21结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2482	Typus TYPUS	$0.01476	0.84	$2.95M	$0.01549	$0.01444	$16.11K	$14.76M	$2.95M
2483	PLEARN PLN	$0.03263 ₿0.0000018	0.53	$2.95M ₿153.8	$0.03267 ₿0.0000019	$0.03235 ₿0.0000018	$349.2K ₿1.08	$11.23M ₿647.65	$2.95M ₿153.8
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06226 ₿0.00000060	$0.05986 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Furmula FURM	$0.003919	-3.45	$2.95M	$0.00423	$0.0039	$481.25K	$3.63M	$2.95M
2488	Cerebrum DAO NEURON	$0.0001369	0.55	$2.94M	$0.0001464	$0.0001357	$16.71K	$11.8M	$2.94M
2490	Navigator Exchange NAVI	$0.9722 ₿0.000011	-0.89	$2.93M ₿34.56	$1.01 ₿0.000013	$0.9178 ₿0.000010	$141.11K ₿1.1	$2.93M ₿34.56	$2.93M ₿34.56
2491	Populous PPT	$0.08108 ₿0.00000073	-3.93	$2.94M ₿26.78	$0.08601 ₿0.00000096	$0.07908 ₿0.00000063	$142.03 ₿4.74	$4.32M ₿39.36	$2.94M ₿26.78
2492	Machine Xchange Coin MXC	$0.0009985 ₿0.00000027	-4.05	$2.94M ₿659.55	$0.001048 ₿0.00000028	$0.0009856 ₿0.00000026	$951.84K ₿56.27	$2.94M ₿721.19	$2.94M ₿659.55
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Arcana Network XAR	$0.006142 ₿0.0000027	-2.09	$2.93M ₿0	$0.006663 ₿0.0000028	$0.006092 ₿0.0000026	$165.55K ₿67.02	$6.14M	$2.93M ₿0
2495	Saber SBR	$0.001306 ₿0.000000053	-0.81	$2.93M ₿63.3	$0.001537 ₿0.000000055	$0.001277 ₿0.000000052	$205.72K ₿3.19	$3.97M ₿63.3	$2.93M ₿63.3
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Biconomy Exchange Token BIT	$0.00001024 ₿0.000000000079	5.30	$2.93M ₿23.86	$0.00001042 ₿0.000000000079	$0.00000971 ₿0.000000000076	$1.84M ₿10.93	$6.23M ₿50.99	$2.93M ₿23.86
2497	Pigcoin PIG	$0.000001019 ₿0.00000000050	1.06	$2.93M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$29.68K ₿3.11K	$2.93M ₿1.52K	$2.93M ₿0
2498	cbBTC Core Morpho Vault GTCBBTCC	$104,408	0.29	$2.92M	$107,379	$104,044	$0	$2.92M	$2.92M
2499	Refund RFD	$0.000002919 ₿0.00000000010	-2.38	$2.92M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000286 ₿0.00000000010	$93.66K ₿21.39	$2.92M ₿106.14	$2.92M ₿106.14
2500	Cosplay Token COT	$0.00311 ₿0.00000062	-2.59	$2.91M ₿586.7	$0.003218 ₿0.00000063	$0.003098 ₿0.00000057	$23.32K ₿4.83	$3.11M ₿625.73	$2.91M ₿586.7
2501	Banano BAN	$0.001815 ₿0.00000011	-4.50	$2.91M ₿173.45	$0.001901 ₿0.00000011	$0.001752 ₿0.00000010	$15.78K ₿0.37	$3.48M ₿212.65	$2.91M ₿173.45
2503	Unibright UBT	$0.01934 ₿0.0000014	-2.70	$2.9M ₿222.66	$0.02294 ₿0.0000015	$0.01903 ₿0.0000013	$27.11K ₿0.8	$2.9M ₿222.66	$2.9M ₿222.66
2504	Common Wealth WLTH	$0.003556	10.21	$2.9M	$0.003614	$0.003188	$136.16K	$3.5M	$2.9M
2506	互联网币 EMAID	$0.09388 ₿0.0000099	3.54	$2.9M ₿290.28	$1.03 ₿0.0000099	$0.9858 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2507	Portugal National Team Fan Token POR	$0.8075 ₿0.000046	1.30	$2.9M ₿203.32	$0.8702 ₿0.000047	$0.7952 ₿0.000042	$541.5K ₿15.32	$16.09M ₿936.56	$2.9M ₿203.32
2508	Yield Yak YAK	$289.83 ₿0.0090	-0.78	$2.9M ₿90.91	$312.19 ₿0.0092	$288.05 ₿0.0089	$517.26 ₿0.23	$2.9M ₿90.91	$2.9M ₿90.91
2509	Doland Tremp TREMP	$0.0289 ₿0.0000098	4.69	$2.89M ₿0	$0.02973 ₿0.000011	$0.02761 ₿0.0000096	$4.34M ₿19.67	$2.89M	$2.89M ₿0
2511	LandWolf WOLF	$0.0002888	5.08	$2.89M	$0.0003151	$0.0002664	$731.11K	$2.89M	$2.89M
2512	catwifhat $CWIF	$0.00000009325 ₿0.0000000000041	11.20	$2.86M ₿0	$0.00000009618 ₿0.0000000000046	$0.000000083 ₿0.0000000000041	$83.65K ₿11.28	$2.86M	$2.86M ₿0
2513	Dotcom Y2K	$0.00288	7.14	$2.88M	$0.003065	$0.002674	$17.89K	$2.88M	$2.88M
2514	Mindscraft MINDS	$0.002878	-9.88	$2.88M	$0.003378	$0.00281	$19.34K	$2.88M	$2.88M
2516	The Lokie Cabal CABAL	$0.002871	4.34	$2.87M	$0.002878	$0.002751	$17.17	$2.87M	$2.87M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0132 ₿0.00000012	$0.004359 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Safemars SAFEMARS	$0.000000007482 ₿0.00000000000016	0.35	$2.87M ₿64.73	$0.000000007496 ₿0.00000000000017	$0.000000007417 ₿0.00000000000016	$14.83K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2518	Ledger AI LEDGER	$0.001332	-7.05	$2.87M	$0.001493	$0.001311	$13.37K	$4.19M	$2.87M
2520	mStable USD MUSD	$0.9947 ₿0.000014	-0.57	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9892 ₿0.000013	$214.41 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2521	Nailong NAILONG	$0.002708	155.22	$2.71M	$0.002983	$0.001061	$596.63K	$2.71M	$2.71M
2522	Dogebonk DOBO	$0.000000005248 ₿0.00000000000014	-0.57	$2.86M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005241 ₿0.00000000000014	$94.74 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2524	KIP KIP	$0.001452	-3.21	$2.85M	$0.001688	$0.001433	$171.5K	$14.52M	$2.85M
2525	LanaCoin LANA	$0.0008048 ₿0.0000000054	-36.50	$2.85M ₿18.36	$0.001267 ₿0.0000000055	$0.0007443 ₿0.0000000053	$281.81 ₿0.01	$6.04M ₿40.78	$2.85M ₿18.36
2527	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2087 ₿0.0000020	$0.1839 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2407 ₿0.0000023	$0.2314 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Kizuna KIZUNA	$0.000000002954 ₿0.00000000000022	-6.34	$2.84M ₿213.6	$0.000000003255 ₿0.00000000000026	$0.000000002592 ₿0.00000000000021	$120.23K ₿2.75	$2.84M ₿213.6	$2.84M ₿213.6
2530	BarnBridge BOND	$0.2927 ₿0.000059	-0.09	$2.88M ₿575.75	$0.3042 ₿0.000063	$0.2903 ₿0.000058	$545.86K ₿187.58	$2.95M ₿594.91	$2.88M ₿575.75
2531	Loom Network LOOMOLD	$0.003403 ₿0.0000015	3.19	$2.84M ₿1.24K	$0.003507 ₿0.0000015	$0.003297 ₿0.0000014	$252.44K ₿7.75	$3.4M ₿1.49K	$2.84M ₿1.24K
2533	IRISnet IRIS	$0.001773 ₿0.00000054	4.30	$2.84M ₿884.57	$0.001811 ₿0.00000057	$0.001698 ₿0.00000054	$97.28K ₿56.54	$3.53M ₿1.1K	$2.84M ₿884.57
2534	Colony Avalanche Index CAI	$87.9 ₿0.0039	-0.83	$2.83M ₿39.46	$94.51 ₿0.0040	$86.65 ₿0.0038	$106.53K ₿1.19	$2.85M ₿12.39	$2.83M ₿39.46
2535	Octavia VIA	$0.03467 ₿0.000015	1.31	$2.83M ₿227.94	$0.0349 ₿0.000017	$0.03405 ₿0.000015	$43.17K ₿8.95	$3.47M ₿1.59K	$2.83M ₿227.94
2536	Honeyland HXD	$0.006435 ₿0.0000016	-4.02	$2.82M ₿392.88	$0.006714 ₿0.0000020	$0.0062 ₿0.0000016	$116.15K ₿3.99	$6.44M ₿1.68K	$2.82M ₿392.88
2537	Realis Worlds REALIS	$0.002948	2.26	$2.82M	$0.003317	$0.002858	$352.1K	$2.95M	$2.82M
2538	XANA XETA	$0.0008281 ₿0.00000013	0.60	$2.82M ₿295	$0.0008362 ₿0.00000015	$0.0008155 ₿0.00000011	$275K ₿36.65	$4.08M ₿680.07	$2.82M ₿295
2539	K9 Finance DAO KNINE	$0.000004359 ₿0.0000000011	-1.22	$2.8M ₿0	$0.000004689 ₿0.0000000013	$0.000004349 ₿0.0000000011	$166.12K ₿12.44	$4.36M ₿1.18K	$2.8M ₿0
2543	CatSlap SLAP	$0.0007106	-1.55	$2.81M	$0.0007544	$0.0007002	$22.1K	$5.36M	$2.81M
2544	TopGoal GOAL	$0.005206 ₿0.0000010	6.16	$2.79M ₿0	$0.005241 ₿0.0000011	$0.004844 ₿0.0000010	$39.42K ₿1.82	$5.21M	$2.79M ₿0
2545	Poolz Finance POOLX	$0.5422 ₿0.000081	-1.34	$2.79M ₿399.74	$0.5518 ₿0.000081	$0.5127 ₿0.000075	$56.04K ₿17.19	$2.98M ₿447.56	$2.79M ₿399.74
2547	Boop BOOP	$0.00002799 ₿0.0000000060	5.70	$2.79M ₿0	$0.00002879 ₿0.0000000060	$0.00002648 ₿0.0000000038	$16.3K ₿31.66	$2.79M ₿609.01	$2.79M ₿0
2548	AAG AAG	$0.004565 ₿0.00000013	-1.74	$2.76M ₿59.84	$0.004683 ₿0.00000013	$0.00454 ₿0.00000013	$37.3 ₿1.33	$4.54M ₿134.63	$2.76M ₿59.84
2549	ADAMANT Messenger ADM	$0.02446 ₿0.00000044	0.19	$2.78M ₿50.38	$0.02453 ₿0.00000044	$0.02433 ₿0.00000043	$346.06K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2550	SuiPad SUIP	$0.04029 ₿0.0000015	5.47	$2.78M ₿105.35	$0.04278 ₿0.0000016	$0.03805 ₿0.0000015	$191.19K ₿1.96	$4.03M ₿159.56	$2.78M ₿105.35
2551	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2552	Hapi HAPI	$3.79 ₿0.00037	-0.87	$2.77M ₿266.25	$3.89 ₿0.00039	$3.77 ₿0.00036	$197.09K ₿6.87	$2.84M ₿273.17	$2.77M ₿266.25
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Charles the Chad CHAD	$0.002763	-10.88	$2.76M	$0.003298	$0.002655	$33.52K	$2.76M	$2.76M
2556	Boomer BOOMER	$0.002976 ₿0.000000057	4.28	$2.76M ₿0	$0.003113 ₿0.000000062	$0.002854 ₿0.000000037	$648.58K ₿2.45	$2.76M ₿52.87	$2.76M ₿0
2557	DUKO DUKO	$0.000275 ₿0.000000021	0.21	$2.75M ₿0	$0.0002991 ₿0.000000026	$0.0002723 ₿0.000000017	$162.47K ₿27.48	$2.75M ₿214.96	$2.75M ₿0
2558	Lattice Token LTX	$0.09611 ₿0.0000030	-1.94	$3.08M ₿97.61	$0.103 ₿0.0000030	$0.08654 ₿0.0000021	$33.89K ₿0.84	$9.61M ₿304.21	$3.08M ₿97.61
2561	Blendr Network BLENDR	$0.06834 ₿0.000039	0.43	$2.74M ₿1.6K	$0.07684 ₿0.000044	$0.06597 ₿0.000036	$107.54K ₿45.48	$2.87M ₿1.64K	$2.74M ₿1.6K
2563	Sallar ALL	$0.001054	2.38	$2.74M	$0.001127	$0.001009	$110.95K	$2.74M	$2.74M
2564	Nile NILE	$0.6073 ₿0.000025	-0.42	$2.74M ₿0	$0.6359 ₿0.000028	$0.5883 ₿0.000023	$45.98K ₿2.06	$8.96M ₿129.7	$2.74M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2565	AsMatch ASM	$0.1516 ₿0.0000038	-1.46	$2.73M ₿68.7	$0.154 ₿0.0000041	$0.1415 ₿0.0000037	$25.07K ₿2.92	$15.17M ₿381.19	$2.73M ₿68.7
2566	Astrafer ASTRAFER	$0.008437 ₿0.0000057	-0.14	$2.73M ₿895.54	$0.008489 ₿0.0000057	$0.00843 ₿0.0000054	$3.08 ₿0.78	$7.49M ₿5.07K	$2.73M ₿895.54
2567	Ternoa CAPS	$0.001491 ₿0.00000035	-1.79	$2.73M ₿535.48	$0.001544 ₿0.00000036	$0.001489 ₿0.00000033	$63.58K ₿8.03	$3.72M ₿873.85	$2.73M ₿535.48
2571	Gala Music MUSIC	$0.01837 ₿0.0000017	-7.77	$2.72M ₿184.09	$0.02078 ₿0.0000017	$0.01802 ₿0.0000017	$126.23K ₿94	$2.72M ₿184.09	$2.72M ₿184.09
2575	FOMO FOMO	$0.00002708	-5.92	$2.71M	$0.00002926	$0.00002648	$175.6K	$2.71M	$2.71M
2579	Project89 PROJECT89	$0.002702	-9.10	$2.7M	$0.003556	$0.002702	$371.73K	$2.7M	$2.7M
2580	FATCAT $FATCAT	$0.002966	-2.09	$2.7M	$0.003255	$0.002949	$36.43K	$2.97M	$2.7M
2581	MongCoin MONG	$0.000000003911 ₿0.00000000000025	0.52	$2.7M ₿0	$0.000000004205 ₿0.00000000000026	$0.000000003886 ₿0.00000000000024	$2.61M ₿33.26	$2.7M	$2.7M ₿0
2582	Merkle Trade MKL	$0.1031	-4.77	$2.69M	$0.1162	$0.103	$18.87K	$10.32M	$2.69M
2583	Hasbulla's Cat BARSIK	$0.002681	4.73	$2.68M	$0.002786	$0.002547	$1.86M	$2.68M	$2.68M
2584	Dynex DNX	$0.02622 ₿0.0000098	-2.27	$2.69M ₿868.33	$0.02689 ₿0.000010	$0.02616 ₿0.0000098	$171.89K ₿32.42	$2.69M ₿868.35	$2.69M ₿868.33
2587	Zenrock ROCK	$0.01486	-9.36	$2.68M	$0.01725	$0.01404	$107.19K	$14.85M	$2.68M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Mirror Protocol MIR	$0.01716 ₿0.0000010	1.06	$2.68M ₿165.81	$0.01767 ₿0.0000011	$0.01688 ₿0.0000010	$93.71K ₿5.82	$6.36M ₿393.75	$2.68M ₿165.81
2589	Omax OMAX	$0.0002979 ₿0.000000016	-3.37	$2.68M ₿145.1	$0.0003104 ₿0.000000016	$0.0002974 ₿0.000000014	$364.53K ₿37.79	$2.68M ₿145.1	$2.68M ₿145.1
2590	Witch Token WITCH	$0.06766 ₿0.0000043	-2.17	$2.68M ₿116.31	$0.07686 ₿0.0000043	$0.0667 ₿0.0000038	$74.61K ₿4.13	$6.77M ₿430.77	$2.68M ₿116.31
2591	Luminous LUM	$2.68	2.09	$2.68M	$2.95	$2.6	$111.39K	$2.68M	$2.68M
2592	Wrapped XRP (Universal) UXRP	$2.35	-0.48	$2.67M	$2.45	$2.33	$439.26K	$2.67M	$2.67M
2594	SocialGood SG	$0.1167 ₿0.00000036	-0.19	$2.67M ₿8.7	$0.1177 ₿0.00000038	$0.1137 ₿0.00000035	$894.21K ₿0.42	$3.17M ₿9.98	$2.67M ₿8.7
2595	Defactor FACTR	$0.02193 ₿0.0000027	-0.39	$2.67M ₿310.35	$0.02239 ₿0.0000028	$0.02166 ₿0.0000026	$53.38K ₿7.21	$6.58M ₿816.11	$2.67M ₿310.35
2596	Osmosis allETH ETH	$2,403.36	-3.12	$2.66M	$2,581.76	$2,369.13	$1.28M	$2.66M	$2.66M
2597	GemHUB GHUB	$0.01235 ₿0.0000015	-3.29	$2.65M ₿141.62	$0.01285 ₿0.0000015	$0.01219 ₿0.0000014	$31.32K ₿3.49	$14.82M ₿1.83K	$2.65M ₿141.62
2598	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.65M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$630.64K ₿34.21	$2.65M	$2.65M ₿0
2601	Gridcoin GRC	$0.005441 ₿0.000000099	16.45	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.004672 ₿0.000000089	$12.05 ₿0	$2.73M	$2.64M ₿45.83
2602	Jeo Boden BODEN	$0.003939 ₿0.000010	62.42	$2.72M ₿7.57K	$0.005561 ₿0.000012	$0.002392 ₿0.000010	$4.26M ₿31.8	$2.72M ₿7.57K	$2.72M ₿7.57K
2603	Sylo SYLO	$0.0004436 ₿0.000000039	0.95	$2.63M ₿166.14	$0.0004478 ₿0.000000042	$0.0004388 ₿0.000000039	$2.23M ₿19.13	$4.44M ₿399.5	$2.63M ₿166.14
2604	Crypto Asset Governance Alliance CAGA	$0.00004212 ₿0.0000000079	0.04	$2.62M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004186 ₿0.0000000077	$64.26K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2606	Rave KRAV	$0.002616 ₿0.00000062	-3.19	$2.62M ₿636.36	$0.002824 ₿0.00000095	$0.002584 ₿0.00000059	$29.54 ₿26.77	$26.16M ₿6.36K	$2.62M ₿636.36
2607	猫币 CAT	$0.1733 ₿0.00000019	-3.25	$2.61M ₿1.37	$0.2386 ₿0.	$0.1636 ₿0.	$1.31K ₿0	$3.64M	$2.61M ₿1.37
2608	VNX Gold VNXAU	$104.02 ₿0.0011	0.55	$2.61M ₿11.16	$104.44 ₿0.0011	$103.01 ₿0.0010	$60.14K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2609	Crust Network CRU	$0.09764 ₿0.000019	0.58	$2.61M ₿594.4	$0.1032 ₿0.000021	$0.0964 ₿0.000019	$174.03K ₿18.48	$3.42M ₿624.17	$2.61M ₿594.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}