21 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2381	UNKJD MBS	$0.004124 ₿0.00000030	-2.19	$2.56M ₿132.95	$0.004342 ₿0.00000033	$0.004088 ₿0.00000030	$19.22K ₿1.63	$4.1M ₿304.73	$2.56M ₿132.95
2382	Areon Network AREA	$0.02163 ₿0.0000017	12.80	$2.56M ₿208.13	$0.02169 ₿0.0000017	$0.01855 ₿0.0000016	$103.35K ₿13.4	$5.41M ₿428.26	$2.56M ₿208.13
2383	Rai Reflex Index RAI	$3.08 ₿0.000041	0.29	$2.55M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$45.2K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2387	Piteas PTS	$0.0362 ₿0.0000013	7.29	$2.54M ₿90.2	$0.03737 ₿0.0000014	$0.03328 ₿0.0000013	$3.74K ₿0.24	$3.62M ₿139.63	$2.54M ₿90.2
2389	Minted MTD	$0.01091 ₿0.00000073	-0.13	$2.54M ₿144.89	$0.01122 ₿0.00000076	$0.01078 ₿0.00000071	$14.36K ₿0.29	$10.47M ₿686.76	$2.54M ₿144.89
2390	Dejitaru Tsuka TSUKA	$0.002534 ₿0.00000056	-5.07	$2.54M ₿551	$0.002669 ₿0.00000060	$0.002498 ₿0.00000054	$71.99K ₿8.92	$2.54M ₿551	$2.54M ₿551
2391	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2392	비트쉐어 BTS	$0.0009317 ₿0.000000055	2.30	$2.51M ₿151.75	$0.0009442 ₿0.000000057	$0.0008957 ₿0.000000055	$90.46K ₿14.83	$2.77M ₿167.72	$2.51M ₿151.75
2395	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.02	$2.52M	$1.01	$0.9876	$6.81K	$2.52M	$2.52M
2398	El Dorito DORITO	$0.07517	0.29	$2.51M	$0.07817	$0.07386	$375.33	$2.51M	$2.51M
2399	Asia Coin ASIA	$0.05009 ₿0.0000019	7.48	$2.5M ₿95.56	$0.0505 ₿0.0000097	$0.0465 ₿0.0000018	$11.19K ₿0.33	$5.01M ₿191.11	$2.5M ₿95.56
2400	Winnie the Poodle WINNIE	$0.00247	1.87	$2.47M	$0.002569	$0.002373	$3.13K	$2.47M	$2.47M
2401	MASQ MASQ	$0.07266 ₿0.0000037	-0.27	$2.5M ₿128.55	$0.07377 ₿0.0000039	$0.07139 ₿0.0000037	$1.71K ₿1.24	$2.73M ₿140.21	$2.5M ₿128.55
2402	Synesis One SNS	$0.003688 ₿0.0000010	-1.86	$2.5M ₿520.79	$0.003809 ₿0.0000011	$0.003601 ₿0.0000010	$365.15K ₿31.77	$3.67M ₿1.07K	$2.5M ₿520.79
2403	BONGO CAT BONGO	$0.002507 ₿0.000000018	-3.24	$2.5M ₿0	$0.002736 ₿0.000000025	$0.002386 ₿0.000000018	$59.59K ₿0.32	$2.5M ₿18.83	$2.5M ₿0
2404	Warped Games WARPED	$0.0003927 ₿0.000000022	-0.92	$2.5M ₿122.58	$0.0004033 ₿0.000000023	$0.0003837 ₿0.000000022	$22.51K ₿0.11	$3.93M ₿230.12	$2.5M ₿122.58
2405	VitaRNA VITARNA	$1.1	-1.46	$2.5M	$1.13	$1.08	$1.9K	$5.5M	$2.5M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Bozo Benk BOZO	$0.003119 ₿0.00000032	1.10	$2.5M ₿257.29	$0.003632 ₿0.00000039	$0.003 ₿0.00000031	$20.62K ₿0.43	$2.5M ₿257.3	$2.5M ₿257.29
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05417 ₿0.00000064	$0.05359 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Okratech Token ORT	$0.002862 ₿0.00000017	1.84	$2.48M ₿62	$0.002992 ₿0.00000020	$0.002801 ₿0.00000015	$348.96K ₿31.58	$2.49M ₿154.96	$2.48M ₿62
2414	Tri Sigma TRISIG	$0.002485	5.21	$2.48M	$0.002635	$0.00205	$735.14K	$2.48M	$2.48M
2416	Rkey RKEY	$0.00754	0.32	$2.47M	$0.00771	$0.007402	$362.41K	$7.54M	$2.47M
2417	LEOX LEOX	$0.0487 ₿0.000017	-0.02	$2.47M ₿438.32	$0.04933 ₿0.000018	$0.0467 ₿0.000017	$11.55K ₿3.85	$2.47M ₿1.2K	$2.47M ₿438.32
2418	Furmula FURM	$0.003273	-1.05	$2.47M	$0.003467	$0.003248	$1.41M	$3.03M	$2.47M
2419	IRISnet IRIS	$0.001506 ₿0.00000054	-9.08	$2.45M ₿884.57	$0.001657 ₿0.00000057	$0.001323 ₿0.00000054	$66.68K ₿56.54	$2.99M ₿1.1K	$2.45M ₿884.57
2420	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	5.46	$2.47M ₿107.27	$0.1793 ₿0.0000059	$0.1296 ₿0.0000055	$1.47K ₿0.02	$2.47M ₿107.27	$2.47M ₿107.27
2421	Doland Tremp TREMP	$0.02461 ₿0.0000098	-3.23	$2.46M ₿0	$0.02571 ₿0.000011	$0.02403 ₿0.0000096	$530.83K ₿19.67	$2.46M	$2.46M ₿0
2422	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.38	$2.46M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$1.63M ₿34.21	$2.46M	$2.46M ₿0
2423	Inspect INSP	$0.006074 ₿0.0000026	4.00	$2.46M ₿522.5	$0.006255 ₿0.0000029	$0.005702 ₿0.0000025	$109.07K ₿98.88	$6.06M ₿2.66K	$2.46M ₿522.5
2426	CNH Tether CNHT	$0.1193 ₿0.0000017	-8.13	$2.45M ₿36.68	$0.13 ₿0.0000020	$0.1193 ₿0.0000017	$739.04 ₿0.01	$0	$2.45M ₿36.68
2428	Lumerin LMR	$0.003859 ₿0.0000010	0.34	$2.44M ₿638.35	$0.003864 ₿0.0000011	$0.003562 ₿0.00000095	$5.37K ₿3.94	$3.86M ₿1.05K	$2.44M ₿638.35
2430	Core Token CTN	$0.01103	-7.40	$2.44M	$0.01191	$0.01098	$21.51K	$11.03M	$2.44M
2431	Moonsama SAMA	$0.003293 ₿0.00000025	3.85	$2.44M ₿135.53	$0.003313 ₿0.00000025	$0.002838 ₿0.00000022	$37.1K ₿1.36	$3.28M ₿251.16	$2.44M ₿135.53
2433	LikeCoin (ERC-20) LIKE	$0.001674 ₿0.000000026	13.45	$2.44M ₿36.12	$0.001671 ₿0.000000026	$0.001467 ₿0.000000025	$806.94 ₿0	$3.34M ₿52.2	$2.44M ₿36.12
2434	아이온 ION	$115.08 ₿0.0054	1.65	$2.44M ₿116.95	$119.16 ₿0.0057	$111.48 ₿0.0054	$784.52 ₿0.07	$2.44M ₿116.95	$2.44M ₿116.95
2435	PoolTogether POOL	$0.3403 ₿0.0000070	-2.65	$2.43M ₿41.19	$0.352 ₿0.0000071	$0.3329 ₿0.0000068	$12.52K ₿0.05	$3.39M ₿70.88	$2.43M ₿41.19
2437	Osmosis allSOL SOL	$115.48	0.67	$2.43M	$119.64	$112.73	$176.13K	$2.43M	$2.43M
2440	AgentTank TANK	$0.002415	3.90	$2.42M	$0.002645	$0.002279	$1.77M	$2.42M	$2.42M
2441	Edge Matrix Computing EMC	$0.01111 ₿0.000026	-0.95	$2.42M ₿0	$0.01163 ₿0.000026	$0.0106 ₿0.000024	$30.85K ₿10.02	$10.89M ₿26.37K	$2.42M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02359 ₿0.00000028	$0.02155 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Neutrino XTN	$0.02541 ₿0.00000065	1.07	$2.38M ₿48.76	$0.0261 ₿0.00000070	$0.02192 ₿0.00000063	$2.9K ₿0.37	$2.38M ₿48.76	$2.38M ₿48.76
2443	GET Protocol GET	$0.504 ₿0.000042	1.77	$2.4M ₿514.19	$0.5423 ₿0.000044	$0.4888 ₿0.000039	$954.85 ₿3.44	$11.53M ₿967.58	$2.4M ₿514.19
2444	Meter MTRG	$0.07502 ₿0.000027	0.98	$2.41M ₿985.73	$0.08011 ₿0.000027	$0.07187 ₿0.000025	$27.29K ₿3.01	$3.66M ₿1.28K	$2.41M ₿985.73
2445	BoxBet BXBT	$0.02822 ₿0.0000026	-1.65	$2.41M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$491.75K ₿0.23	$2.7M ₿257.55	$2.41M ₿201.19
2446	eUSD EUSD	$1.01 ₿0.000014	-0.50	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$20.52K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2447	IPOR IPOR	$0.08439 ₿0.0000083	2.13	$2.41M ₿117.22	$0.08638 ₿0.0000086	$0.07986 ₿0.0000083	$23.91K ₿0.25	$8.43M ₿840.88	$2.41M ₿117.22
2448	Catcoin CAT	$0.00000000007 ₿0.000000000000011	5.96	$2.41M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$597.72K ₿152.61	$2.41M ₿569.09	$2.41M ₿569.09
2449	EverRise RISE	$0.00003364 ₿0.0000000017	-0.11	$2.41M ₿128.62	$0.00003415 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.06K ₿0.14	$2.41M ₿128.78	$2.41M ₿128.62
2450	Verse VERSE	$0.00008623 ₿0.0000000052	22.24	$2.41M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007001 ₿0.0000000051	$99.46K ₿1.42	$16.52M ₿1.02K	$2.41M ₿67.47
2454	Portugal National Team Fan Token POR	$0.6702 ₿0.000046	1.39	$2.4M ₿203.32	$0.6751 ₿0.000047	$0.6583 ₿0.000042	$121.47K ₿15.32	$13.32M ₿936.56	$2.4M ₿203.32
2455	Strike STRIKE	$0.1332	0.64	$2.4M	$0.1399	$0.13	$9.14K	$3.33M	$2.4M
2456	Dolan Duck DOLAN	$0.02438 ₿0.00000019	0.25	$2.4M ₿0	$0.02752 ₿0.00000024	$0.02383 ₿0.00000016	$136.96K ₿1.34	$2.4M ₿19.47	$2.4M ₿0
2457	Settled EthXY Token SEXY	$0.02403 ₿0.000022	13.99	$2.39M ₿0	$0.02455 ₿0.000024	$0.02083 ₿0.000021	$35.72K ₿5.74	$2.39M	$2.39M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	City Tycoon Games CTG	$0.1981 ₿0.0000019	0.55	$2.39M ₿22.71	$0.2032 ₿0.0000019	$0.195 ₿0.0000018	$35.57K ₿0.21	$199.36M ₿1.89K	$2.39M ₿22.71
2460	Carbify CBY	$0.2427 ₿0.000059	-0.44	$2.39M ₿582.93	$0.2439 ₿0.000060	$0.2411 ₿0.000056	$153.28K ₿3.76	$12.13M ₿2.96K	$2.39M ₿582.93
2462	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002384	-3.29	$2.38M	$0.00263	$0.002384	$2.49K	$2.38M	$2.38M
2463	GOUT GOUT	$0.00001544	-0.05	$2.38M	$0.00001629	$0.00001517	$39.04K	$2.38M	$2.38M
2464	Wrapped Solana (Universal) USOL	$115.5	1.23	$2.38M	$119.65	$112.73	$483.03K	$2.38M	$2.38M
2465	LibertAI LTAI	$0.1541	-0.14	$2.38M	$0.1604	$0.1494	$1.22K	$3.23M	$2.38M
2466	COFFEE COFE	$0.000298	-5.37	$2.38M	$0.0003445	$0.0002936	$5.55K	$2.38M	$2.38M
2468	Serenity SERSH	$0.07177 ₿0.0000090	-6.46	$2.37M ₿39.65	$0.07683 ₿0.0000099	$0.07136 ₿0.0000085	$871.19K ₿105.58	$7.08M ₿899.69	$2.37M ₿39.65
2469	EDUM EDUM	$0.3764 ₿0.000014	-0.85	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.3757 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2470	BarnBridge BOND	$0.2427 ₿0.000059	6.57	$2.37M ₿575.75	$0.312 ₿0.000063	$0.2242 ₿0.000058	$932.98K ₿187.58	$2.43M ₿594.91	$2.37M ₿575.75
2471	Shoggoth SHOGGOTH	$0.002359	2.69	$2.36M	$0.002641	$0.002149	$1.21M	$2.36M	$2.36M
2472	Film.io FAN	$0.001127	0.02	$2.36M	$0.001133	$0.001119	$39.89K	$11.27M	$2.36M
2474	Dog Wif Nunchucks NINJA	$0.002362 ₿0.00000017	4.99	$2.35M ₿0	$0.002479 ₿0.00000018	$0.002206 ₿0.00000016	$5.2K ₿2.36	$2.35M ₿170.63	$2.35M ₿0
2475	The Balkan Dwarf $KEKEC	$0.00006008 ₿0.0000000020	-5.89	$2.35M ₿0	$0.00007194 ₿0.0000000023	$0.00005916 ₿0.0000000017	$523.96K ₿2.68	$2.35M ₿83.29	$2.35M ₿0
2476	OPCAT OPCAT	$0.1118	-12.90	$2.35M	$0.1383	$0.1095	$17.21K	$2.35M	$2.35M
2477	SERO SERO	$0.005419 ₿0.000000067	0.86	$2.34M ₿27.76	$0.005556 ₿0.000000067	$0.005093 ₿0.000000065	$86.19K ₿6.42	$3.52M ₿43.55	$2.34M ₿27.76
2479	AsMatch ASM	$0.1298 ₿0.0000038	2.16	$2.34M ₿68.7	$0.1301 ₿0.0000041	$0.1235 ₿0.0000037	$2.22K ₿2.92	$12.99M ₿381.19	$2.34M ₿68.7
2480	Terminus TERMINUS	$0.02342	-4.13	$2.34M	$0.02462	$0.02338	$1.11M	$2.34M	$2.34M
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,106	1.14	$2.34M	$84,181	$81,224	$27.42K	$2.34M	$2.34M
2482	cbBTC Core Morpho Vault GTCBBTCC	$83,316	0.13	$2.33M	$85,221	$81,946	$0	$2.33M	$2.33M
2483	Talken TALK	$0.00992 ₿0.0000036	-2.54	$2.33M ₿724.25	$0.01025 ₿0.0000036	$0.009909 ₿0.0000034	$10.31K ₿1.31	$4.98M ₿1.78K	$2.33M ₿724.25
2484	Bridged TrueUSD TUSD	$0.9949 ₿0.000014	0.57	$2.33M ₿0	$0.9986 ₿0.000014	$0.9816 ₿0.000014	$551.13 ₿0.03	$2.33M	$2.33M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Hasbulla's Cat BARSIK	$0.002321	0.68	$2.32M	$0.002365	$0.002249	$1.34M	$2.32M	$2.32M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05026 ₿0.00000060	$0.04832 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Roaring Kitty $ROAR	$0.002313	1.65	$2.32M	$0.002362	$0.002261	$52.69K	$2.32M	$2.32M
2489	Roko Network ROKO	$0.00001111 ₿0.00000000097	2.34	$2.31M ₿191.75	$0.00001125 ₿0.0000000010	$0.000009619 ₿0.00000000084	$39.23K ₿2.5	$4.1M ₿360.08	$2.31M ₿191.75
2490	UpRock UPT	$0.01084	5.40	$2.31M	$0.01086	$0.01018	$75.07K	$10.79M	$2.31M
2491	Zulu Network ZULU	$0.01595	-6.44	$2.3M	$0.01725	$0.01481	$347.01K	$15.94M	$2.3M
2495	Iron Bank EURO IBEUR	$0.7638 ₿0.000015	0.49	$2.29M ₿235.82	$0.7665 ₿0.000015	$0.7524 ₿0.000015	$4.77K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2496	Solchat CHAT	$0.2547 ₿0.000092	2.46	$2.29M ₿820.77	$0.272 ₿0.00010	$0.2451 ₿0.000091	$39.22K ₿22.69	$2.29M ₿837.99	$2.29M ₿820.77
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	TLX TLX	$0.0392	-7.00	$2.29M	$0.0424	$0.03861	$286.83	$2.74M	$2.29M
2498	Azuro Protocol AZUR	$0.01149	-1.53	$2.29M	$0.01179	$0.01134	$117.97K	$11.5M	$2.29M
2499	Gamer Arena GAU	$0.006789 ₿0.0000017	0.17	$2.29M ₿491.89	$0.006816 ₿0.0000019	$0.006763 ₿0.0000016	$254.1K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2500	VLaunch VPAD	$0.005065 ₿0.00000064	-7.21	$2.28M ₿272.71	$0.00546 ₿0.00000064	$0.005047 ₿0.00000057	$82.2K ₿2.75	$2.52M ₿316.72	$2.28M ₿272.71
2501	Hapi HAPI	$3.14 ₿0.00037	-4.39	$2.28M ₿266.25	$3.31 ₿0.00039	$3.06 ₿0.00036	$176.5K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2502	Electronic Gulden EFL	$0.1085 ₿0.0000024	1.28	$2.28M ₿51.7	$0.1361 ₿0.0000024	$0.1033 ₿0.0000024	$21.14 ₿0	$2.28M ₿51.7	$2.28M ₿51.7
2504	Dotcom Y2K	$0.002296	3.53	$2.28M	$0.00239	$0.002022	$37.38K	$2.28M	$2.28M
2505	Arcana Network XAR	$0.005576 ₿0.0000027	1.49	$2.28M ₿0	$0.005717 ₿0.0000028	$0.005387 ₿0.0000026	$103.58K ₿67.02	$5.56M	$2.28M ₿0
2506	Witnet WIT	$0.001706 ₿0.00000013	2.51	$2.27M ₿176.97	$0.001729 ₿0.00000013	$0.001637 ₿0.00000012	$440.58 ₿3.35	$4.27M ₿331.93	$2.27M ₿176.97
2508	DUKO DUKO	$0.0002282 ₿0.000000021	-1.83	$2.26M ₿0	$0.0002365 ₿0.000000026	$0.0002209 ₿0.000000017	$224.88K ₿27.48	$2.26M ₿214.96	$2.26M ₿0
2509	Mirror Protocol MIR	$0.01456 ₿0.0000010	1.32	$2.26M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$66.49K ₿5.82	$5.38M ₿393.75	$2.26M ₿165.81
2510	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2511	Ctrl CTRL	$0.01097	0.98	$2.26M	$0.01203	$0.01065	$2.24M	$2.64M	$2.26M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}