21结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2803	zJOE ZJOE	$0.1691 ₿0.0000090	5.78	$2.39M ₿0	$0.1702 ₿0.0000092	$0.1599 ₿0.0000072	$71.28 ₿1	$2.39M	$2.39M ₿0
2804	Chickencoin CHKN	$0.0000000346 ₿0.0000000000072	10.98	$2.39M ₿0	$0.00000003466 ₿0.0000000000080	$0.0000000309 ₿0.0000000000066	$115.77K ₿31.11	$2.39M ₿462.5	$2.39M ₿0
2806	Skull of Pepe Token SKOP	$0.01579	-17.22	$2.39M	$0.01987	$0.01583	$378.05K	$2.39M	$2.39M
2807	PLEARN PLN	$0.02634 ₿0.0000018	-2.35	$2.38M ₿153.8	$0.02705 ₿0.0000019	$0.02609 ₿0.0000018	$313.13K ₿1.08	$9.06M ₿647.65	$2.38M ₿153.8
2809	Banano BAN	$0.001486 ₿0.00000011	5.53	$2.38M ₿173.45	$0.001498 ₿0.00000011	$0.001394 ₿0.00000010	$6.17K ₿0.37	$2.85M ₿212.65	$2.38M ₿173.45
2812	EDUM EDUM	$0.2199 ₿0.000014	0.29	$2.37M ₿30.81	$0.2201 ₿0.000014	$0.2192 ₿0.000014	$891.91 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2814	TOP Network TOP	$0.00016 ₿0.0000000040	0.01*	$2.36M ₿16.57	$0.00016 ₿0.0000000041	$0.0001579 ₿0.0000000038	$1.12M ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2817	Paladin PAL	$0.1225 ₿0.0000020	0.40	$2.36M ₿31.16	$0.125 ₿0.0000021	$0.1203 ₿0.0000020	$6.17K ₿0.01	$6.13M ₿105.23	$2.36M ₿31.16
2819	Kompete KOMPETE	$0.003478 ₿0.00000049	0.71	$2.35M ₿332.5	$0.003508 ₿0.00000050	$0.003334 ₿0.00000049	$7.63K ₿0.23	$2.96M ₿418.25	$2.35M ₿332.5
2820	TITAN TITAN	$0.08917	6.55	$2.35M	$0.08933	$0.08293	$3.53K	$3.56M	$2.35M
2822	Eliza ELIZA	$0.002348	6.35	$2.35M	$0.002435	$0.002199	$1.91M	$2.35M	$2.35M
2824	Nile NILE	$0.5138 ₿0.000025	5.07	$2.34M ₿0	$0.5267 ₿0.000028	$0.4797 ₿0.000023	$11.92K ₿2.06	$7.77M ₿129.7	$2.34M ₿0
2825	Populous PPT	$0.06454 ₿0.00000073	1.71	$2.34M ₿26.78	$0.06611 ₿0.00000096	$0.06346 ₿0.00000063	$177.59 ₿4.74	$3.44M ₿39.36	$2.34M ₿26.78
2827	Vexanium VEX	$0.002331 ₿0.000000021	5.24	$2.33M ₿21.39	$0.002453 ₿0.000000021	$0.002211 ₿0.000000020	$1.17K ₿0.27	$2.45M ₿22.43	$2.33M ₿21.39
2828	LOULOU LOULOU	$0.002326	5.32	$2.33M	$0.002339	$0.002188	$261.3K	$2.33M	$2.33M
2830	Skyhash SKH	$0.1176	3.53	$2.32M	$0.1201	$0.1113	$139.36K	$11.64M	$2.32M
2831	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.07	$2.32M	$1	$0.9978	$776.68K	$2.32M	$2.32M
2832	ApeScreener APES	$0.02313	5.14	$2.31M	$0.02333	$0.02199	$7.43K	$2.31M	$2.31M
2835	Neutaro NTMPI	$0.01646 ₿0.00000055	-5.94	$2.3M ₿0	$0.01762 ₿0.00000058	$0.01472 ₿0.00000053	$185.8K ₿0.71	$6.58M ₿21.09	$2.3M ₿0
2837	MongCoin MONG	$0.000000003322 ₿0.00000000000025	3.27	$2.29M ₿0	$0.000000003444 ₿0.00000000000026	$0.000000003166 ₿0.00000000000024	$358.81K ₿33.26	$2.29M	$2.29M ₿0
2838	Arcana Network XAR	$0.004484 ₿0.0000027	3.87	$2.29M ₿0	$0.004487 ₿0.0000028	$0.004233 ₿0.0000026	$328.53K ₿67.02	$4.48M	$2.29M ₿0
2840	Stride Staked TIA STTIA	$2.03 ₿0.00016	2.98	$2.29M ₿0	$2.06 ₿0.00016	$1.9 ₿0.00016	$1.14K ₿5.39	$2.29M	$2.29M ₿0
2841	Loom Network (NEW) LOOM	$0.001842 ₿0.0000014	-2.94	$2.29M ₿1.82K	$0.001933 ₿0.0000015	$0.001832 ₿0.0000014	$895.4K ₿117.4	$2.39M ₿1.93K	$2.29M ₿1.82K
2843	Mirror Protocol MIR	$0.01444 ₿0.0000010	1.61	$2.28M ₿165.81	$0.01484 ₿0.0000011	$0.014 ₿0.0000010	$58.22K ₿5.82	$5.42M ₿393.75	$2.28M ₿165.81
2844	RNT RNT	$0.002281	-1.15	$2.28M	$0.002443	$0.002274	$103.55K	$2.28M	$2.28M
2845	Hapi HAPI	$3.11 ₿0.00037	-0.22	$2.28M ₿266.25	$3.14 ₿0.00039	$3.09 ₿0.00036	$228.13K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2846	Optimus AI OPTI	$0.0224 ₿0.0000041	1.44	$2.28M ₿419.12	$0.02328 ₿0.0000046	$0.02099 ₿0.0000040	$123.54K ₿11.32	$2.28M ₿419.12	$2.28M ₿419.12
2847	Dopex Rebate Token RDPX	$1.67 ₿0.000077	3.22	$2.28M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$29.84 ₿0.01	$3.51M ₿163.27	$2.28M ₿105.92
2848	DucatusX DUCX	$0.008175 ₿0.000000086	0.58	$2.27M ₿7.56	$0.00818 ₿0.000000086	$0.008103 ₿0.000000082	$34.72K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2850	FAYA FAYA	$0.0000002133 ₿0.0000000000032	0.57	$2.27M ₿33.8	$0.0000002144 ₿0.0000000000033	$0.0000002074 ₿0.0000000000030	$21.41K ₿0.85	$21.33M ₿328.74	$2.27M ₿33.8
2851	Defactor FACTR	$0.01868 ₿0.0000027	1.95	$2.27M ₿310.35	$0.01886 ₿0.0000028	$0.01811 ₿0.0000026	$121.49K ₿7.21	$5.61M ₿816.11	$2.27M ₿310.35
2852	Floppa Cat FLOPPA	$0.00227	9.91	$2.27M	$0.00229	$0.002007	$30.55K	$2.27M	$2.27M
2855	Nostra NSTR	$0.02266	0.22	$2.27M	$0.02371 ₿0.	$0.0224 ₿0.	$135.65K ₿0	$2.27M	$2.27M
2857	ISKRA Token ISK	$0.005646 ₿0.0000036	-4.72	$2.26M ₿513.66	$0.005955 ₿0.0000036	$0.005639 ₿0.0000034	$197.21K ₿1.86	$5.63M ₿3.64K	$2.26M ₿513.66
2859	International Stable Currency ISC	$2.02 ₿0.000024	1.29	$2.26M ₿0	$2.03 ₿0.000025	$1.97 ₿0.000024	$1.08K ₿0.02	$2.26M ₿5.68	$2.26M ₿0
2860	Top Hat HAT	$0.002279	9.00	$2.26M	$0.002475	$0.00203	$2.48M	$2.26M	$2.26M
2862	Defi-Ira IRA	$0.01025	5.66	$2.25M	$0.01027	$0.009481	$3.37K	$2.25M	$2.25M
2863	互联网币 EMAID	$0.07302 ₿0.0000099	-0.01*	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2864	Spice SFI	$28.13 ₿0.00048	2.18	$2.25M ₿38.45	$29.18 ₿0.00055	$26.91 ₿0.00047	$144.81K ₿1.02	$2.59M ₿44.25	$2.25M ₿38.45
2865	Boop BOOP	$0.00002254 ₿0.0000000060	3.94	$2.25M ₿0	$0.00002262 ₿0.0000000060	$0.0000198 ₿0.0000000038	$18.01K ₿31.66	$2.25M ₿609.01	$2.25M ₿0
2867	enqAI ENQAI	$0.00226 ₿0.00000067	3.86	$2.24M ₿655.75	$0.002265 ₿0.00000077	$0.001939 ₿0.00000066	$55.93K ₿11.23	$2.26M ₿674.15	$2.24M ₿655.75
2868	Urolithin A $URO	$0.002248	2.46	$2.23M	$0.002261	$0.00214	$1.13M	$2.23M	$2.23M
2871	OpenOcean OOE	$0.004419 ₿0.00000029	-0.57	$2.23M ₿148.08	$0.004501 ₿0.00000029	$0.004344 ₿0.00000029	$187.08K ₿5.56	$4.42M ₿293.51	$2.23M ₿148.08
2872	Trio (Ordinals) TRIO	$0.5449	1.81	$2.23M	$0.5604	$0.5122	$353.51K	$11.43M	$2.23M
2873	Particl PART	$0.1481 ₿0.0000053	1.70	$2.22M ₿74.19	$0.148 ₿0.0000053	$0.1437 ₿0.0000051	$1.32K ₿1.54	$2.22M	$2.22M ₿74.19
2877	Ridotto RDT	$0.007034 ₿0.00000070	1.48	$2.21M ₿224.83	$0.007051 ₿0.00000073	$0.006916 ₿0.00000059	$91.01K ₿3.15	$3.52M ₿354.59	$2.21M ₿224.83
2878	LibertAI LTAI	$0.1351	-7.41	$2.21M	$0.1509	$0.1345	$287.74	$3.14M	$2.21M
2880	AI Network AIN	$0.00822 ₿0.00000054	-0.93	$2.21M ₿138.93	$0.008321 ₿0.00000058	$0.008106 ₿0.00000053	$63.43K ₿2.28	$5.75M ₿380.61	$2.21M ₿138.93
2882	Milady Wif Hat LADYF	$0.00000221	7.54	$2.21M	$0.00000221	$0.000002049	$103.83K	$2.21M	$2.21M
2885	Realis Worlds REALIS	$0.002297	-0.10	$2.2M	$0.002448	$0.002245	$485.6K	$2.3M	$2.2M
2886	Furmula FURM	$0.002941	-3.26	$2.2M	$0.003189	$0.00286	$518.43K	$2.7M	$2.2M
2887	ProtoKOLs KOL	$0.2196	2.89	$2.2M	$0.2203	$0.2062	$10.6K	$2.2M	$2.2M
2892	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2894	Serenity SERSH	$0.05404 ₿0.0000090	-2.14	$2.18M ₿39.65	$0.05522 ₿0.0000099	$0.05369 ₿0.0000085	$517.22K ₿105.58	$5.35M ₿899.69	$2.18M ₿39.65
2895	Bifrost Voucher MANTA VMANTA	$0.4487	61.59	$2.18M	$0.4545	$0.2731	$1.17K	$2.18M	$2.18M
2897	Rubic RBC	$0.0107 ₿0.00000050	3.83	$2.18M ₿50.62	$0.01073 ₿0.00000051	$0.01012 ₿0.00000047	$355.11K ₿3.79	$2.18M ₿50.62	$2.18M ₿50.62
2899	Balance Tokens BALN	$0.08236 ₿0.0000028	-2.45	$2.17M ₿0	$0.08568 ₿0.0000029	$0.08206 ₿0.0000028	$1.2K ₿0.07	$2.17M ₿41.62	$2.17M ₿0
2901	Minted MTD	$0.009324 ₿0.00000073	1.43	$2.17M ₿144.89	$0.009621 ₿0.00000076	$0.009094 ₿0.00000071	$1.73K ₿0.29	$9.02M ₿686.76	$2.17M ₿144.89
2904	Stable STABLE	$2.17 ₿0.00010	3.51	$2.17M ₿0	$2.18 ₿0.00010	$2.08 ₿0.000095	$11.18 ₿0.06	$2.17M	$2.17M ₿0
2905	Verse VERSE	$0.00006055 ₿0.0000000052	4.12	$2.17M ₿67.47	$0.00006163 ₿0.0000000055	$0.00005539 ₿0.0000000051	$87.95K ₿1.42	$11.77M ₿1.02K	$2.17M ₿67.47
2906	XAYA WCHI	$0.03752 ₿0.0000011	3.11	$2.16M ₿65.79	$0.03832 ₿0.0000011	$0.03558 ₿0.0000011	$1.77K ₿0.26	$2.9M ₿88.29	$2.16M ₿65.79
2907	Iron Bank EURO IBEUR	$0.7204 ₿0.000015	1.97	$2.16M ₿235.82	$0.7232 ₿0.000015	$0.6994 ₿0.000015	$1.31K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2908	Evmos EVMOS	$0.0042 ₿0.0000010	6.58	$2.15M ₿511.62	$0.004221 ₿0.0000010	$0.003834 ₿0.0000010	$180.77K ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
2909	Unibright UBT	$0.01439 ₿0.0000014	12.96	$2.15M ₿222.66	$0.01442 ₿0.0000015	$0.01243 ₿0.0000013	$32.89K ₿0.8	$2.15M ₿222.66	$2.15M ₿222.66
2913	Data Lake LAKE	$0.0014 ₿0.00000033	-0.08	$2.15M ₿303.09	$0.001479 ₿0.00000034	$0.001207 ₿0.00000032	$23.95K ₿3.19	$3.5M ₿840.17	$2.15M ₿303.09
2914	Kasper KASPER	$0.00007475	6.83	$2.15M	$0.00007891	$0.00006566	$176.75K	$2.15M	$2.15M
2917	Titan Blaze BLAZE	$1.59	-4.21	$2.14M	$1.66	$0.1232	$8.26K	$2.14M	$2.14M
2918	AIPad AIPAD	$0.0111 ₿0.0000021	-3.69	$2.14M ₿212.75	$0.01152 ₿0.0000023	$0.01084 ₿0.0000021	$233.15K ₿8.04	$2.21M ₿428.61	$2.14M ₿212.75
2919	Synk SYNK	$0.02135	12.31	$2.14M	$0.02348	$0.01872	$62.01K	$2.14M	$2.14M
2921	SuiPad SUIP	$0.03063 ₿0.0000015	14.88	$2.13M ₿105.35	$0.03118 ₿0.0000016	$0.0264 ₿0.0000015	$265.59K ₿1.96	$3.09M ₿159.56	$2.13M ₿105.35
2922	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.41	$2.13M	$1.02	$0.9832	$4.47K	$2.13M	$2.13M
2923	TLX TLX	$0.03647	4.88	$2.13M	$0.03655	$0.03477	$16.97	$2.55M	$2.13M
2924	GoChain GO	$0.00162 ₿0.000000089	1.07	$2.13M ₿112.62	$0.001622 ₿0.000000089	$0.001601 ₿0.000000076	$107.45K ₿0.82	$2.13M	$2.13M ₿112.62
2925	Defit DEFIT	$0.06807 ₿0.0000030	3.20	$2.13M ₿85.4	$0.06841 ₿0.0000031	$0.06429 ₿0.0000030	$448.76 ₿0.09	$3.4M ₿151.39	$2.13M ₿85.4
2926	Mey Network MEY	$0.02425	-0.34	$2.12M	$0.02461	$0.02397	$184.98K	$56M	$2.12M
2927	Shieldeum SDM	$0.008033	-0.23	$2.12M	$0.008062	$0.008014	$251.56K	$8.03M	$2.12M
2930	Libre LIBRE	$0.0007014 ₿0.000000015	1.52	$2.12M ₿33.18	$0.0007016 ₿0.000000015	$0.0006878 ₿0.000000015	$70.8K ₿0.04	$2.12M ₿33.18	$2.12M ₿33.18
2932	SERO SERO	$0.004842 ₿0.000000067	-1.46	$2.11M ₿27.76	$0.004953 ₿0.000000067	$0.004794 ₿0.000000065	$151.9K ₿6.42	$3.15M ₿43.55	$2.11M ₿27.76
2933	Unique Network UNQ	$0.009287 ₿0.00000011	14.10	$2.11M ₿35.32	$0.0144 ₿0.00000011	$0.007954 ₿0.00000010	$24.36K ₿2.03	$9.68M ₿117.19	$2.11M ₿35.32
2934	K9 Finance DAO KNINE	$0.00000322 ₿0.0000000011	5.30	$2.1M ₿0	$0.00000327 ₿0.0000000013	$0.000003009 ₿0.0000000011	$93.4K ₿12.44	$3.21M ₿1.18K	$2.1M ₿0
2935	Cakepie CKP	$0.5323 ₿0.00014	1.87	$2.1M ₿295.73	$0.546 ₿0.00014	$0.5064 ₿0.00014	$222.58K ₿6.25	$5.32M ₿1.48K	$2.1M ₿295.73
2937	GAM3S.GG G3	$0.004507 ₿0.0000026	1.39	$2.09M ₿0	$0.004813 ₿0.0000032	$0.004443 ₿0.0000026	$838.13K ₿93.69	$4.51M ₿2.66K	$2.09M ₿0
2940	KARAT Galaxy KARAT	$0.02282	4.87	$2.08M	$0.02307	$0.0217	$493.56	$2.08M	$2.08M
2942	Celer Bridged WETH (Conflux) WETH	$2,628.83	3.47	$2.08M	$2,629.05	$2,517.39	$17.28K	$2.08M	$2.08M
2943	Octavia VIA	$0.02411 ₿0.000015	-0.79	$2.08M ₿227.94	$0.02443 ₿0.000017	$0.02354 ₿0.000015	$121.18K ₿8.95	$2.41M ₿1.59K	$2.08M ₿227.94
2946	Inspect INSP	$0.005111 ₿0.0000026	2.87	$2.07M ₿522.5	$0.005137 ₿0.0000029	$0.004909 ₿0.0000025	$309.54K ₿98.88	$5.12M ₿2.66K	$2.07M ₿522.5
2947	Chihuahua Chain HUAHUA	$0.00001855 ₿0.0000000025	6.37	$2.07M ₿257.04	$0.00001858 ₿0.0000000025	$0.00001716 ₿0.0000000024	$339.9K ₿3.84	$2.21M ₿262.69	$2.07M ₿257.04
2948	Wrapped Accumulate WACME	$0.007631 ₿0.00000016	-15.99	$2.07M ₿38.61	$0.009137 ₿0.00000042	$0.007629 ₿0.00000016	$95.27 ₿0.03	$2.3M ₿43.18	$2.07M ₿38.61
2950	Matr1x Fire FIRE	$0.03096 ₿0.000015	9.09	$2.07M ₿141.09	$0.03291 ₿0.000016	$0.02819 ₿0.000015	$1.04M ₿172.71	$29.9M ₿2.76K	$2.07M ₿141.09
2951	Crust Network CRU	$0.07721 ₿0.000019	7.41	$2.06M ₿594.4	$0.07814 ₿0.000021	$0.07122 ₿0.000019	$223.8K ₿18.48	$2.7M ₿624.17	$2.06M ₿594.4
2952	State of Mika by Virtuals STATE	$0.002061	8.78	$2.06M	$0.002062	$0.001811	$6.23K	$2.06M	$2.06M
2954	Kizuna KIZUNA	$0.000000002132 ₿0.00000000000022	2.64	$2.06M ₿213.6	$0.000000002547 ₿0.00000000000026	$0.000000002016 ₿0.00000000000021	$116.12K ₿2.75	$2.06M ₿213.6	$2.06M ₿213.6
2955	Tate Terminal TATE	$0.002056	-4.43	$2.06M	$0.00222	$0.002048	$96.2K	$2.06M	$2.06M
2957	Impermax IBEX	$0.02843 ₿0.00000052	1.24	$2.05M ₿0	$0.02875 ₿0.00000052	$0.02794 ₿0.00000051	$28.89 ₿0.01	$2.05M ₿26.89	$2.05M ₿0
2958	Darwinia Network Native Token RING	$0.001203 ₿0.000000072	0.13	$2.05M ₿129.65	$0.001214 ₿0.000000075	$0.001161 ₿0.000000071	$106.26K ₿5.69	$2.53M ₿174.83	$2.05M ₿129.65
2959	Presearch PRE	$0.003476 ₿0.00000030	5.28	$2.05M ₿162.64	$0.003559 ₿0.00000030	$0.00327 ₿0.00000029	$8.65K ₿7.09	$2.79M ₿227.17	$2.05M ₿162.64
2963	Crash On Base CRASH	$0.002143	4.02	$2.05M	$0.002174	$0.002025	$3.07K	$2.05M	$2.05M
2966	EverRise RISE	$0.00002856 ₿0.0000000017	-5.06	$2.05M ₿128.62	$0.00003172 ₿0.0000000019	$0.00002843 ₿0.0000000017	$1.13K ₿0.14	$2.05M ₿128.78	$2.05M ₿128.62
2967	Kenshi KNS	$0.002378 ₿0.00000047	5.33	$2.04M ₿406.12	$0.002378 ₿0.00000048	$0.002211 ₿0.00000046	$2.3K ₿0.49	$2.38M ₿472.23	$2.04M ₿406.12
2968	Chasm CAI	$0.02041	19.44	$2.04M	$0.02055	$0.01683	$51.01K	$20.42M	$2.04M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}