Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2429	Unibot UNIBOT	$2.78 ₿0.00026	1.16	$2.78M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$137.69K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2431	Talken TALK	$0.01184 ₿0.0000036	3.30	$2.78M ₿724.25	$0.01232 ₿0.0000036	$0.01116 ₿0.0000034	$35.02K ₿1.31	$5.92M ₿1.78K	$2.78M ₿724.25
2433	ADAMANT Messenger ADM	$0.02443 ₿0.00000044	0.21	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02424 ₿0.00000043	$254.16K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2434	ScPrime SCP	$0.04941 ₿0.0000025	5.39	$2.77M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$8.08K ₿0.01	$2.77M ₿137.84	$2.77M ₿137.29
2435	Upland SPARKLET	$0.01415	0.11	$2.76M	$0.01427	$0.01407	$737.53K	$14.13M	$2.76M
2436	PAR Stablecoin PAR	$1.23 ₿0.000015	-0.34	$2.76M ₿33.47	$1.24 ₿0.000014	$1.21 ₿0.000013	$1.55K ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2437	TITAN TITAN	$0.1041	-4.46	$2.75M	$0.1113	$0.09024	$78.6K	$4.17M	$2.75M
2439	LIMBO LIMBO	$0.002706	-6.67	$2.74M	$0.002914	$0.00264	$216.27K	$2.74M	$2.74M
2440	Dogebonk DOBO	$0.000000005033 ₿0.00000000000014	1.12	$2.74M ₿80.11	$0.000000005043 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$85.57 ₿0.12	$5.03M ₿146.4	$2.74M ₿80.11
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02666 ₿0.00000028	$0.02434 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	VOI Network VOI	$0.001438	-0.66	$2.73M	$0.001491	$0.001392	$31.06K	$14.39M	$2.73M
2442	Populous PPT	$0.07514 ₿0.00000073	-7.39	$2.73M ₿26.78	$0.08234 ₿0.00000096	$0.06444 ₿0.00000063	$761.09 ₿4.74	$4.02M ₿39.36	$2.73M ₿26.78
2443	Gridcoin GRC	$0.005642 ₿0.000000099	18.46	$2.73M ₿45.83	$0.005644 ₿0.000000099	$0.004475 ₿0.000000089	$278.28 ₿0	$2.82M	$2.73M ₿45.83
2444	AthenaDAO ATH	$0.3115 ₿0.000011	2.33	$2.72M ₿93.53	$0.3127 ₿0.000012	$0.2837 ₿0.000011	$4.29K ₿0.01	$9.35M ₿359.83	$2.72M ₿93.53
2445	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-3.74	$2.73M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$575.69K ₿152.61	$2.73M ₿569.09	$2.73M ₿569.09
2447	TOMI TOMI	$0.001715 ₿0.000010	1.40	$2.72M ₿1.22K	$0.001928 ₿0.000010	$0.00166 ₿0.0000099	$4.46M ₿267.23	$2.74M ₿1.47K	$2.72M ₿1.22K
2448	Spookyswap BOO	$0.2748 ₿0.000036	-0.87	$2.73M ₿367.38	$0.2923 ₿0.000038	$0.2706 ₿0.000033	$64.8K ₿9.63	$3.76M ₿505.9	$2.73M ₿367.38
2449	Keep3rV1 KP3R	$6.26 ₿0.0014	0.05	$2.72M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$755.32K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2450	Cream CREAM	$1.18 ₿0.00069	-2.20	$2.71M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$130.34K ₿588.78	$3.42M ₿6.23K	$2.71M ₿530.76
2451	City Tycoon Games CTG	$0.2262 ₿0.0000019	-0.82	$2.72M ₿22.71	$0.2283 ₿0.0000019	$0.2256 ₿0.0000018	$60.45K ₿0.21	$226.26M ₿1.89K	$2.72M ₿22.71
2452	Meter MTRG	$0.08402 ₿0.000027	-2.37	$2.71M ₿985.73	$0.08607 ₿0.000027	$0.08002 ₿0.000025	$28.12K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
2454	Crust Network CRU	$0.1011 ₿0.000019	-0.81	$2.71M ₿594.4	$0.1083 ₿0.000021	$0.09763 ₿0.000019	$291.69K ₿18.48	$3.55M ₿624.17	$2.71M ₿594.4
2456	Poolz Finance POOLX	$0.5245 ₿0.000081	5.02	$2.7M ₿399.74	$0.5323 ₿0.000081	$0.4942 ₿0.000075	$125.25K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2457	Music by Virtuals MUSIC	$0.002696	25.29	$2.69M	$0.003137	$0.002103	$82.94K	$2.69M	$2.69M
2458	Moonsama SAMA	$0.003626 ₿0.00000025	14.36	$2.7M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$37.22K ₿1.36	$3.63M ₿251.16	$2.7M ₿135.53
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Apeiron APRS	$0.0138 ₿0.000011	-1.75	$2.68M ₿0	$0.01407 ₿0.000013	$0.01373 ₿0.000011	$163.13K ₿186.13	$13.78M ₿11.93K	$2.68M ₿0
2462	Frodo the Virtual Samurai FROG	$0.0005354	9.53	$2.68M	$0.000538	$0.0004711	$202.67K	$2.68M	$2.68M
2463	Seedify NFT Space SNFTS	$0.0005327 ₿0.000000060	3.98	$2.68M ₿281.06	$0.0005333 ₿0.000000061	$0.00051 ₿0.000000059	$10.15 ₿0.35	$10.65M ₿1.2K	$2.68M ₿281.06
2464	0xGasless 0XGAS	$0.2423 ₿0.0000070	9.27	$2.68M ₿77.29	$0.2432 ₿0.0000078	$0.2036 ₿0.0000068	$24.57K ₿0.41	$2.68M ₿77.29	$2.68M ₿77.29
2465	Thought THT	$0.005071 ₿0.0000012	7.38	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004722 ₿0.0000011	$8.97K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2466	VNX Gold VNXAU	$106.47 ₿0.0011	-0.85	$2.67M ₿11.16	$107.82 ₿0.0011	$105.11 ₿0.0010	$67.82K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2467	Etherisc DIP	$0.006954 ₿0.00000035	-11.20	$2.67M ₿136.22	$0.007965 ₿0.00000036	$0.006886 ₿0.00000035	$23.7K ₿0.44	$6.97M ₿355.26	$2.67M ₿136.22
2468	eBTC EBTC	$94,110	-0.37	$2.67M	$95,606	$93,309	$55.47K	$2.67M	$2.67M
2469	Roaring Kitty $ROAR	$0.002664	-1.51	$2.66M	$0.002751	$0.002648	$51.65K	$2.66M	$2.66M
2472	Ethos ETHOS	$0.001739	-4.42	$2.66M	$0.001952	$0.001686	$1.75K	$8.73M	$2.66M
2473	cbBTC Core Morpho Vault GTCBBTCC	$94,966	-0.69	$2.66M	$96,034	$94,752	$0	$2.66M	$2.66M
2476	LogX Network LOGX	$0.01181	-7.46	$2.65M	$0.01398	$0.01173	$356.72K	$11.87M	$2.65M
2479	Delta Exchange Token DETO	$0.028 ₿0.00000036	-0.05	$2.64M ₿33.15	$0.02954 ₿0.00000035	$0.028 ₿0.00000033	$284.21 ₿0	$14M ₿179.36	$2.64M ₿33.15
2480	Aviator AVI	$0.0003794 ₿0.000000077	-10.11	$2.64M ₿520.3	$0.0004327 ₿0.000000086	$0.000375 ₿0.000000076	$30.42K ₿3.36	$3.51M ₿716.1	$2.64M ₿520.3
2483	BarnBridge BOND	$0.2697 ₿0.000059	-0.60	$2.64M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$523.67K ₿187.58	$2.7M ₿594.91	$2.64M ₿575.75
2484	Realis Worlds REALIS	$0.00275	-5.03	$2.63M	$0.00306	$0.002736	$362.53K	$2.76M	$2.63M
2485	Omax OMAX	$0.0002928 ₿0.000000016	0.90	$2.63M ₿145.1	$0.0002995 ₿0.000000016	$0.0002862 ₿0.000000014	$278.34K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Decentral Games DG	$0.002811 ₿0.00000057	-0.02	$2.63M ₿437.08	$0.002814 ₿0.00000062	$0.002372 ₿0.00000055	$33.06 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05678 ₿0.00000060	$0.05459 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Dejitaru Tsuka TSUKA	$0.002629 ₿0.00000056	0.12	$2.63M ₿551	$0.002673 ₿0.00000060	$0.002599 ₿0.00000054	$75.66K ₿8.92	$2.63M ₿551	$2.63M ₿551
2488	Safemars SAFEMARS	$0.000000006853 ₿0.00000000000016	-2.11	$2.63M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006845 ₿0.00000000000016	$15.61K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2490	Kizuna KIZUNA	$0.000000002585 ₿0.00000000000022	-12.41	$2.48M ₿213.6	$0.000000002976 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$73.43K ₿2.75	$2.48M ₿213.6	$2.48M ₿213.6
2493	Okayeg OKAYEG	$0.00000625	8.63	$2.62M	$0.00000739	$0.00000566	$55.44K	$2.62M	$2.62M
2494	Primate PRIMATE	$0.001593 ₿0.000000072	-69.15	$2.62M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$24.73 ₿0	$3.28M ₿148.59	$2.62M ₿14.09
2495	Okratech Token ORT	$0.003004 ₿0.00000017	-1.59	$2.62M ₿62	$0.003088 ₿0.00000020	$0.002965 ₿0.00000015	$290.95K ₿31.58	$2.63M ₿154.96	$2.62M ₿62
2496	Strike STRIKE	$0.1453	-1.40	$2.62M	$0.1537	$0.1411	$5.03K	$3.63M	$2.62M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	-0.87	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.26K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2498	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2499	Dog Wif Nunchucks NINJA	$0.002611 ₿0.00000017	2.92	$2.61M ₿0	$0.00267 ₿0.00000018	$0.002513 ₿0.00000016	$6.91K ₿2.36	$2.61M ₿170.63	$2.61M ₿0
2500	Passage PASG	$0.002145 ₿0.00000068	-14.71	$2.61M ₿515.74	$0.002554 ₿0.00000068	$0.00211 ₿0.00000065	$18.57K ₿0.45	$2.87M ₿846.47	$2.61M ₿515.74
2502	Roko Network ROKO	$0.00001246 ₿0.00000000097	0.97	$2.6M ₿191.75	$0.00001262 ₿0.0000000010	$0.00001107 ₿0.00000000084	$35.94K ₿2.5	$4.61M ₿360.08	$2.6M ₿191.75
2503	Dagger XDAG	$0.002041 ₿0.00000010	-1.95	$2.6M ₿124.62	$0.002109 ₿0.00000010	$0.002003 ₿0.000000093	$298.68K ₿0.44	$2.95M ₿145.41	$2.6M ₿124.62
2505	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2506	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,527	-0.72	$2.59M	$95,442	$93,715	$28.72K	$2.59M	$2.59M
2508	Defactor FACTR	$0.02126 ₿0.0000027	-0.58	$2.59M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$54.37K ₿7.21	$6.38M ₿816.11	$2.59M ₿310.35
2509	Ternoa CAPS	$0.00141 ₿0.00000035	-0.91	$2.58M ₿535.48	$0.00143 ₿0.00000036	$0.001405 ₿0.00000033	$59.59K ₿8.03	$3.52M ₿873.85	$2.58M ₿535.48
2510	Agent YP by Virtuals AIYP	$0.002582	15.07	$2.58M	$0.002705	$0.002177	$6.75K	$2.58M	$2.58M
2511	TLX TLX	$0.04411	0.01	$2.57M	$0.04452	$0.04346	$2.22	$3.09M	$2.57M
2512	Mirror Protocol MIR	$0.0165 ₿0.0000010	4.21	$2.58M ₿165.81	$0.01742 ₿0.0000011	$0.01577 ₿0.0000010	$98.59K ₿5.82	$6.12M ₿393.75	$2.58M ₿165.81
2513	Ben the Dog BENDOG	$0.002584	10.42	$2.58M	$0.002574	$0.0023	$104.25K	$2.58M	$2.58M
2514	Dvision Network DVI	$0.0104 ₿0.00000051	1.27	$2.57M ₿127.08	$0.01052 ₿0.00000053	$0.01021 ₿0.00000049	$198.17K ₿14.52	$10.41M ₿514.95	$2.57M ₿127.08
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01204 ₿0.00000012	$0.003976 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Wrapped MistCoin WMC	$5.58 ₿0.00036	-6.43	$2.55M ₿0	$6.03 ₿0.00047	$5.55 ₿0.00035	$8.58K ₿8.65	$3.33M ₿80.86	$2.55M ₿0
2519	Shark Cat SC	$0.0026 ₿0.0000012	-9.93	$2.55M ₿0	$0.002947 ₿0.0000014	$0.00257 ₿0.0000010	$411.78K ₿158.64	$2.55M ₿1.27K	$2.55M ₿0
2520	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2523	LEOX LEOX	$0.04999 ₿0.000017	-0.62	$2.53M ₿438.32	$0.05095 ₿0.000018	$0.04968 ₿0.000017	$7.75K ₿3.85	$2.53M ₿1.2K	$2.53M ₿438.32
2524	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2525	Altair AIR	$0.006412 ₿0.00000050	-3.28	$2.53M ₿197.5	$0.006702 ₿0.00000050	$0.006277 ₿0.00000048	$24.39K ₿0.27	$3.04M ₿237.39	$2.53M ₿197.5
2526	KIP KIP	$0.001304	-0.30	$2.56M	$0.001407	$0.001278	$72.44K	$13.04M	$2.56M
2527	Amocucinare AMORE	$0.003084	-4.62	$2.52M	$0.003264	$0.002472	$38.51K	$3.06M	$2.52M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	EverRise RISE	$0.00003532 ₿0.0000000017	3.51	$2.53M ₿128.62	$0.00003534 ₿0.0000000019	$0.00003301 ₿0.0000000017	$819.89 ₿0.14	$2.53M ₿128.78	$2.53M ₿128.62
2530	Anchor Protocol ANC	$0.007158 ₿0.00000028	-2.59	$2.51M ₿99	$0.008378 ₿0.00000030	$0.006601 ₿0.00000027	$86.42K ₿2.18	$7.16M ₿282.54	$2.51M ₿99
2531	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	0.01*	$2.51M	$1	$0.9955	$39.02K	$2.51M	$2.51M
2533	DUKO DUKO	$0.0002512 ₿0.000000021	1.77	$2.51M ₿0	$0.0002569 ₿0.000000026	$0.0002441 ₿0.000000017	$161.52K ₿27.48	$2.51M ₿214.96	$2.51M ₿0
2535	Areon Network AREA	$0.02103 ₿0.0000017	-10.18	$2.49M ₿208.13	$0.02341 ₿0.0000017	$0.02101 ₿0.0000016	$110.3K ₿13.4	$5.26M ₿428.26	$2.49M ₿208.13
2536	Rifampicin $RIF	$0.002497	-6.80	$2.49M	$0.002754	$0.002472	$9.19M	$2.49M	$2.49M
2537	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1381	0.41	$2.49M	$0.1386	$0.1375	$84.13K	$13.82M	$2.49M
2540	KIRA Network KEX	$0.01108 ₿0.0000011	-0.52	$2.48M ₿259.83	$0.01122 ₿0.0000012	$0.0108 ₿0.0000011	$44.41K ₿5.51	$3.33M ₿347.99	$2.48M ₿259.83
2542	Musk It MUSKIT	$0.002486	-5.52	$2.49M	$0.003235	$0.002478	$763.95K	$2.49M	$2.49M
2543	Regen REGEN	$0.01665 ₿0.0000010	-1.05	$2.47M ₿161.13	$0.01727 ₿0.0000011	$0.01637 ₿0.0000010	$1.1K ₿0.1	$2.47M ₿161.13	$2.47M ₿161.13
2544	Cyberperp CYB	$1.3	0.35	$2.47M	$1.35	$1.29	$75.84K	$12.97M	$2.47M
2545	Balance Tokens BALN	$0.0941 ₿0.0000028	1.03	$2.47M ₿0	$0.09516 ₿0.0000029	$0.09286 ₿0.0000028	$1.89K ₿0.07	$2.47M ₿41.62	$2.47M ₿0
2547	Iron Bank EURO IBEUR	$0.8217 ₿0.000015	-0.17	$2.47M ₿235.82	$0.8294 ₿0.000015	$0.819 ₿0.000015	$1.57K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2549	Nostra NSTR	$0.02463	-0.69	$2.46M	$0.02514 ₿0.	$0.02436 ₿0.	$35.47K ₿0	$2.46M	$2.46M
2551	Fjord Foundry FJO	$0.233	2.92	$2.45M	$0.2343	$0.2249	$511.98K	$20.44M	$2.45M
2552	Bazed Games BAZED	$0.03192 ₿0.0000031	-1.59	$2.44M ₿243.88	$0.03243 ₿0.0000033	$0.03146 ₿0.0000028	$1.16K ₿2.67	$2.44M ₿243.88	$2.44M ₿243.88
2553	UX Chain UX	$0.0005523 ₿0.000000063	26.94	$2.45M ₿281.48	$0.0006131 ₿0.000000064	$0.0004096 ₿0.000000062	$44.5K ₿1.63	$6.78M ₿780.47	$2.45M ₿281.48
2554	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2555	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.36	$2.44M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$43.5K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2556	Crashout CRASHOUT	$0.002451	21.25	$2.44M	$0.002589	$0.001901	$182.61K	$2.44M	$2.44M
2557	zJOE ZJOE	$0.1724 ₿0.0000090	1.09	$2.43M ₿0	$0.1769 ₿0.0000092	$0.1685 ₿0.0000072	$36.25 ₿1	$2.43M	$2.43M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}