX	$0.001011 ₿0.0000061	-0.19	$890.85K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$83.14K ₿167.03	$1.01M ₿6.18K	$890.85K ₿4.38K
3881	Edge Matrix Computing EMC	$0.001375 ₿0.000026	13.38	$889.55K ₿0	$0.001409 ₿0.000026	$0.001212 ₿0.000024	$6.03K ₿10.02	$1.35M ₿26.37K	$889.55K ₿0
3882	Domi DOMI	$0.001931 ₿0.00000069	-2.26	$888.53K ₿242.58	$0.001978 ₿0.00000073	$0.001863 ₿0.00000068	$12.58K ₿4.05	$1.93M ₿692.83	$888.53K ₿242.58
3883	BlueSparrow BLUESPARROW	$0.02036 ₿0.00000075	2.59	$887.91K ₿32.86	$0.02053 ₿0.00000080	$0.01932 ₿0.00000066	$1.75K ₿0.63	$940.78K ₿34.81	$887.91K ₿32.86
3885	Waterfall WATER	$0.0001591	0.14	$887.15K	$0.0001664	$0.0001553	$6.16K	$4.11M	$887.15K
3886	CUPSEY CUPSEY	$0.0008861	11.48	$883.45K	$0.000921	$0.0007946	$949.1K	$883.45K	$883.45K
3887	UCX UCX	$0.01978 ₿0.00000076	-0.44	$885.15K ₿34	$0.0199 ₿0.00000084	$0.01964 ₿0.00000074	$58.91K ₿1.11	$19.77M ₿761.19	$885.15K ₿34
3888	Switcheo SWTH	$0.0005138 ₿0.00000012	0.38	$884.14K ₿214.71	$0.0005143 ₿0.00000012	$0.0005084 ₿0.00000012	$192 ₿1.1	$1.11M ₿269.53	$884.14K ₿214.71
3892	Klaytn Dai KDAI	$0.09586 ₿0.0000037	0.82	$882.15K ₿0	$0.09636 ₿0.0000039	$0.09284 ₿0.0000037	$1.37K ₿0.06	$882.15K	$882.15K ₿0
3894	Oxygen OXY	$0.004359 ₿0.00000082	3.13	$881.13K ₿166.51	$0.004378 ₿0.00000087	$0.004164 ₿0.00000078	$104.6 ₿0.1	$43.54M ₿8.23K	$881.13K ₿166.51
3895	ASX Capital ASX	$0.1191 ₿0.0000038	1.25	$880.33K ₿0	$0.1204 ₿0.0000039	$0.1138 ₿0.0000038	$126.92 ₿0.08	$1.19M ₿0.04	$880.33K ₿0
3896	Fuku FUKU	$0.0008802	-1.03	$884.56K	$0.0008961	$0.0008683	$2.8K	$884.56K	$884.56K
3900	XSwap Treasure XTT	$0.0007411 ₿0.000000018	2.03	$878.09K ₿21.35	$0.0007481 ₿0.000000018	$0.0007264 ₿0.000000017	$49.66 ₿0.03	$1.04M ₿25.3	$878.09K ₿21.35
3901	Catbal CATBAL	$0.8777	0.19	$876.44K	$0.8907	$0.8419	$38.53K	$876.44K	$876.44K
3903	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05628 ₿0.00000064	$0.05299 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3910	ISLAND Token ISLAND	$0.006343	0.89	$870.64K	$0.00637	$0.00617	$203.44K	$5.89M	$870.64K
3911	VEE VEE	$0.0001402	0.16	$870.6K	$0.0001403	$0.0001393	$20.63K	$870.6K	$870.6K
3912	aixCB by Virtuals AIXCB	$0.0008756	1.03	$870.08K	$0.0008866	$0.0008471	$3.35K	$870.08K	$870.08K
3913	Lava LAVA	$0.002295 ₿0.00000055	1.85	$869.9K ₿0	$0.002338 ₿0.00000059	$0.002151 ₿0.00000053	$7.34K ₿4.54	$2.3M ₿558.93	$869.9K ₿0
3915	OneFinity ONE	$0.03426 ₿0.0000058	-6.90	$869.19K ₿116.62	$0.0371 ₿0.	$0.03307 ₿0.	$7.8K ₿0	$1.2M ₿148.82	$869.19K ₿116.62
3916	Unifi Protocol DAO UNFI	$0.1101 ₿0.000077	-1.54	$868.78K ₿610.25	$0.1118 ₿0.000081	$0.11 ₿0.000077	$227K ₿226.9	$1.1M ₿773.47	$868.78K ₿610.25
3917	wanETH WANETH	$2,955.76 ₿0.050	0.15	$868.67K ₿0	$2,980.37 ₿0.051	$2,857.01 ₿0.050	$13.71K ₿0.21	$868.67K	$868.67K ₿0
3921	Chain-key USDT CKUSDT	$0.996	-0.47	$865.13K	$1.01	$0.9897	$113.66K	$865.13K	$865.13K
3923	KOALA AI KOKO	$0.0000000915 ₿0.000000000023	43.03	$864.25K ₿0	$0.0000000935 ₿0.000000000027	$0.00000006379 ₿0.000000000022	$36.23K ₿10.26	$912.74K ₿229.17	$864.25K ₿0
3924	VCGamers VCG	$0.008641 ₿0.00000014	-4.64	$864.12K ₿14.82	$0.00962 ₿0.00000014	$0.008619 ₿0.00000013	$8.04K ₿0.01	$864.13K ₿14.82	$864.12K ₿14.82
3925	Spinning Cat OIIAOIIA	$0.0008634	6.07	$867.53K	$0.0008852	$0.0007961	$14.17K	$867.53K	$867.53K
3926	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3959 ₿0.0000045	$0.3898 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3927	SERO SERO	$0.001941 ₿0.000000067	-0.43	$862.05K ₿27.76	$0.002076 ₿0.000000067	$0.001891 ₿0.000000065	$20.32K ₿6.42	$1.26M ₿43.55	$862.05K ₿27.76
3931	Shikoku SHIK	$0.00000000091 ₿0.000000000000027	0.28	$861.28K ₿25.68	$0.000000000915 ₿0.000000000000027	$0.000000000881 ₿0.000000000000026	$729.05 ₿0.02	$861.28K ₿25.68	$861.28K ₿25.68
3934	Terraport TERRA	$0.003275 ₿0.00000028	-0.91	$859.79K ₿0	$0.003349 ₿0.00000030	$0.003223 ₿0.00000027	$39.1K ₿0.53	$2.08M ₿218	$859.79K ₿0
3939	Smoking Chicken Fish SCF	$0.000857	-4.58	$856.92K	$0.000907	$0.0008221	$98.16K	$856.92K	$856.92K
3942	Degen Spartan AI DEGENAI	$0.0008559	0.02	$852.64K	$0.0008634	$0.0008116	$273.29K	$852.64K	$852.64K
3943	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,444	-0.21	$855.04K	$88,630	$86,709	$287.63	$855.04K	$855.04K
3947	VOI Network VOI	$0.0004308	5.72	$852.55K	$0.0004307	$0.0004074	$1K	$4.31M	$852.55K
3948	League of Ancients LOA	$0.002013 ₿0.000000046	0.33	$852.93K ₿19.52	$0.002035 ₿0.000000046	$0.002001 ₿0.000000043	$5.92K ₿0.19	$2.01M ₿46.1	$852.93K ₿19.52
3950	ZeroLend ZERO	$0.00001026	4.28	$849.22K	$0.0000104	$0.000009819	$110.8K	$1.03M	$849.22K
3952	BEFE BEFE	$0.000009 ₿0.0000000049	0.24	$848.62K ₿0	$0.000009 ₿0.0000000049	$0.000008569 ₿0.0000000045	$47.14K ₿5.02	$899.67K ₿490.26	$848.62K ₿0
3953	Qmall QMALL	$0.012 ₿0.00000099	0.07	$848.26K ₿69.97	$0.01389 ₿0.0000010	$0.01199 ₿0.00000096	$11.66 ₿1.84	$1.2M ₿99.15	$848.26K ₿69.97
3956	DappRadar RADAR	$0.0005543 ₿0.00000012	-1.28	$846.31K ₿144.26	$0.0005904 ₿0.00000013	$0.0005367 ₿0.00000012	$4.29K ₿7.41	$5.55M ₿1.28K	$846.31K ₿144.26
3960	Netvrk NETVR	$0.008446 ₿0.0000027	-6.69	$844.43K ₿175.9	$0.009077 ₿0.0000029	$0.007963 ₿0.0000026	$9.76K ₿2.49	$844.43K ₿274.49	$844.43K ₿175.9
3963	Charli3 C3	$0.02359 ₿0.0000019	-26.23	$841.63K ₿42.24	$0.03474 ₿0.0000021	$0.02259 ₿0.0000018	$507.11 ₿0.7	$2.36M ₿197.21	$841.63K ₿42.24
3970	Home3 HTS	$0.009435	-7.14	$833.58K	$0.01017	$0.009565	$3.87K	$910.48K	$833.58K
3972	GEEQ GEEQ	$0.01534 ₿0.0000038	2.26	$832.03K ₿196.42	$0.01679 ₿0.0000040	$0.01144 ₿0.0000038	$371.76K ₿6.27	$1.53M ₿392.84	$832.03K ₿196.42
3973	TAO INU TAONU	$0.0008966 ₿0.00000018	0.42	$831.68K ₿0	$0.001025 ₿0.00000019	$0.000867 ₿0.00000015	$50.61K ₿4.42	$831.68K ₿166.71	$831.68K ₿0
3974	Metal Dollar XMD	$0.9935 ₿0.000014	-0.58	$831.38K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.79M ₿28.9	$831.38K	$831.38K ₿0
3979	DeFiChain DFI	$0.0009116 ₿0.0000011	17.40	$825.85K ₿963.87	$0.001587 ₿0.0000011	$0.0007751 ₿0.0000010	$130.89 ₿65.11	$1.09M ₿1.33K	$825.85K ₿963.87
3983	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004334 ₿0.000000049	$0.004283 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3985	ORA Coin ORA	$0.01458	45.49	$821.3K	$0.01463	$0.009946	$4.94K	$4.86M	$821.3K
3988	Chasm CAI	$0.008203	0.97	$820.38K	$0.009459	$0.00796	$45.58K	$8.2M	$820.38K
3989	neuron ICP NICP	$4.58	2.77	$820.32K	$4.74	$4.3	$65.05	$820.32K	$820.32K
3991	MahaDAO MAHA	$0.1247 ₿0.000032	-1.16	$817.63K ₿172.33	$0.1262 ₿0.000032	$0.1243 ₿0.000031	$35.31K ₿6.07	$1.24M ₿322.03	$817.63K ₿172.33
3996	Alpaca Finance ALPACA	$0.005359 ₿0.0000034	-5.41	$812.89K ₿517.27	$0.005692 ₿0.0000035	$0.005301 ₿0.0000034	$73.39K ₿76.59	$812.89K ₿517.27	$812.89K ₿517.27
3998	K9 Finance DAO KNINE	$0.000001179 ₿0.0000000011	-0.65	$811.74K ₿0	$0.000001179 ₿0.0000000013	$0.000001089 ₿0.0000000011	$100.42K ₿12.44	$1.18M ₿1.18K	$811.74K ₿0
4001	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	-0.02	$809.83K ₿251.69	$0.000000002199 ₿0.00000000000068	$0.000000002194 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4003	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
4005	Gains GAINS	$0.01439 ₿0.0000039	0.34	$806.11K ₿211.42	$0.01446 ₿0.0000039	$0.01394 ₿0.0000038	$9.94K ₿0.81	$1.44M ₿394.56	$806.11K ₿211.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}