Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2378	Qmall QMALL	$0.03624 ₿0.00000099	-1.75	$2.56M ₿69.97	$0.03697 ₿0.0000010	$0.03614 ₿0.00000096	$14.25K ₿1.84	$3.62M ₿99.15	$2.56M ₿69.97
2379	LikeCoin (ERC-20) LIKE	$0.001745 ₿0.000000026	4.83	$2.55M ₿36.12	$0.001748 ₿0.000000026	$0.001661 ₿0.000000025	$515.09 ₿0	$3.49M ₿52.2	$2.55M ₿36.12
2381	FARM FARM	$2.12	-4.82	$2.55M	$2.24	$2.1	$15.62K	$2.55M	$2.55M
2382	BitShares BTS	$0.0009381 ₿0.000000055	1.40	$2.54M ₿151.75	$0.0009462 ₿0.000000057	$0.0009246 ₿0.000000055	$67.16K ₿14.83	$2.81M ₿167.72	$2.54M ₿151.75
2383	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.64	$2.54M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$10.62K ₿1	$2.54M ₿72.57	$2.54M ₿72.57
2385	Osmosis allSOL SOL	$119.46	-1.90	$2.55M	$121.79	$117.11	$56.62K	$2.55M	$2.55M
2386	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.20	$2.51M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$2.13K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2387	Winnie the Poodle WINNIE	$0.002549	-2.04	$2.55M	$0.002603	$0.002491	$3.86K	$2.55M	$2.55M
2388	Doland Tremp TREMP	$0.02536 ₿0.0000098	-0.36	$2.54M ₿0	$0.02555 ₿0.000011	$0.02443 ₿0.0000096	$433.9K ₿19.67	$2.54M	$2.54M ₿0
2389	Inspect INSP	$0.006248 ₿0.0000026	4.36	$2.53M ₿522.5	$0.00638 ₿0.0000029	$0.005915 ₿0.0000025	$107.56K ₿98.88	$6.24M ₿2.66K	$2.53M ₿522.5
2390	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2392	Chihuahua Chain HUAHUA	$0.00002275 ₿0.0000000025	-2.41	$2.52M ₿257.04	$0.00002362 ₿0.0000000025	$0.00002264 ₿0.0000000024	$725.92K ₿3.84	$2.69M ₿262.69	$2.52M ₿257.04
2395	BONGO CAT BONGO	$0.002517 ₿0.000000018	-7.51	$2.52M ₿0	$0.002737 ₿0.000000025	$0.002476 ₿0.000000018	$33.78K ₿0.32	$2.52M ₿18.83	$2.52M ₿0
2397	LibertAI LTAI	$0.1631	6.84	$2.52M	$0.17	$0.152	$226.72	$3.42M	$2.52M
2398	Sage Universe SAGE	$0.002524	2.74	$2.52M	$0.002555	$0.002373	$4.1K	$2.52M	$2.52M
2399	QBX QBX	$0.001817	0.97	$2.51M	$0.001889	$0.001799	$2.95K	$2.51M	$2.51M
2400	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	-0.16	$2.51M	$1.01	$0.9913	$2.36K	$2.51M	$2.51M
2402	Roaring Kitty $ROAR	$0.002501	-1.49	$2.5M	$0.00256	$0.002462	$51.5K	$2.5M	$2.5M
2403	Banano BAN	$0.00155 ₿0.00000011	-7.29	$2.48M ₿173.45	$0.001678 ₿0.00000011	$0.001494 ₿0.00000010	$9.39K ₿0.37	$2.97M ₿212.65	$2.48M ₿173.45
2405	Warped Games WARPED	$0.0003919 ₿0.000000022	-1.48	$2.49M ₿122.58	$0.0004005 ₿0.000000023	$0.000391 ₿0.000000022	$3.12K ₿0.11	$3.92M ₿230.12	$2.49M ₿122.58
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	BoxBet BXBT	$0.02919 ₿0.0000026	3.03	$2.5M ₿201.19	$0.02987 ₿0.0000027	$0.02763 ₿0.0000026	$258.02K ₿0.23	$2.79M ₿257.55	$2.5M ₿201.19
2407	Piteas PTS	$0.03568 ₿0.0000013	-3.39	$2.5M ₿90.2	$0.0374 ₿0.0000014	$0.03565 ₿0.0000013	$649.28 ₿0.24	$3.57M ₿139.63	$2.5M ₿90.2
2410	VitaRNA VITARNA	$1.09	-1.77	$2.49M	$1.13	$1.09	$392.25	$5.48M	$2.49M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0538 ₿0.00000064	$0.05323 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Bitcoin 2 BTC2	$0.138 ₿0.0000059	-0.23	$2.48M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.24K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2414	Rkey RKEY	$0.007539	-1.17	$2.48M	$0.007628	$0.007522	$364.58K	$7.56M	$2.48M
2415	LEOX LEOX	$0.04878 ₿0.000017	-1.81	$2.47M ₿438.32	$0.04968 ₿0.000018	$0.04756 ₿0.000017	$22.36K ₿3.85	$2.47M ₿1.2K	$2.47M ₿438.32
2416	Wrapped Solana (Universal) USOL	$119.44	-1.39	$2.47M	$121.14	$116.86	$411.71K	$2.47M	$2.47M
2417	ISKRA Token ISK	$0.006341 ₿0.0000036	-7.21	$2.47M ₿513.66	$0.006866 ₿0.0000036	$0.006287 ₿0.0000034	$54.9K ₿1.86	$6.33M ₿3.64K	$2.47M ₿513.66
2418	Nostra NSTR	$0.02465	-1.25	$2.47M	$0.02515 ₿0.	$0.02398 ₿0.	$1.49K ₿0	$2.47M	$2.47M
2419	Doge Eat Doge OMNOM	$0.000000007981 ₿0.0000000000029	-6.95	$2.48M ₿934.22	$0.00000000871 ₿0.0000000000033	$0.000000007982 ₿0.0000000000029	$64.86K ₿30.55	$7.99M ₿3.01K	$2.48M ₿934.22
2421	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	0.01*	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$533.46K ₿34.21	$2.46M	$2.46M ₿0
2422	Okratech Token ORT	$0.002806 ₿0.00000017	-0.52	$2.44M ₿62	$0.002846 ₿0.00000020	$0.002706 ₿0.00000015	$330.77K ₿31.58	$2.45M ₿154.96	$2.44M ₿62
2423	BarnBridge BOND	$0.2534 ₿0.000059	-4.30	$2.47M ₿575.75	$0.2812 ₿0.000063	$0.2472 ₿0.000058	$469.47K ₿187.58	$2.54M ₿594.91	$2.47M ₿575.75
2424	Dejitaru Tsuka TSUKA	$0.002448 ₿0.00000056	-3.09	$2.45M ₿551	$0.002527 ₿0.00000060	$0.002444 ₿0.00000054	$73.43K ₿8.92	$2.45M ₿551	$2.45M ₿551
2428	Hasbulla's Cat BARSIK	$0.002447	-5.26	$2.45M	$0.002587	$0.002422	$1.32M	$2.45M	$2.45M
2429	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2430	MASQ MASQ	$0.071 ₿0.0000037	6.63	$2.44M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$330.21 ₿1.24	$2.66M ₿140.21	$2.44M ₿128.55
2431	Lumerin LMR	$0.003854 ₿0.0000010	-4.26	$2.44M ₿638.35	$0.004026 ₿0.0000011	$0.003049 ₿0.00000095	$24.88K ₿3.94	$3.85M ₿1.05K	$2.44M ₿638.35
2432	Talken TALK	$0.01034 ₿0.0000036	0.44	$2.43M ₿724.25	$0.01087 ₿0.0000036	$0.01022 ₿0.0000034	$100.49K ₿1.31	$5.17M ₿1.78K	$2.43M ₿724.25
2434	Synesis One SNS	$0.003573 ₿0.0000010	-5.19	$2.43M ₿520.79	$0.003769 ₿0.0000011	$0.003459 ₿0.0000010	$567.57K ₿31.77	$3.57M ₿1.07K	$2.43M ₿520.79
2436	AION 5100 AION	$0.1153	-10.66	$2.42M	$0.1296	$0.1147	$15.76K	$2.42M	$2.42M
2438	eUSD EUSD	$1.03 ₿0.000014	0.71	$2.43M ₿231.84	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.42K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2440	Meter MTRG	$0.07492 ₿0.000027	-2.68	$2.41M ₿985.73	$0.08093 ₿0.000027	$0.07192 ₿0.000025	$3.72K ₿3.01	$3.66M ₿1.28K	$2.41M ₿985.73
2441	IPOR IPOR	$0.08441 ₿0.0000083	-1.61	$2.42M ₿117.22	$0.08588 ₿0.0000086	$0.08398 ₿0.0000083	$2.09K ₿0.25	$8.45M ₿840.88	$2.42M ₿117.22
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02343 ₿0.00000028	$0.0214 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Settled EthXY Token SEXY	$0.02397 ₿0.000022	-1.31	$2.4M ₿0	$0.02455 ₿0.000024	$0.02095 ₿0.000021	$35.74K ₿5.74	$2.4M	$2.4M ₿0
2444	Tri Sigma TRISIG	$0.002422	-7.46	$2.42M	$0.002618	$0.002305	$571.81K	$2.42M	$2.42M
2446	PoolTogether POOL	$0.3338 ₿0.0000070	-4.32	$2.39M ₿41.19	$0.3489 ₿0.0000071	$0.3328 ₿0.0000068	$3.68K ₿0.05	$3.33M ₿70.88	$2.39M ₿41.19
2448	DUKO DUKO	$0.0002393 ₿0.000000021	-1.42	$2.39M ₿0	$0.0002438 ₿0.000000026	$0.000229 ₿0.000000017	$185.48K ₿27.48	$2.39M ₿214.96	$2.39M ₿0
2449	IRISnet IRIS	$0.00146 ₿0.00000054	-4.14	$2.39M ₿884.57	$0.001524 ₿0.00000057	$0.001449 ₿0.00000054	$20.54K ₿56.54	$2.91M ₿1.1K	$2.39M ₿884.57
2450	City Tycoon Games CTG	$0.1988 ₿0.0000019	-1.03	$2.39M ₿22.71	$0.2009 ₿0.0000019	$0.1979 ₿0.0000018	$33.65K ₿0.21	$199.2M ₿1.89K	$2.39M ₿22.71
2451	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-2.75	$2.38M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$545.83K ₿152.61	$2.38M ₿569.09	$2.38M ₿569.09
2452	EverRise RISE	$0.00003322 ₿0.0000000017	-5.75	$2.38M ₿128.62	$0.00003525 ₿0.0000000019	$0.00003321 ₿0.0000000017	$165.46 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2453	Strike STRIKE	$0.1322	-6.24	$2.39M	$0.1412	$0.1307	$4.8K	$3.32M	$2.39M
2454	TG.Casino TGC	$0.108 ₿0.0000051	-1.94	$2.38M ₿372.08	$0.1178 ₿0.0000053	$0.1031 ₿0.0000048	$115.44K ₿4.66	$8.75M ₿448.01	$2.38M ₿372.08
2455	Carbify CBY	$0.2414 ₿0.000059	0.01*	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$150.36K ₿3.76	$12.11M ₿2.96K	$2.38M ₿582.93
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	EDUM EDUM	$0.3815 ₿0.000014	-0.02	$2.37M ₿30.81	$0.3817 ₿0.000014	$0.3794 ₿0.000014	$2.03K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2459	Edge Matrix Computing EMC	$0.01087 ₿0.000026	-2.89	$2.37M ₿0	$0.01124 ₿0.000026	$0.01086 ₿0.000024	$28.46K ₿10.02	$10.66M ₿26.37K	$2.37M ₿0
2460	AsMatch ASM	$0.131 ₿0.0000038	-0.35	$2.36M ₿68.7	$0.1329 ₿0.0000041	$0.1287 ₿0.0000037	$1.89K ₿2.92	$13.11M ₿381.19	$2.36M ₿68.7
2463	Data Lake LAKE	$0.001575 ₿0.00000033	5.49	$2.36M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$5.24K ₿3.19	$3.94M ₿840.17	$2.36M ₿303.09
2464	COFFEE COFE	$0.0002959	1.18	$2.37M	$0.0002963	$0.0002831	$2.32K	$2.37M	$2.37M
2466	Autonomous Virtual Beings AVB	$0.002344	-4.93	$2.34M	$0.002471	$0.002319	$341.21K	$2.34M	$2.34M
2467	ZBIT•BLUE•BITCOIN ZBIT	$0.1118 ₿0.000039	2.86	$2.35M ₿893.25	$0.1171 ₿0.000086	$0.1076 ₿0.000034	$2.3K ₿13.75	$2.35M ₿893.25	$2.35M ₿893.25
2470	Portugal National Team Fan Token POR	$0.6532 ₿0.000046	-1.48	$2.34M ₿203.32	$0.6692 ₿0.000047	$0.6489 ₿0.000042	$140.39K ₿15.32	$13.02M ₿936.56	$2.34M ₿203.32
2471	KIP KIP	$0.001202	19.44	$2.35M	$0.001154	$0.000946	$575.08K	$11.96M	$2.35M
2472	GET Protocol GET	$0.4915 ₿0.000042	-3.97	$2.34M ₿514.19	$0.5132 ₿0.000044	$0.4715 ₿0.000039	$644.92 ₿3.44	$11.27M ₿967.58	$2.34M ₿514.19
2473	cbBTC Core Morpho Vault GTCBBTCC	$83,670	-0.95	$2.34M	$84,473	$82,960	$0	$2.34M	$2.34M
2474	Film.io FAN	$0.001116	-0.27	$2.33M	$0.001121	$0.001114	$39.11K	$11.16M	$2.33M
2475	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,625	-1.40	$2.34M	$83,802	$82,031	$10.4K	$2.34M	$2.34M
2477	Linear LINA	$0.0002362 ₿0.00000018	-4.31	$2.36M ₿1.15K	$0.0002553 ₿0.00000019	$0.0002279 ₿0.00000018	$537.1K ₿133.06	$2.36M ₿1.89K	$2.36M ₿1.15K
2478	Dvision Network DVI	$0.009394 ₿0.00000051	2.65	$2.32M ₿127.08	$0.0096 ₿0.00000053	$0.009137 ₿0.00000049	$156.44K ₿14.52	$9.39M ₿514.95	$2.32M ₿127.08
2479	Aimonica Brands AIMONICA	$0.00232	-20.84	$2.32M	$0.002931	$0.002227	$999.91K	$2.32M	$2.32M
2480	Bridged TrueUSD TUSD	$0.9896 ₿0.000014	-0.54	$2.32M ₿0	$0.9954 ₿0.000014	$0.9799 ₿0.000014	$161.37 ₿0.03	$2.32M	$2.32M ₿0
2481	UpRock UPT	$0.01083	-1.44	$2.31M	$0.01099	$0.01082	$69.32K	$10.82M	$2.31M
2482	QSTAR Q*	$0.000238 ₿0.0000000021	-1.94	$2.29M ₿0	$0.0002447 ₿0.0000000022	$0.0002102 ₿0.0000000019	$34.44K ₿1.03	$2.38M ₿21.99	$2.29M ₿0
2483	Dog Wif Nunchucks NINJA	$0.002311 ₿0.00000017	-6.28	$2.31M ₿0	$0.002472 ₿0.00000018	$0.002307 ₿0.00000016	$4.35K ₿2.36	$2.31M ₿170.63	$2.31M ₿0
2484	Dolan Duck DOLAN	$0.02341 ₿0.00000019	-5.72	$2.3M ₿0	$0.02487 ₿0.00000024	$0.0233 ₿0.00000016	$99.97K ₿1.34	$2.3M ₿19.47	$2.3M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	neur.sh NEUR	$0.002531	-5.75	$2.27M	$0.002854	$0.002509	$1.54M	$2.51M	$2.27M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04991 ₿0.00000060	$0.04799 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Zulu Network ZULU	$0.01587	3.46	$2.3M	$0.01615	$0.01534	$181.83K	$15.9M	$2.3M
2490	DrPepe.ai BRYAN	$0.000000002577	-3.77	$2.29M	$0.000000002697	$0.000000002527	$591.89	$2.29M	$2.29M
2491	Gamer Arena GAU	$0.006787 ₿0.0000017	-0.12	$2.28M ₿491.89	$0.006807 ₿0.0000019	$0.006778 ₿0.0000016	$203.49K ₿54.56	$3.4M ₿882.23	$2.28M ₿491.89
2492	Anchor Protocol ANC	$0.006508 ₿0.00000028	3.80	$2.27M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$58.05K ₿2.18	$6.47M ₿282.54	$2.27M ₿99
2493	Pikamoon PIKA	$0.0001277 ₿0.000000027	5.04	$2.28M ₿0	$0.0001359 ₿0.000000028	$0.0001192 ₿0.000000024	$15.85K ₿8.73	$5.98M ₿1.36K	$2.28M ₿0
2495	Arcana Network XAR	$0.00556 ₿0.0000027	-2.39	$2.28M ₿0	$0.005704 ₿0.0000028	$0.005522 ₿0.0000026	$96.9K ₿67.02	$5.56M	$2.28M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Cortensor COR	$0.004488	-1.77	$2.27M	$0.004569	$0.004442	$1.83K	$4.49M	$2.27M
2498	Iron Bank EURO IBEUR	$0.7653 ₿0.000015	0.53	$2.3M ₿235.82	$0.7653 ₿0.000015	$0.7555 ₿0.000015	$442.85 ₿0.07	$2.3M ₿235.82	$2.3M ₿235.82
2499	Azuro Protocol AZUR	$0.0114	-0.55	$2.27M	$0.01155	$0.01122	$119.88K	$11.4M	$2.27M
2500	Witnet WIT	$0.001697 ₿0.00000013	-0.64	$2.26M ₿176.97	$0.001709 ₿0.00000013	$0.001652 ₿0.00000012	$466.28 ₿3.35	$4.24M ₿331.93	$2.26M ₿176.97
2501	ION ION	$106.25 ₿0.0054	-6.10	$2.26M ₿116.95	$113.39 ₿0.0057	$106.04 ₿0.0054	$2.14K ₿0.07	$2.26M ₿116.95	$2.26M ₿116.95
2502	Hapi HAPI	$3.09 ₿0.00037	0.86	$2.26M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$24.16K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2503	The Big Five BFT	$0.00002322 ₿0.0000000068	1.41	$2.26M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$75.09K ₿0.31	$2.32M ₿690.56	$2.26M ₿570.54
2504	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2505	VLaunch VPAD	$0.004989 ₿0.00000064	-1.18	$2.26M ₿272.71	$0.005052 ₿0.00000064	$0.004968 ₿0.00000057	$92.51K ₿2.75	$2.5M ₿316.72	$2.26M ₿272.71
2507	SERO SERO	$0.00518 ₿0.000000067	-3.28	$2.24M ₿27.76	$0.005383 ₿0.000000067	$0.005116 ₿0.000000065	$75.23K ₿6.42	$3.36M ₿43.55	$2.24M ₿27.76
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}