21 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3797	Ethos ETHOS	$0.0005355	0.12	$936.98K	$0.0005374	$0.0005349	$10.79	$2.68M	$936.98K
3800	Hemule HEMULE	$0.0009541 ₿0.00000025	3.83	$935.3K ₿247.6	$0.0009634 ₿0.00000026	$0.0009123 ₿0.00000022	$4.34K ₿11.7	$935.3K ₿247.6	$935.3K ₿247.6
3803	Carnomaly CARR	$0.0005325 ₿0.000000068	13.59	$926.75K ₿0	$0.000537 ₿0.000000076	$0.0004379 ₿0.000000062	$21.68K ₿1.83	$926.75K ₿36.26	$926.75K ₿0
3804	Dmail Network DMAIL	$0.007597 ₿0.000012	-0.71	$934.78K ₿383.03	$0.007797 ₿0.000012	$0.00746 ₿0.000011	$1.87M ₿91.46	$1.52M ₿2.4K	$934.78K ₿383.03
3805	Kekistan KEK	$0.00000221	-1.92	$933.26K	$0.000002579	$0.000002219	$49.82K	$933.26K	$933.26K
3807	Music by Virtuals MUSIC	$0.0009332	-1.46	$933.45K	$0.001057	$0.0009357	$38.2K	$933.45K	$933.45K
3808	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$87,923 ₿1.011	$86,401.06 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3811	OPCAT OPCAT	$0.04407	-1.14	$925.6K	$0.04459	$0.04126	$4.14K	$925.6K	$925.6K
3812	Hxro HXRO	$0.001493 ₿0.0000013	20.31	$926.76K ₿867.49	$0.001506 ₿0.0000014	$0.001241 ₿0.0000013	$422.58 ₿0.63	$1.49M ₿1.4K	$926.76K ₿867.49
3813	AIPad AIPAD	$0.004798 ₿0.0000021	-1.02	$923.73K ₿212.75	$0.004867 ₿0.0000023	$0.004787 ₿0.0000021	$151.18K ₿8.04	$955.08K ₿428.61	$923.73K ₿212.75
3814	Roco Finance ROCO	$0.009867 ₿0.0000050	1.51	$922.63K ₿129.77	$0.01016 ₿0.0000053	$0.009661 ₿0.0000046	$98.59 ₿4.67	$982.35K ₿499.29	$922.63K ₿129.77
3816	MongCoin MONG	$0.000000001335 ₿0.00000000000025	1.03	$921.43K ₿0	$0.000000001356 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$74.66K ₿33.26	$921.43K	$921.43K ₿0
3817	MAD MAD	$0.0000009201	0.33	$920.03K	$0.0000009495	$0.0000009062	$158.46K	$920.03K	$920.03K
3826	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01161 ₿0.00000013	$0.01058 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3828	MetaCene MAK	$0.001707	-0.19	$911.85K	$0.001722	$0.001704	$15.45K	$1.71M	$911.85K
3830	Solchat CHAT	$0.1013 ₿0.000092	4.00	$874.72K ₿820.77	$0.1011 ₿0.00010	$0.09512 ₿0.000091	$109.42K ₿22.69	$875.49K ₿837.99	$874.72K ₿820.77
3833	Defit DEFIT	$0.02898 ₿0.0000030	-0.62	$910.15K ₿85.4	$0.02992 ₿0.0000031	$0.02871 ₿0.0000030	$1.26K ₿0.09	$1.45M ₿151.39	$910.15K ₿85.4
3834	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001921 ₿0.0000000022	$0.0001871 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3835	LIMBO LIMBO	$0.0009081	4.29	$908.01K	$0.0009304	$0.0008708	$69.58K	$908.01K	$908.01K
3836	Sekuya Multiverse SKYA	$0.001803	-5.85	$904.12K	$0.001927	$0.001799	$125.25K	$1.82M	$904.12K
3837	LTO Network EQTY	$0.003115 ₿0.0000035	-2.26	$906.86K ₿1.53K	$0.003214 ₿0.0000036	$0.003086 ₿0.0000034	$157.23K ₿123.34	$906.86K ₿1.53K	$906.86K ₿1.53K
3842	Ferro FER	$0.0005588 ₿0.00000013	-17.97	$903.18K ₿155.39	$0.0007763 ₿0.00000013	$0.0004982 ₿0.00000013	$3.22M ₿0.17	$2.85M ₿633.07	$903.18K ₿155.39
3844	FOMO FOMO	$0.00000902	-6.83	$902.15K	$0.00000969	$0.00000902	$28.12K	$902.15K	$902.15K
3845	TRONPAD TRONPAD	$0.001178 ₿0.000000031	0.71	$901.96K ₿24.45	$0.001195 ₿0.000000032	$0.001157 ₿0.000000031	$3 ₿0	$901.96K ₿24.45	$901.96K ₿24.45
3846	KOALA AI KOKO	$0.00000009618 ₿0.000000000023	24.41	$905.94K ₿0	$0.0000001007 ₿0.000000000027	$0.00000007523 ₿0.000000000022	$38.93K ₿10.26	$956.78K ₿229.17	$905.94K ₿0
3848	Giko Cat GIKO	$0.09011	2.64	$901.55K	$0.09858	$0.08411	$18.29K	$901.55K	$901.55K
3850	MILLI MILLI	$0.000003 ₿0.000000000065	0.01*	$900.21K ₿0	$0.00000312 ₿0.000000000071	$0.000002979 ₿0.000000000056	$81.96K ₿1.74	$900.21K ₿19.52	$900.21K ₿0
3852	zkSwap Finance ZF	$0.0015 ₿0.00000074	4.00	$899.29K ₿250.31	$0.001552 ₿0.00000078	$0.001441 ₿0.00000073	$121.66K ₿48.93	$1.19M ₿436.58	$899.29K ₿250.31
3854	First Convicted RACCON FRED	$0.0008966	5.90	$896.49K	$0.0009189	$0.0008444	$166.69K	$896.49K	$896.49K
3855	Osmosis allUSDT USDT	$0.9992	-0.01*	$896.2K	$1	$0.9935	$27.47K	$896.2K	$896.2K
3857	Bitcoin Pro BTCP	$6.94 ₿0.00037	-3.74	$895.2K ₿48.04	$7.39 ₿0.00055	$6.94 ₿0.00036	$2.3K ₿0.11	$14.57M ₿782	$895.2K ₿48.04
3859	Any Inu AI	$0.000002129 ₿0.00000000056	5.37	$897.21K ₿239.1	$0.00000216 ₿0.00000000058	$0.00000198 ₿0.00000000053	$107.38K ₿14.52	$897.21K ₿239.1	$897.21K ₿239.1
3860	Auroracoin AUR	$0.04524 ₿0.00000084	-12.98	$894.48K ₿16.83	$0.05381 ₿0.00000096	$0.04419 ₿0.00000084	$58.64 ₿0	$950.17K ₿17.88	$894.48K ₿16.83
3861	ALEX Lab ALEX	$0.001015 ₿0.0000061	0.37	$894.21K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$107.54K ₿167.03	$1.02M ₿6.18K	$894.21K ₿4.38K
3863	Treecle TRCL	$0.000895 ₿0.000000023	4.05	$887.88K ₿23.73	$0.0009071 ₿0.000000025	$0.0008298 ₿0.000000023	$10.41K ₿0.89	$887.88K ₿23.73	$887.88K ₿23.73
3866	Antfarm Token ATF	$0.1007 ₿0.0000025	-5.21	$891.12K ₿24.7	$0.1104 ₿0.0000025	$0.09868 ₿0.0000024	$68.16 ₿0	$891.12K ₿24.7	$891.12K ₿24.7
3867	아이온 ION	$42.09 ₿0.0054	-1.37	$896.17K ₿116.95	$43.1 ₿0.0057	$42.06 ₿0.0054	$184.51 ₿0.07	$896.17K ₿116.95	$896.17K ₿116.95
3868	Everest ID	$0.007624 ₿0.0000024	0.64	$891.01K ₿283.51	$0.007765 ₿0.0000025	$0.00749 ₿0.0000024	$166.46 ₿2.61	$6.11M ₿1.94K	$891.01K ₿283.51
3869	XSwap Treasure XTT	$0.000751 ₿0.000000018	1.77	$889.81K ₿21.35	$0.0007497 ₿0.000000018	$0.0007378 ₿0.000000017	$74.22 ₿0.03	$1.05M ₿25.3	$889.81K ₿21.35
3872	Kenshi KNS	$0.001032 ₿0.00000047	1.02	$889K ₿406.12	$0.001058 ₿0.00000048	$0.001019 ₿0.00000046	$46.09 ₿0.49	$1.03M ₿472.23	$889K ₿406.12
3874	Domi DOMI	$0.001927 ₿0.00000069	-0.20	$883.64K ₿242.58	$0.001935 ₿0.00000073	$0.001863 ₿0.00000068	$13.71K ₿4.05	$1.92M ₿692.83	$883.64K ₿242.58
3875	Luce LUCE	$0.0008862	1.76	$897.08K	$0.0009348	$0.0008709	$292.73K	$897.08K	$897.08K
3878	Dither DITH	$0.008856 ₿0.0000022	-6.21	$885.79K ₿0	$0.009442 ₿0.0000025	$0.008702 ₿0.0000021	$41.07K ₿0.29	$885.79K ₿219.04	$885.79K ₿0
3880	UCX UCX	$0.01977 ₿0.00000076	0.07	$884.99K ₿34	$0.01981 ₿0.00000084	$0.01964 ₿0.00000074	$59.25K ₿1.11	$19.77M ₿761.19	$884.99K ₿34
3882	Switcheo SWTH	$0.000513 ₿0.00000012	0.41	$884.49K ₿214.71	$0.0005153 ₿0.00000012	$0.0005084 ₿0.00000012	$111.55 ₿1.1	$1.11M ₿269.53	$884.49K ₿214.71
3884	Doland Tremp TREMP	$0.008818 ₿0.0000098	4.21	$881.56K ₿0	$0.009006 ₿0.000011	$0.008351 ₿0.0000096	$381.48K ₿19.67	$881.56K	$881.56K ₿0
3887	Forty Two DAO Token FTD	$0.05469	16.95	$880.52K	$0.06311	$0.04676	$6.96K	$5.47M	$880.52K
3890	Virtua TVK	$0.01035 ₿0.0000031	-2.08	$879.27K ₿565.82	$0.0108 ₿0.0000034	$0.01031 ₿0.0000031	$4.03K ₿4.39	$12.42M ₿3.83K	$879.27K ₿565.82
3892	ASX Capital ASX	$0.1187 ₿0.0000038	1.44	$876.91K ₿0	$0.1209 ₿0.0000039	$0.1138 ₿0.0000038	$46.27 ₿0.08	$1.19M ₿0.04	$876.91K ₿0
3894	Fuku FUKU	$0.0008762	0.82	$876.68K	$0.0009003	$0.0008691	$2.75K	$876.68K	$876.68K
3895	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05586 ₿0.00000064	$0.05259 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3897	Waterfall WATER	$0.000163	-0.43	$911.87K	$0.0001688	$0.0001562	$10.08K	$4.23M	$911.87K
3898	Gui Inu GUI	$0.00000157 ₿0.00000000057	-7.25	$870.72K ₿206.08	$0.000001709 ₿0.00000000066	$0.00000156 ₿0.00000000056	$198.33K ₿11.84	$1.22M ₿445.18	$870.72K ₿206.08
3900	BlueSparrow BLUESPARROW	$0.01995 ₿0.00000075	2.87	$870.31K ₿32.86	$0.02055 ₿0.00000080	$0.01933 ₿0.00000066	$1.66K ₿0.63	$922.13K ₿34.81	$870.31K ₿32.86
3901	VEE VEE	$0.00014	0.24	$869.26K	$0.0001404	$0.0001393	$24.02K	$869.26K	$869.26K
3902	VCGamers VCG	$0.008695 ₿0.00000014	-2.11	$869.51K ₿14.82	$0.00956 ₿0.00000014	$0.008619 ₿0.00000013	$6.43K ₿0.01	$869.52K ₿14.82	$869.51K ₿14.82
3906	SERO SERO	$0.00195 ₿0.000000067	0.27	$868.32K ₿27.76	$0.002004 ₿0.000000067	$0.001891 ₿0.000000065	$19.75K ₿6.42	$1.27M ₿43.55	$868.32K ₿27.76
3908	aixCB by Virtuals AIXCB	$0.0008734	2.67	$868.37K	$0.0008866	$0.0008505	$3.4K	$868.37K	$868.37K
3910	Chain-key USDT CKUSDT	$0.9959	-0.04	$865.03K	$1.01	$0.9897	$112.9K	$865.03K	$865.03K
3912	Oxygen OXY	$0.004273 ₿0.00000082	2.28	$864.81K ₿166.51	$0.004387 ₿0.00000087	$0.004177 ₿0.00000078	$80.99 ₿0.1	$42.74M ₿8.23K	$864.81K ₿166.51
3916	Catbal CATBAL	$0.8647	0.24	$865.27K	$0.8907	$0.8419	$33.64K	$865.27K	$865.27K
3917	Unifi Protocol DAO UNFI	$0.109 ₿0.000077	-2.16	$860.38K ₿610.25	$0.1116 ₿0.000081	$0.109 ₿0.000077	$237.87K ₿226.9	$1.09M ₿773.47	$860.38K ₿610.25
3918	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3929 ₿0.0000045	$0.3868 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3919	Klaytn Dai KDAI	$0.09374 ₿0.0000037	0.87	$861.45K ₿0	$0.09677 ₿0.0000039	$0.09294 ₿0.0000037	$977.16 ₿0.06	$861.45K	$861.45K ₿0
3924	Edge Matrix Computing EMC	$0.001326 ₿0.000026	2.00	$855.47K ₿0	$0.001409 ₿0.000026	$0.001278 ₿0.000024	$10.27K ₿10.02	$1.3M ₿26.37K	$855.47K ₿0
3925	Lava LAVA	$0.002262 ₿0.00000055	-2.56	$853.26K ₿0	$0.002338 ₿0.00000059	$0.002151 ₿0.00000053	$11.7K ₿4.54	$2.25M ₿558.93	$853.26K ₿0
3929	CUPSEY CUPSEY	$0.0008564	5.40	$856.24K	$0.000921	$0.0008114	$707.91K	$856.24K	$856.24K
3930	ISLAND Token ISLAND	$0.00623	0.20	$853.05K	$0.00637	$0.00617	$212.13K	$5.77M	$853.05K
3931	ZeroLend ZERO	$0.00001034	1.38	$849K	$0.00001034	$0.000009929	$100.74K	$1.02M	$849K
3932	wanETH WANETH	$2,908.29 ₿0.050	0.94	$854.71K ₿0	$2,980.37 ₿0.051	$2,857.01 ₿0.050	$14.92K ₿0.21	$854.71K	$854.71K ₿0
3933	OneFinity ONE	$0.03363 ₿0.0000058	-5.13	$853.21K ₿116.62	$0.03564 ₿0.	$0.03307 ₿0.	$6.39K ₿0	$1.18M ₿148.82	$853.21K ₿116.62
3934	League of Ancients LOA	$0.002007 ₿0.000000046	0.14	$850.63K ₿19.52	$0.002035 ₿0.000000046	$0.001999 ₿0.000000043	$10.13K ₿0.19	$2.01M ₿46.1	$850.63K ₿19.52
3935	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,204	1.39	$852.72K	$88,857	$86,709	$285.46	$852.72K	$852.72K
3941	BEFE BEFE	$0.000009 ₿0.0000000049	3.95	$848.04K ₿0	$0.000009 ₿0.0000000049	$0.000008569 ₿0.0000000045	$45.85K ₿5.02	$899.06K ₿490.26	$848.04K ₿0
3942	Qmall QMALL	$0.012 ₿0.00000099	0.07	$848.26K ₿69.97	$0.01389 ₿0.0000010	$0.01199 ₿0.00000096	$11.66 ₿1.84	$1.2M ₿99.15	$848.26K ₿69.97
3943	Shikoku SHIK	$0.000000000896 ₿0.000000000000027	1.13	$849.26K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000881 ₿0.000000000000026	$540.86 ₿0.02	$849.26K ₿25.68	$849.26K ₿25.68
3948	Alpaca Finance ALPACA	$0.00555 ₿0.0000034	-2.07	$841.82K ₿517.27	$0.00567 ₿0.0000035	$0.005301 ₿0.0000034	$85.87K ₿76.59	$841.82K ₿517.27	$841.82K ₿517.27
3950	Smoking Chicken Fish SCF	$0.0008405	-5.18	$840.37K	$0.0008864	$0.0008221	$160.71K	$840.37K	$840.37K
3953	DeFiChain DFI	$0.0009236 ₿0.0000011	-41.82	$836.79K ₿963.87	$0.001587 ₿0.0000011	$0.0007961 ₿0.0000010	$143.16 ₿65.11	$1.11M ₿1.33K	$836.79K ₿963.87
3956	Degen Spartan AI DEGENAI	$0.0008366	0.96	$836.55K	$0.0008559	$0.0008116	$265.72K	$836.55K	$836.55K
3959	Charli3 C3	$0.02335 ₿0.0000019	2.35	$833.77K ₿42.24	$0.03143 ₿0.0000021	$0.02259 ₿0.0000018	$189.07 ₿0.7	$2.34M ₿197.21	$833.77K ₿42.24
3960	Metal Dollar XMD	$0.9965 ₿0.000014	-0.06	$834.26K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.9M ₿28.9	$834.26K	$834.26K ₿0
3963	Tate Terminal TATE	$0.0007456	7.30	$746.99K	$0.0007469	$0.0004763	$17.02K	$746.99K	$746.99K
3966	DappRadar RADAR	$0.0005454 ₿0.00000012	-1.99	$830.49K ₿144.26	$0.0005819 ₿0.00000013	$0.0005314 ₿0.00000012	$60.76K ₿7.41	$5.44M ₿1.28K	$830.49K ₿144.26
3968	Terraport TERRA	$0.003153 ₿0.00000028	-4.55	$828.42K ₿0	$0.003349 ₿0.00000030	$0.003152 ₿0.00000027	$15.09K ₿0.53	$2M ₿218	$828.42K ₿0
3973	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004301 ₿0.000000049	$0.004251 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3976	VOI Network VOI	$0.0004144	-1.12	$821.71K	$0.0004317	$0.0004145	$364.26	$4.14M	$821.71K
3980	Libre LIBRE	$0.0002479 ₿0.000000015	-1.07	$820.83K ₿33.18	$0.0002507 ₿0.000000015	$0.0002476 ₿0.000000015	$23.24K ₿0.04	$820.83K ₿33.18	$820.83K ₿33.18
3982	MahaDAO MAHA	$0.125 ₿0.000032	-0.71	$818.11K ₿172.33	$0.126 ₿0.000032	$0.1243 ₿0.000031	$41.45K ₿6.07	$1.24M ₿322.03	$818.11K ₿172.33
3988	NFT Worlds WRLD	$0.001484 ₿0.0000010	7.14	$815.11K ₿566.96	$0.001502 ₿0.0000010	$0.001385 ₿0.0000010	$13.52 ₿0.66	$7.42M ₿5.16K	$815.11K ₿566.96
3991	TAO INU TAONU	$0.0008774 ₿0.00000018	1.20	$820.98K ₿0	$0.001027 ₿0.00000019	$0.000867 ₿0.00000015	$46.82K ₿4.42	$820.98K ₿166.71	$820.98K ₿0
3994	Netvrk NETVR	$0.008113 ₿0.0000027	0.30	$811.38K ₿175.9	$0.008474 ₿0.0000029	$0.007963 ₿0.0000026	$5.6K ₿2.49	$811.38K ₿274.49	$811.38K ₿175.9
3997	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	-0.03	$809.83K ₿251.69	$0.000000002199 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
3998	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
4001	Chasm CAI	$0.008071	-12.04	$807.2K	$0.009459	$0.00796	$48.32K	$8.07M	$807.2K
4002	Home3 HTS	$0.009127	-8.65	$806.61K	$0.01016	$0.009129	$5.74K	$881.02K	$806.61K
4004	K9 Finance DAO KNINE	$0.000001159 ₿0.0000000011	0.63	$803.29K ₿0	$0.000001179 ₿0.0000000013	$0.000001089 ₿0.0000000011	$95.61K ₿12.44	$1.16M ₿1.18K	$803.29K ₿0
4012	neuron ICP NICP	$4.46	0.55	$798.19K	$4.74	$4.41	$472.25	$798.19K	$798.19K
4015	ORA Coin ORA	$0.01417	27.71	$798.41K	$0.01488	$0.01095	$2.8K	$4.73M	$798.41K
4016	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$0.9894 ₿0.000011	$0.9633 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}