Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2501	Tri Sigma TRISIG	$0.003002	-5.12	$3M	$0.003196	$0.00298	$332.21K	$3M	$3M
2502	Mey Network MEY	$0.03438	-4.74	$3M	$0.03636	$0.03372	$47.73K	$79.08M	$3M
2503	Pigcoin PIG	$0.000001039 ₿0.00000000050	-1.79	$3M ₿0	$0.00000106 ₿0.00000000064	$0.0000009321 ₿0.00000000050	$34.59K ₿3.11K	$3M ₿1.52K	$3M ₿0
2504	Angle Protocol ANGLE	$0.01486 ₿0.0000015	-5.10	$2.99M ₿317.7	$0.01569 ₿0.0000018	$0.01471 ₿0.0000013	$52.02K ₿8.18	$14.86M ₿1.58K	$2.99M ₿317.7
2505	Harold HAROLD	$0.002977	8.91	$2.99M	$0.003004	$0.002629	$48.11K	$2.99M	$2.99M
2506	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	-0.01	$2.99M ₿290.28	$0.09696 ₿0.0000099	$0.09692 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2507	Radiant RXD	$0.0002239 ₿0.000000028	2.06	$2.99M ₿294.22	$0.0002267 ₿0.000000031	$0.0002131 ₿0.000000028	$12.78K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2508	Colony Avalanche Index CAI	$93.85 ₿0.0039	4.52	$2.99M ₿39.46	$94.36 ₿0.0040	$89.21 ₿0.0038	$26.06K ₿1.19	$3M ₿12.39	$2.99M ₿39.46
2510	VNX EURO VEUR	$1.13 ₿0.000015	0.14	$2.99M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$237.8K ₿1.53	$2.99M ₿35.43	$2.99M ₿35.43
2512	Guacamole GUAC	$0.00000003025 ₿0.0000000000028	15.02	$2.98M ₿281.4	$0.00000003047 ₿0.0000000000034	$0.00000002563 ₿0.0000000000027	$80.28K ₿7.16	$2.98M ₿281.4	$2.98M ₿281.4
2513	Neutaro NTMPI	$0.02163 ₿0.00000055	-0.60	$2.97M ₿0	$0.02184 ₿0.00000058	$0.02129 ₿0.00000053	$234.81K ₿0.71	$8.66M ₿21.09	$2.97M ₿0
2514	SelfKey KEY	$0.0005124 ₿0.00000013	-0.53	$3.08M ₿825.81	$0.0005177 ₿0.00000014	$0.0004866 ₿0.00000013	$188.41K ₿246.22	$3.08M ₿825.81	$3.08M ₿825.81
2515	Yield Yak YAK	$296.94 ₿0.0090	1.32	$2.98M ₿90.91	$301.77 ₿0.0092	$285.96 ₿0.0089	$5.11K ₿0.23	$2.98M ₿90.91	$2.98M ₿90.91
2516	Forty Two DAO Token FTD	$0.1843	-1.60	$2.97M	$0.1998	$0.1802	$4.27K	$18.44M	$2.97M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01405 ₿0.00000012	$0.00464 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Biconomy Exchange Token BIT	$0.00001037 ₿0.000000000079	1.52	$2.97M ₿23.86	$0.00001038 ₿0.000000000079	$0.000009979 ₿0.000000000076	$1.85M ₿10.93	$6.32M ₿50.99	$2.97M ₿23.86
2520	Navigator Exchange NAVI	$0.9778 ₿0.000011	3.19	$2.95M ₿34.56	$1.01 ₿0.000013	$0.9388 ₿0.000010	$60.36K ₿1.1	$2.95M ₿34.56	$2.95M ₿34.56
2521	Neutrino XTN	$0.03009 ₿0.00000065	-7.03	$2.95M ₿48.76	$0.03237 ₿0.00000070	$0.02996 ₿0.00000063	$1.43K ₿0.37	$2.95M ₿48.76	$2.95M ₿48.76
2522	BITCOIN•BRO•BEAR (Runes) BRO	$0.002944	11.00	$2.95M	$0.002964	$0.002605	$6.74K	$2.95M	$2.95M
2523	CatSlap SLAP	$0.0007458	1.77	$2.94M	$0.000752	$0.0007086	$11.3K	$5.63M	$2.94M
2524	AAG AAG	$0.004827 ₿0.00000013	268.58	$2.94M ₿59.84	$0.004948 ₿0.00000013	$0.001304 ₿0.00000013	$24.24 ₿1.33	$4.83M ₿134.63	$2.94M ₿59.84
2525	Hapi HAPI	$4.01 ₿0.00037	2.32	$2.93M ₿266.25	$4.02 ₿0.00039	$3.88 ₿0.00036	$39.02K ₿6.87	$3.01M ₿273.17	$2.93M ₿266.25
2527	PLEARN PLN	$0.03241 ₿0.0000018	-0.07	$2.93M ₿153.8	$0.03245 ₿0.0000019	$0.03233 ₿0.0000018	$388.34K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2562 ₿0.0000023	$0.2463 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Saber SBR	$0.001304 ₿0.000000053	0.78	$2.93M ₿63.3	$0.001318 ₿0.000000055	$0.001294 ₿0.000000052	$93.95K ₿3.19	$3.97M ₿63.3	$2.93M ₿63.3
2532	LETSTOP STOP	$0.05927	-0.42	$2.93M	$0.05989	$0.05811	$1.04M	$5.93M	$2.93M
2533	Safemars SAFEMARS	$0.00000000762 ₿0.00000000000016	3.79	$2.92M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007341 ₿0.00000000000016	$5.16K ₿0.26	$2.92M ₿64.73	$2.92M ₿64.73
2535	Ledger AI LEDGER	$0.001353	5.31	$2.91M	$0.001502	$0.001266	$50.69K	$4.25M	$2.91M
2536	She Rises AKA	$0.002909	-9.43	$2.91M	$0.00326	$0.002683	$177.13K	$2.91M	$2.91M
2537	MEMENTO•MORI (Runes) MORI	$0.02909	-3.80	$2.91M	$0.03025	$0.02711	$5.96K	$2.91M	$2.91M
2539	Party PARTY	$0.001417	6.60	$2.91M	$0.001419	$0.001248	$22.34K	$2.91M	$2.91M
2542	Arcana Network XAR	$0.006073 ₿0.0000027	-0.25	$2.9M ₿0	$0.006307 ₿0.0000028	$0.00593 ₿0.0000026	$179.16K ₿67.02	$6.07M	$2.9M ₿0
2543	BitBonk BBONK	$0.00000966	-1.57	$2.9M	$0.000009809	$0.00000966	$40.42	$6.76M	$2.9M
2544	Sekuya Multiverse SKYA	$0.007235	3.52	$2.9M	$0.007436	$0.006944	$140.33K	$7.24M	$2.9M
2545	Nile NILE	$0.6428 ₿0.000025	-4.97	$2.89M ₿0	$0.6855 ₿0.000028	$0.6114 ₿0.000023	$48.59K ₿2.06	$9.49M ₿129.7	$2.89M ₿0
2546	FOMO FOMO	$0.00002892	2.53	$2.89M	$0.00003084	$0.00002671	$134.42K	$2.89M	$2.89M
2547	Terminus TERMINUS	$0.02892	-2.00	$2.89M	$0.03048	$0.02825	$1.13M	$2.89M	$2.89M
2548	Boop BOOP	$0.00002903 ₿0.0000000060	0.53	$2.89M ₿0	$0.00002956 ₿0.0000000060	$0.00002771 ₿0.0000000038	$19.83K ₿31.66	$2.89M ₿609.01	$2.89M ₿0
2549	Charles the Chad CHAD	$0.00289	7.13	$2.89M	$0.002871	$0.002662	$6.22K	$2.89M	$2.89M
2550	K9 Finance DAO KNINE	$0.00000449 ₿0.0000000011	-2.23	$2.88M ₿0	$0.0000046 ₿0.0000000013	$0.00000433 ₿0.0000000011	$179.61K ₿12.44	$4.48M ₿1.18K	$2.88M ₿0
2551	Elastic Finance Token EEFI	$49.58	-1.95	$2.89M	$50.75	$48.82	$19.96K	$2.89M	$2.89M
2552	Digits DAO DIGITS	$0.003648 ₿0.00000011	-0.84	$2.88M ₿94.57	$0.003786 ₿0.00000011	$0.00361 ₿0.00000011	$12.76K ₿0.21	$3.65M ₿119.6	$2.88M ₿94.57
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	LiquidDriver LQDR	$0.2834 ₿0.000010	1.85	$2.89M ₿43.69	$0.2897 ₿0.000010	$0.2746 ₿0.000010	$8.63K ₿0.42	$2.89M	$2.89M ₿43.69
2554	Morpheus Network MNW	$0.07682 ₿0.000015	-8.58	$2.88M ₿565.85	$0.08606 ₿0.000015	$0.07361 ₿0.000014	$66.49K ₿2.05	$3.68M ₿722.35	$2.88M ₿565.85
2555	mStable USD MUSD	$1 ₿0.000014	1.19	$2.88M ₿45.25	$1 ₿0.000014	$0.9879 ₿0.000013	$57.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2556	Cosplay Token COT	$0.003069 ₿0.00000062	-0.47	$2.88M ₿586.7	$0.00313 ₿0.00000063	$0.003032 ₿0.00000057	$22.59K ₿4.83	$3.07M ₿625.73	$2.88M ₿586.7
2557	Doland Tremp TREMP	$0.02877 ₿0.0000098	4.54	$2.88M ₿0	$0.02908 ₿0.000011	$0.02723 ₿0.0000096	$5.13M ₿19.67	$2.88M	$2.88M ₿0
2559	Tardi TARDI	$0.002874	7.09	$2.87M	$0.00307	$0.002604	$22.58K	$2.87M	$2.87M
2560	Hasbulla's Cat BARSIK	$0.002888	13.16	$2.87M	$0.003146	$0.002518	$2.14M	$2.87M	$2.87M
2561	Data Ownership Protocol DOP	$0.0002833	-5.79	$2.87M	$0.0003023	$0.000279	$2.17M	$6.61M	$2.87M
2562	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2563	Osmosis allETH ETH	$2,579.63	1.44	$2.86M	$2,611.36	$2,459.72	$1.29M	$2.86M	$2.86M
2565	Thruster THRUST	$0.02188	2.57	$2.85M	$0.02199	$0.02065	$10.4K	$10.94M	$2.85M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	FATCAT $FATCAT	$0.003132	6.46	$2.85M	$0.003153	$0.00291	$11.69K	$3.13M	$2.85M
2568	Blendr Network BLENDR	$0.07113 ₿0.000039	-0.88	$2.85M ₿1.6K	$0.07341 ₿0.000044	$0.06422 ₿0.000036	$93.44K ₿45.48	$2.98M ₿1.64K	$2.85M ₿1.6K
2569	Populous PPT	$0.07857 ₿0.00000073	0.50	$2.85M ₿26.78	$0.08025 ₿0.00000096	$0.07593 ₿0.00000063	$8.41 ₿4.74	$4.18M ₿39.36	$2.85M ₿26.78
2571	Trio (Ordinals) TRIO	$0.6906	-9.95	$2.83M	$0.7782	$0.68	$320.34K	$14.5M	$2.83M
2573	GEEQ GEEQ	$0.05184 ₿0.0000038	34.79	$2.83M ₿196.42	$0.05368 ₿0.0000040	$0.03799 ₿0.0000038	$321.7K ₿6.27	$5.19M ₿392.84	$2.83M ₿196.42
2574	Common Wealth WLTH	$0.003455	2.02	$2.82M	$0.003562	$0.003284	$119.7K	$3.4M	$2.82M
2576	DUKO DUKO	$0.0002822 ₿0.000000021	1.22	$2.82M ₿0	$0.0002846 ₿0.000000026	$0.0002708 ₿0.000000017	$157.36K ₿27.48	$2.82M ₿214.96	$2.82M ₿0
2577	MongCoin MONG	$0.000000004075 ₿0.00000000000025	1.69	$2.82M ₿0	$0.000000004119 ₿0.00000000000026	$0.000000003925 ₿0.00000000000024	$334.58K ₿33.26	$2.82M	$2.82M ₿0
2578	XANA XETA	$0.0008276 ₿0.00000013	1.45	$2.81M ₿295	$0.0008285 ₿0.00000015	$0.0008135 ₿0.00000011	$197.98K ₿36.65	$4.08M ₿680.07	$2.81M ₿295
2579	Rave KRAV	$0.002806 ₿0.00000062	1.48	$2.82M ₿636.36	$0.00285 ₿0.00000095	$0.002672 ₿0.00000059	$371.2 ₿26.77	$28.15M ₿6.36K	$2.82M ₿636.36
2580	Gala Music MUSIC	$0.01894 ₿0.0000017	-1.82	$2.81M ₿184.09	$0.01945 ₿0.0000017	$0.01803 ₿0.0000017	$116.59K ₿94	$2.81M ₿184.09	$2.81M ₿184.09
2581	GoChain GO	$0.002137 ₿0.000000089	78.33	$2.8M ₿112.62	$0.002232 ₿0.000000089	$0.001096 ₿0.000000076	$527.49K ₿0.82	$2.8M	$2.8M ₿112.62
2582	Ctrl CTRL	$0.01402	2.04	$2.8M	$0.01724	$0.01306	$31.33K	$3.37M	$2.8M
2583	BarnBridge BOND	$0.2859 ₿0.000059	-0.87	$2.8M ₿575.75	$0.2937 ₿0.000063	$0.2793 ₿0.000058	$501.12K ₿187.58	$2.86M ₿594.91	$2.8M ₿575.75
2584	Aviator AVI	$0.0004012 ₿0.000000077	8.72	$2.83M ₿520.3	$0.0004229 ₿0.000000086	$0.0003562 ₿0.000000076	$49.46K ₿3.36	$3.75M ₿716.1	$2.83M ₿520.3
2586	Banano BAN	$0.001739 ₿0.00000011	0.76	$2.79M ₿173.45	$0.001751 ₿0.00000011	$0.001661 ₿0.00000010	$9.53K ₿0.37	$3.34M ₿212.65	$2.79M ₿173.45
2587	Dotcom Y2K	$0.002767	9.97	$2.78M	$0.002784	$0.002371	$45.43K	$2.78M	$2.78M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2591	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2592	SocialGood SG	$0.1208 ₿0.00000036	2.27	$2.76M ₿8.7	$0.1208 ₿0.00000038	$0.1176 ₿0.00000035	$819.44K ₿0.42	$3.28M ₿9.98	$2.76M ₿8.7
2594	Astrafer ASTRAFER	$0.008506 ₿0.0000057	0.12	$2.75M ₿895.54	$0.008507 ₿0.0000057	$0.00845 ₿0.0000054	$2.16 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2595	Wrapped XRP (Universal) UXRP	$2.4	1.75	$2.75M	$2.41	$2.33	$375.68K	$2.75M	$2.75M
2596	Ternoa CAPS	$0.001503 ₿0.00000035	0.91	$2.75M ₿535.48	$0.001509 ₿0.00000036	$0.00145 ₿0.00000033	$66.36K ₿8.03	$3.75M ₿873.85	$2.75M ₿535.48
2599	Sylo SYLO	$0.0004623 ₿0.000000039	-0.17	$2.74M ₿166.14	$0.0004783 ₿0.000000042	$0.0004586 ₿0.000000039	$3.12M ₿19.13	$4.62M ₿399.5	$2.74M ₿166.14
2600	catwifhat $CWIF	$0.00000008912 ₿0.0000000000041	2.58	$2.75M ₿0	$0.00000008956 ₿0.0000000000046	$0.00000007678 ₿0.0000000000041	$114.61K ₿11.28	$2.75M	$2.75M ₿0
2602	AI Agent Layer AIFUN	$0.005695	4.68	$2.72M	$0.00571	$0.005192	$104.98K	$2.83M	$2.72M
2603	Poolz Finance POOLX	$0.5281 ₿0.000081	0.31	$2.72M ₿399.74	$0.53 ₿0.000081	$0.5115 ₿0.000075	$33.77K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2604	LanaCoin LANA	$0.000767 ₿0.0000000054	1.17	$2.71M ₿18.36	$0.0007761 ₿0.0000000055	$0.0007534 ₿0.0000000053	$350.9 ₿0.01	$5.76M ₿40.78	$2.71M ₿18.36
2605	Omax OMAX	$0.0003014 ₿0.000000016	-1.84	$2.71M ₿145.1	$0.0003071 ₿0.000000016	$0.0003007 ₿0.000000014	$363.81K ₿37.79	$2.71M ₿145.1	$2.71M ₿145.1
2606	IRISnet IRIS	$0.00169 ₿0.00000054	1.92	$2.71M ₿884.57	$0.001748 ₿0.00000057	$0.001653 ₿0.00000054	$95.02K ₿56.54	$3.37M ₿1.1K	$2.71M ₿884.57
2607	Zenrock ROCK	$0.01495	-1.82	$2.7M	$0.01608	$0.01496	$36.22K	$14.95M	$2.7M
2608	DexKit KIT	$0.2693 ₿0.0000055	1.66	$2.69M ₿16.71	$0.2721 ₿0.0000063	$0.2605 ₿0.0000054	$1.09K ₿0.59	$2.69M ₿55.69	$2.69M ₿16.71
2609	VNX Gold VNXAU	$107.16 ₿0.0011	0.61	$2.69M ₿11.16	$107.48 ₿0.0011	$106.09 ₿0.0010	$31.67K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2610	Grumpy Cat Coin GRUMPY	$0.0002838	-13.55	$2.69M	$0.0003312	$0.0002821	$20.88K	$2.69M	$2.69M
2611	Origin DeFi Governance OGV	$0.008611 ₿0.00000022	1.66	$2.69M ₿141.53	$0.008649 ₿0.00000024	$0.008173 ₿0.00000018	$99.82 ₿12.45	$3.91M ₿1.01K	$2.69M ₿141.53
2613	Hxro HXRO	$0.004328 ₿0.0000013	6.28	$2.69M ₿867.49	$0.004426 ₿0.0000014	$0.00404 ₿0.0000013	$784.79 ₿0.63	$4.33M ₿1.4K	$2.69M ₿867.49
2614	Tidecoin TDC	$0.145	-0.28	$2.68M	$0.1508	$0.1392	$559.67	$2.68M	$2.68M
2615	Dynex DNX	$0.02621 ₿0.0000098	7.53	$2.68M ₿868.33	$0.02681 ₿0.000010	$0.02421 ₿0.0000098	$211.94K ₿32.42	$2.69M ₿868.35	$2.68M ₿868.33
2616	OpenOcean OOE	$0.005313 ₿0.00000029	-2.09	$2.68M ₿148.08	$0.005551 ₿0.00000029	$0.005281 ₿0.00000029	$179.38K ₿5.56	$5.32M ₿293.51	$2.68M ₿148.08
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Mynth MNT	$0.06438	4.85	$2.68M	$0.06432	$0.06114	$1.75K	$6.43M	$2.68M
2618	Realis Worlds REALIS	$0.002804	-1.28	$2.68M	$0.002958	$0.002522	$389.23K	$2.8M	$2.68M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02121 ₿0.00000019	$0.02074 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Loom Network LOOMOLD	$0.00321 ₿0.0000015	-2.96	$2.68M ₿1.24K	$0.003309 ₿0.0000015	$0.003122 ₿0.0000014	$194.07K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}