21结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2873	Poolz Finance POOLX	$0.3945 ₿0.000081	0.25	$2.03M ₿399.74	$0.4035 ₿0.000081	$0.3891 ₿0.000075	$126.89K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2874	ZBIT•BLUE•BITCOIN ZBIT	$0.0824 ₿0.000039	1.55	$1.73M ₿893.25	$0.08296 ₿0.000086	$0.081 ₿0.000034	$604.57 ₿13.75	$1.73M ₿893.25	$1.73M ₿893.25
2877	Skyhash SKH	$0.1024	0.79	$2.02M	$0.1045	$0.1	$84.84K	$10.14M	$2.02M
2878	PLEARN PLN	$0.02318 ₿0.0000018	-1.47	$2.1M ₿153.8	$0.02507 ₿0.0000019	$0.0226 ₿0.0000018	$89.44K ₿1.08	$7.98M ₿647.65	$2.1M ₿153.8
2881	MarsDAO MDAO	$0.02597 ₿0.0000025	0.13	$2.04M ₿194.87	$0.02618 ₿0.0000025	$0.02583 ₿0.0000023	$281.31K ₿1.33	$2.5M ₿240.84	$2.04M ₿194.87
2884	MagicCraft MCRT	$0.0004053 ₿0.000000032	0.03	$2.04M ₿135.45	$0.0004063 ₿0.000000039	$0.0004026 ₿0.000000032	$581.67K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2885	Celer Bridged WETH (Conflux) WETH	$2,570.64	3.22	$2.05M	$2,576.28	$2,490.39	$19.64K	$2.05M	$2.05M
2886	KARAT Galaxy KARAT	$0.02256	3.69	$2.06M	$0.02268	$0.02157	$343.19	$2.06M	$2.06M
2887	Mirror Protocol MIR	$0.01291 ₿0.0000010	-4.18	$2.01M ₿165.81	$0.01363 ₿0.0000011	$0.01281 ₿0.0000010	$53.08K ₿5.82	$4.78M ₿393.75	$2.01M ₿165.81
2888	Cosplay Token COT	$0.00224 ₿0.00000062	0.40	$2.09M ₿586.7	$0.002266 ₿0.00000063	$0.0022 ₿0.00000057	$21.38K ₿4.83	$2.23M ₿625.73	$2.09M ₿586.7
2892	Bridged TrueUSD TUSD	$0.999 ₿0.000014	-0.11	$2.02M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$777.44 ₿0.03	$2.02M	$2.02M ₿0
2893	Fud the Pug FUD	$0.00000003624 ₿0.0000000000061	-2.59	$2.08M ₿0	$0.00000003788 ₿0.0000000000070	$0.00000003535 ₿0.0000000000056	$352.46K ₿22.64	$2.74M ₿616.68	$2.08M ₿0
2894	Titan Blaze BLAZE	$1.53	-4.65	$2.06M	$1.61	$0.0963	$8.58K	$2.06M	$2.06M
2895	互联网币 EMAID	$0.06549 ₿0.0000099	-5.67	$2.02M ₿290.28	$0.06943 ₿0.0000099	$0.06549 ₿0.0000095	$4.13K ₿0.49	$2.02M ₿290.28	$2.02M ₿290.28
2898	Core Blockchain XCB	$0.02782	0	$2.02M	$0	$0	$1.15K	$10.34M	$2.02M
2899	Chainge Finance XCHNG	$0.004363 ₿0.0000033	0.24	$2.16M ₿1.67K	$0.006778 ₿0.0000034	$0.00412 ₿0.0000033	$3.56K ₿63.47	$5.24M ₿4.05K	$2.16M ₿1.67K
2900	Doland Tremp TREMP	$0.02013 ₿0.0000098	0.96	$2.01M ₿0	$0.02034 ₿0.000011	$0.01928 ₿0.0000096	$556.81K ₿19.67	$2.01M	$2.01M ₿0
2902	Phil PHIL	$0.001997	1.77	$2M	$0.002028	$0.00194	$934K	$2M	$2M
2903	TLX TLX	$0.03441	2.96	$2.01M	$0.03483	$0.03321	$2.62	$2.41M	$2.01M
2906	Tidecoin TDC	$0.1147	1.17	$2.13M	$0.1168	$0.1132	$104.31	$2.13M	$2.13M
2907	Dogechain DC	$0.00004513 ₿0.000000011	3.48	$2.1M ₿331.9	$0.0000462 ₿0.000000012	$0.00004355 ₿0.000000011	$194.54K ₿38.95	$7.65M ₿2.01K	$2.1M ₿331.9
2908	Milady Wif Hat LADYF	$0.000001999	3.42	$2M	$0.000001999	$0.0000019	$76.61K	$2M	$2M
2910	Keep3rV1 KP3R	$4.44 ₿0.0014	0.22	$1.98M ₿763.75	$4.56 ₿0.0015	$4.31 ₿0.0013	$163.49K ₿482.94	$1.98M ₿763.75	$1.98M ₿763.75
2911	XAYA WCHI	$0.03456 ₿0.0000011	1.45	$1.99M ₿65.79	$0.03527 ₿0.0000011	$0.03401 ₿0.0000011	$2.57K ₿0.26	$2.67M ₿88.29	$1.99M ₿65.79
2913	MongCoin MONG	$0.000000003202 ₿0.00000000000025	0.56	$2.21M ₿0	$0.000000003511 ₿0.00000000000026	$0.000000003138 ₿0.00000000000024	$190.68K ₿33.26	$2.21M	$2.21M ₿0
2915	OpenOcean OOE	$0.00393 ₿0.00000029	0.96	$1.99M ₿148.08	$0.004009 ₿0.00000029	$0.003794 ₿0.00000029	$137.57K ₿5.56	$3.94M ₿293.51	$1.99M ₿148.08
2916	Freya the Chainbreaker FREYA	$0.004016	1.85	$2.04M	$0.004084	$0.003785	$20.69K	$2.23M	$2.04M
2918	Presearch PRE	$0.003413 ₿0.00000030	0.95	$2.02M ₿162.64	$0.003569 ₿0.00000030	$0.003364 ₿0.00000029	$3.95K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2920	Ctrl CTRL	$0.009578	4.47	$2.3M	$0.01277	$0.008302	$76.33K	$2.3M	$2.3M
2921	Pikamoon PIKA	$0.0001105 ₿0.000000027	-1.39	$1.97M ₿0	$0.0001125 ₿0.000000028	$0.00011 ₿0.000000024	$78.4K ₿8.73	$5.17M ₿1.36K	$1.97M ₿0
2922	DeHub DHB	$0.0003882 ₿0.000000025	126.22	$1.85M ₿83.48	$0.0004121 ₿0.000000028	$0.0001715 ₿0.000000024	$3.07K ₿0.08	$1.85M ₿203.37	$1.85M ₿83.48
2923	Quadrant Protocol EQUAD	$0.003545 ₿0.00000010	1.23	$1.93M ₿56.27	$0.00364	$0.003064	$434.33 ₿0.01	$3.55M ₿103.59	$1.93M ₿56.27
2928	Data Ownership Protocol DOP	$0.0001785	-7.60	$1.9M	$0.000208	$0.0001785	$2.68M	$4.17M	$1.9M
2929	Ridotto RDT	$0.006218 ₿0.00000070	0.21	$1.95M ₿224.83	$0.006234 ₿0.00000073	$0.006199 ₿0.00000059	$75.66K ₿3.15	$3.1M ₿354.59	$1.95M ₿224.83
2932	NanoByte NBT	$0.00151 ₿0.000000036	-2.84	$1.97M ₿46.71	$0.001554 ₿0.000000037	$0.001493 ₿0.000000034	$126.44K ₿1.25	$15.25M ₿361.38	$1.97M ₿46.71
2933	Signum SIGNA	$0.0008926 ₿0.000000018	-1.70	$1.95M ₿40.92	$0.0009129 ₿0.000000019	$0.00088 ₿0.000000018	$36.25K ₿0.04	$1.95M ₿40.92	$1.95M ₿40.92
2935	Mumu MUMU	$0.000000002836 ₿0.00000000000018	-4.08	$1.96M ₿0	$0.000000003277 ₿0.00000000000021	$0.000000002794 ₿0.00000000000016	$67.52K ₿0.59	$1.96M ₿189.03	$1.96M ₿0
2936	GAMEE GMEE	$0.001436 ₿0.00000026	4.15	$1.96M ₿177	$0.001437 ₿0.00000027	$0.001356 ₿0.00000026	$307.17K ₿11	$4.57M ₿840.1	$1.96M ₿177
2938	Cellana Finance CELL	$0.006069 ₿0.00000099	1.62	$1.93M ₿0	$0.00609 ₿0.0000010	$0.005961 ₿0.00000098	$103.74K ₿14.39	$6.57M ₿1.02K	$1.93M ₿0
2939	Mint Club MINT	$0.0000017 ₿0.000000000095	-4.04	$1.95M ₿109.87	$0.00000181 ₿0.00000000010	$0.000001689 ₿0.000000000093	$73.92 ₿2.13	$1.95M ₿109.87	$1.95M ₿109.87
2940	LAIKA the Cosmodog LAIKA	$0.000001959	3.72	$1.96M	$0.00000197	$0.000001889	$28.77K	$1.96M	$1.96M
2943	Shiba Predator QOM	$0.000000003211 ₿0.00000000000072	2.93	$1.93M ₿435	$0.000000003258 ₿0.00000000000074	$0.000000003109 ₿0.00000000000072	$2.99K ₿0.81	$1.93M ₿435	$1.93M ₿435
2944	Populous PPT	$0.05317 ₿0.00000073	-1.91	$1.93M ₿26.78	$0.0542 ₿0.00000096	$0.05205 ₿0.00000063	$83.02 ₿4.74	$2.83M ₿39.36	$1.93M ₿26.78
2945	Dork Lord DORKY	$0.0276	-6.77	$1.92M	$0.0305	$0.02635	$331.19K	$1.92M	$1.92M
2946	DeFi DEFI	$0.002046 ₿0.0000020	5.29	$2.01M ₿352.18	$0.002062 ₿0.0000022	$0.001906 ₿0.0000020	$910.68K ₿9.12	$2.05M ₿2.07K	$2.01M ₿352.18
2948	Carbify CBY	$0.2006 ₿0.000059	-10.33	$1.97M ₿582.93	$0.2237 ₿0.000060	$0.1899 ₿0.000056	$10.96K ₿3.76	$10.03M ₿2.96K	$1.97M ₿582.93
2949	BuildAI BUILD	$0.2261 ₿0.0000080	7.50	$2.01M ₿71.13	$0.247 ₿0.0000084	$0.2077 ₿0.0000063	$14.19K ₿2.4	$2.26M ₿80.24	$2.01M ₿71.13
2952	Gala Music MUSIC	$0.01279 ₿0.0000017	-3.98	$1.93M ₿184.09	$0.01341 ₿0.0000017	$0.01177 ₿0.0000017	$125K ₿94	$1.93M ₿184.09	$1.93M ₿184.09
2953	GAM3S.GG G3	$0.004133 ₿0.0000026	1.48	$1.92M ₿0	$0.004183 ₿0.0000032	$0.004034 ₿0.0000026	$1.03M ₿93.69	$4.13M ₿2.66K	$1.92M ₿0
2956	RNT RNT	$0.001916	0.66	$1.92M	$0.001955	$0.001891	$11.01K	$1.92M	$1.92M
2958	Chasm CAI	$0.01898	1.61	$1.9M	$0.01933	$0.01607	$47.21K	$18.99M	$1.9M
2959	K9 Finance DAO KNINE	$0.000002939 ₿0.0000000011	0.08	$1.93M ₿0	$0.000003009 ₿0.0000000013	$0.000002849 ₿0.0000000011	$203.16K ₿12.44	$2.94M ₿1.18K	$1.93M ₿0
2960	Mazze MAZZE	$0.00074 ₿0.00000012	-3.95	$1.93M ₿308.6	$0.0008216 ₿0.00000014	$0.0007323 ₿0.000000077	$49.18K ₿29.65	$3.58M ₿585.1	$1.93M ₿308.6
2961	e-Money NGM	$0.02377 ₿0.00000015	2.88	$1.88M ₿12.48	$0.02409 ₿0.00000016	$0.02298 ₿0.00000015	$26.61 ₿0.04	$3.27M ₿21.71	$1.88M ₿12.48
2962	Alpaca Finance ALPACA	$0.01255 ₿0.0000034	0.12	$1.9M ₿517.27	$0.01263 ₿0.0000035	$0.01237 ₿0.0000034	$1.93M ₿76.59	$1.9M ₿517.27	$1.9M ₿517.27
2966	LEO LEO	$0.0002116 ₿0.000000022	-0.17	$2.01M ₿215.45	$0.0002148 ₿0.000000025	$0.0001981 ₿0.000000022	$119.21K ₿3.18	$2.12M ₿226.78	$2.01M ₿215.45
2967	Cashaa CAS	$0.00263 ₿0.000000060	-9.84	$1.91M ₿43.87	$0.002922 ₿0.000000060	$0.002528 ₿0.000000056	$68.94K ₿0.95	$2.63M ₿60.44	$1.91M ₿43.87
2969	Libra Incentix LIXX	$0.0002835 ₿0.000000061	-5.50	$1.9M ₿411.6	$0.0003006 ₿0.000000061	$0.0002833 ₿0.000000058	$65.57K ₿16.27	$4.25M ₿921.48	$1.9M ₿411.6
2970	Mt Pelerin Shares MPS	$3.73 ₿0.000074	-2.56	$1.87M ₿37.34	$3.88 ₿0.000074	$3.62 ₿0.000063	$703.05 ₿0.04	$37.33M ₿746.85	$1.87M ₿37.34
2972	Ajna Protocol AJNA	$0.002476 ₿0.00000086	1.93	$1.92M ₿7.23	$0.002485 ₿0.0000010	$0.002413 ₿0.00000075	$50.29K ₿0.27	$2.45M ₿864.36	$1.92M ₿7.23
2973	Charles the Chad CHAD	$0.001771	-5.10	$1.78M	$0.001877	$0.001772	$1.63K	$1.78M	$1.78M
2976	Hacash Diamond HACD	$16.46 ₿0.0053	40.35	$1.88M ₿0	$16.47 ₿0.0065	$8.13 ₿0.0054	$63.12 ₿1.31	$1.88M ₿482.7	$1.88M ₿0
2977	Synesis One SNS	$0.002691 ₿0.0000010	-17.89	$1.99M ₿520.79	$0.003282 ₿0.0000011	$0.002423 ₿0.0000010	$365.34K ₿31.77	$2.69M ₿1.07K	$1.99M ₿520.79
2979	VOI Network VOI	$0.0009615	-0.31	$1.85M	$0.0009801	$0.0009478	$1.03K	$9.62M	$1.85M
2981	DappRadar RADAR	$0.001346 ₿0.00000012	4.18	$2.01M ₿144.26	$0.001364 ₿0.00000013	$0.001286 ₿0.00000012	$166.6K ₿7.41	$13.44M ₿1.28K	$2.01M ₿144.26
2983	WPAY WPAY	$0.1559	-0.28	$1.86M	$0.1564	$0.155	$499.02K	$1.56B	$1.86M
2984	Gala Film FILM	$0.01404	-7.36	$1.82M	$0.03888	$0.01398	$286.51	$1.82M	$1.82M
2988	Optimus AI OPTI	$0.01857 ₿0.0000041	2.15	$1.86M ₿419.12	$0.01917 ₿0.0000046	$0.01813 ₿0.0000040	$105.29K ₿11.32	$1.86M ₿419.12	$1.86M ₿419.12
2989	Music by Virtuals MUSIC	$0.001781	3.26	$1.78M	$0.00184	$0.001705	$6.28K	$1.78M	$1.78M
2990	FATCAT $FATCAT	$0.001985	1.97	$1.81M	$0.002043	$0.001942	$3.5K	$1.99M	$1.81M
2991	Evmos EVMOS	$0.00356 ₿0.0000010	1.28	$1.83M ₿511.62	$0.003561 ₿0.0000010	$0.003412 ₿0.0000010	$150.43K ₿15.07	$3.56M ₿1.03K	$1.83M ₿511.62
2992	Chinese Doge Wow CHIDO	$0.001924	-13.41	$1.87M	$0.002404	$0.00195	$23.96K	$1.87M	$1.87M
2993	Octavia VIA	$0.02064 ₿0.000015	-1.03	$1.84M ₿227.94	$0.02154 ₿0.000017	$0.02056 ₿0.000015	$136.86K ₿8.95	$2.06M ₿1.59K	$1.84M ₿227.94
2997	ritestream RITE	$0.002669 ₿0.00000069	-0.47	$1.84M ₿126.4	$0.002685 ₿0.00000072	$0.002655 ₿0.00000063	$186.91K ₿13.47	$2.67M ₿695.09	$1.84M ₿126.4
2999	Minted MTD	$0.007848 ₿0.00000073	-0.57	$1.83M ₿144.89	$0.008094 ₿0.00000076	$0.007804 ₿0.00000071	$900.57 ₿0.29	$7.62M ₿686.76	$1.83M ₿144.89
3002	ISKRA Token ISK	$0.004518 ₿0.0000036	0.19	$1.82M ₿513.66	$0.004536 ₿0.0000036	$0.004497 ₿0.0000034	$168.57K ₿1.86	$4.51M ₿3.64K	$1.82M ₿513.66
3004	Talken TALK	$0.006703 ₿0.0000036	9.02	$1.85M ₿724.25	$0.007263 ₿0.0000036	$0.006116 ₿0.0000034	$197.17K ₿1.31	$3.35M ₿1.78K	$1.85M ₿724.25
3005	Loom Network (NEW) LOOM	$0.001556 ₿0.0000014	9.49	$1.93M ₿1.82K	$0.00157 ₿0.0000015	$0.001406 ₿0.0000014	$739.66K ₿117.4	$2.02M ₿1.93K	$1.93M ₿1.82K
3006	Crust Network CRU	$0.0668 ₿0.000019	-1.25	$1.78M ₿594.4	$0.06791 ₿0.000021	$0.06482 ₿0.000019	$266.29K ₿18.48	$2.34M ₿624.17	$1.78M ₿594.4
3007	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9884 ₿0.000014	1.44	$1.81M ₿0	$0.9932 ₿0.000014	$0.9651 ₿0.000014	$1.73K ₿0.14	$1.81M	$1.81M ₿0
3008	Urolithin A $URO	$0.001792	0.46	$1.79M	$0.001834	$0.001768	$2.13M	$1.79M	$1.79M
3009	Domi DOMI	$0.003962 ₿0.00000069	-1.16	$1.77M ₿242.58	$0.004034 ₿0.00000073	$0.003907 ₿0.00000068	$87.96K ₿4.05	$3.96M ₿692.83	$1.77M ₿242.58
3011	OSCAR OSCAR	$0.002346	11.75	$2.1M	$0.002535	$0.002051	$260.78K	$2.1M	$2.1M
3012	Fuzion FUZN	$0.009544 ₿0.00000050	0.01*	$1.67M ₿0	$0.009544 ₿0.00000051	$0.009543 ₿0.00000049	$59.18 ₿0.08	$1.67M ₿88.08	$1.67M ₿0
3015	LandWolf WOLF	$0.0001794	0.32	$1.79M	$0.000188	$0.0001767	$87.81K	$1.79M	$1.79M
3016	bZx Protocol BZRX	$0.001828 ₿0.00000047	-0.23	$1.79M ₿439.89	$0.001832	$0.001828	$1.48 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3017	Whales Market WHALES	$0.07103 ₿0.000025	31.49	$1.85M ₿532.49	$0.07213 ₿0.000027	$0.05386 ₿0.000020	$65.89K ₿87.88	$7.11M ₿2.51K	$1.85M ₿532.49
3020	Stobox Token STBU	$0.01404 ₿0.0000036	0.61	$1.76M ₿352.96	$0.01485 ₿0.0000038	$0.01369 ₿0.0000031	$218.05K ₿15.9	$2.11M ₿368.26	$1.76M ₿352.96
3021	XDEFI XDEFI	$0.01372 ₿0.0000018	-1.69	$1.79M ₿206.33	$0.2117 ₿0.0000019	$0.2008 ₿0.0000018	$16.43 ₿4.86	$3.29M ₿448.85	$1.79M ₿206.33
3022	CitaDAO KNIGHT	$0.001225 ₿0.000000026	-0.29	$1.78M ₿37.63	$0.001229	$0.001224	$4.13 ₿0	$12.25M ₿264.75	$1.78M ₿37.63
3023	Plebbit PLEB	$0.00000119 ₿0.00000000011	-0.39	$1.78M ₿169.59	$0.000001199 ₿0.00000000011	$0.00000119 ₿0.00000000011	$16.09 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3024	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.9 ₿0.00017	$17.91 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3025	Tri Sigma TRISIG	$0.00183	0.73	$1.83M	$0.002152	$0.001735	$708.85K	$1.83M	$1.83M
3026	Nailong NAILONG	$0.001767	-12.28	$1.78M	$0.002118	$0.001773	$128.18K	$1.78M	$1.78M
3027	TOP Network TOP	$0.000102 ₿0.0000000040	-23.88	$1.51M ₿16.57	$0.000134 ₿0.0000000041	$0.000086 ₿0.0000000038	$522.96K ₿14.21	$1.51M ₿80.92	$1.51M ₿16.57
3028	Kitten Haimer KHAI	$0.03279 ₿0.000021	-0.08	$1.77M ₿0	$0.03401 ₿0.000025	$0.03242 ₿0.000018	$15.38K ₿8.14	$1.77M ₿1.19K	$1.77M ₿0
3029	Metaverse Index MVI	$14.45 ₿0.00066	-8.88	$1.74M ₿109.33	$16.26 ₿0.00069	$12.39 ₿0.00065	$3.02K ₿0.32	$1.74M ₿109.33	$1.74M ₿109.33
3030	UpRock UPT	$0.008021	0.63	$1.74M	$0.00808	$0.007931	$154.24K	$7.99M	$1.74M
3032	WiFi Map WIFI	$0.00298 ₿0.0000018	-3.48	$1.76M ₿566.16	$0.003106 ₿0.0000019	$0.002974 ₿0.0000018	$160.58K ₿12.9	$2.98M ₿1.84K	$1.76M ₿566.16
3033	VersaGames VERSA	$0.01623 ₿0.00000022	9.49	$1.75M ₿23.52	$0.01628 ₿0.00000036	$0.01473 ₿0.00000021	$308.14 ₿0	$5.16M ₿70.95	$1.75M ₿23.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}