$3.4T
إجمالي القيمة السوقية
$44.01B
إجمالي حجم التداول
BTC 63.10%     ETH 8.92%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1475 Stafi  FIS $0.07692
₿0.000010
2.60 $11.85M
₿1.5K
$0.08189
₿0.000010
$0.07497
₿0.000010
$7.34M
₿75.1
$11.85M
₿1.5K
$11.85M
₿1.5K
التنبؤ بسعر Stafi(fis)
1477 Synternet  SYNT $0.01179
1.92 $11.61M
$0.01184
$0.01154
$916.16K
$13.91M
$11.61M
التنبؤ بسعر Synternet(synt)
1478 PIVX  PIVX $0.122
₿0.0000068
-1.76 $11.55M
₿560.3
$0.1249
₿0.0000071
$0.1204
₿0.0000068
$2.48M
₿63.8
$11.55M
₿560.3
$11.55M
₿560.3
التنبؤ بسعر PIVX(pivx)
1479 MixMarvel  MIX $0.001171
₿0.000000045
10.49 $11.17M
₿317.2
$0.001149
₿0.000000047
$0.001055
₿0.000000042
$1.26M
₿3.04
$11.5M
₿454.22
$11.17M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1480 Loan Protocol  LOAN $0.0004119
₿0.00000000097
0.71 $11.57M
₿0
$0.000418
₿0.0000000010
$0.0004087
₿0.00000000093
$293.33K
₿1.66
$42.18M
₿71.6
$11.57M
₿0
التنبؤ بسعر Loan Protocol(loan)
1481 Zcoin  FIRO $0.6607
₿0.000028
-1.37 $11.54M
₿391.22
$0.6702
₿0.000030
$0.6592
₿0.000028
$308.13K
₿61.74
$11.54M
₿617.55
$11.54M
₿391.22
التنبؤ بسعر Zcoin(firo)
1483 Pibble  PIB $0.0004777
₿0.0000000092
0.04 $11.54M
₿202.33
$0.0004894
₿0.0000000097
$0.0004643
₿0.0000000091
$68.02K
₿0.32
$14.19M
₿274.31
$11.54M
₿202.33
التنبؤ بسعر Pibble(pib)
1485 Boson Protocol  BOSON $0.07835
₿0.0000097
-0.43 $11.34M
₿1.22K
$0.07986
₿0.000010
$0.07745
₿0.0000093
$747.82K
₿28.69
$15.72M
₿1.97K
$11.34M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1486 Tokemak  TOKE $0.1395
₿0.000014
-0.66 $11.36M
₿560.64
$0.1421
₿0.000014
$0.1371
₿0.000014
$109.89K
₿3.06
$14.03M
₿1.42K
$11.36M
₿560.64
التنبؤ بسعر Tokemak(toke)
1488 Propbase  PROPS $0.0255
₿0.0000028
2.00 $10.68M
₿995.45
$0.02555
₿0.0000035
$0.02485
₿0.0000028
$2.68M
₿17.69
$30.58M
₿3.47K
$10.68M
₿995.45
التنبؤ بسعر Propbase(props)
1490 AdEx  ADX $0.07574
₿0.0000039
-0.54 $11.22M
₿571.75
$0.07641
₿0.0000042
$0.07506
₿0.0000039
$2.66M
₿150.67
$11.38M
₿595.38
$11.22M
₿571.75
التنبؤ بسعر AdEx(adx)
1492 Aleph  ALEPH $0.05993
₿0.0000034
3.42 $11.17M
₿649.95
$0.06876
₿0.0000046
$0.05766
₿0.0000029
$1.07M
₿175.09
$29.97M
₿1.74K
$11.17M
₿649.95
التنبؤ بسعر Aleph(aleph)
1493 Billy (Bitcoin)  BDC $0.01145
7.40 $11.46M
$0.01201
$0.01034
$61K
$11.46M
$11.46M
التنبؤ بسعر Billy (Bitcoin)(bdc)
1494 My Lovely Coin  MLC $0.218
-0.48 $11.17M
$0.2202
$0.2179
$304.48K
$50.16M
$11.17M
التنبؤ بسعر My Lovely Coin(mlc)
1495 ASD  ASD $0.01508
₿0.0000010
1.23 $11.21M
₿769.5
$0.01508
₿0.0000010
$0.0148
₿0.0000010
$1.33M
₿39.26
$11.21M
₿769.5
$11.21M
₿769.5
التنبؤ بسعر ASD(asd)
1496 Rupiah Token  IDRT $0.00006163
₿0.00000000091
0.04 $11.06M
₿173.19
$0.00006172
₿0.00000000091
$0.00006153
₿0.00000000087
$631.06
₿6.06
$11.06M
₿173.19
$11.06M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1497 ALEX Lab  ALEX $0.01295
₿0.0000061
-0.14 $11.1M
₿4.38K
$0.01334
₿0.0000063
$0.01218
₿0.0000061
$726.48K
₿167.03
$12.96M
₿6.18K
$11.1M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1499 PondCoin  PNDC $0.0000001274
₿0.0000000000034
15.09 $11.78M
₿316.59
$0.0000001713
₿0.0000000000035
$0.0000001042
₿0.0000000000031
$1.98M
₿9.6
$53.6M
₿1.44K
$11.78M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1501 King Protocol  KING $741.6
-1.32 $11.03M
$757.85
$737.84
$16.5K
$11.03M
$11.03M
التنبؤ بسعر King Protocol(king)
1502 Streamr  DATA $0.01437
₿0.0000010
-1.75 $11.03M
₿833.95
$0.01514
₿0.0000011
$0.01421
₿0.0000010
$1.73M
₿43.02
$14.39M
₿1.09K
$11.03M
₿833.95
التنبؤ بسعر Streamr(data)
1503 MemeFi  MEMEFI $0.001093
-0.01* $10.96M
$0.001108
$0.001075
$1.89M
$10.96M
$10.96M
التنبؤ بسعر MemeFi(memefi)
1504 MileVerse  MVC $0.004052
₿0.000000064
-0.11 $10.88M
₿0
$0.004148
₿0.000000069
$0.004016
₿0.000000064
$269.32K
₿2.6
$11.64M
₿195.12
$10.88M
₿0
التنبؤ بسعر MileVerse(mvc)
1506 bemo Staked TON  STTON $2.94
₿0.00010
-0.28 $10.3M
₿0
$2.98
₿0.00010
$2.91
₿0.000094
$432.53
₿2.03
$10.3M
$10.3M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1506 MOO DENG  MOODENG $0.00002587
-5.28 $10.88M
$0.00002805
$0.00002534
$2.71M
$10.88M
$10.88M
التنبؤ بسعر MOO DENG(moodeng)
1507 Avalaunch  XAVA $0.2334
₿0.000016
2.35 $10.76M
₿618.3
$0.2342
₿0.000017
$0.2271
₿0.000016
$334.4K
₿6.97
$23.33M
₿1.66K
$10.76M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1509 FIO Protocol  FIO $0.01298
₿0.00000066
3.00 $10.57M
₿481.58
$0.01313
₿0.00000069
$0.01258
₿0.00000065
$4.91M
₿100.74
$12.99M
₿665.36
$10.57M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1510 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.0123
₿0.00000011
$0.0113
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
التنبؤ بسعر Carry(cre)
1511 BasedAI  BASEDAI $0.2852
₿0.00015
-4.80 $10.17M
₿0
$0.3116
₿0.00015
$0.2827
₿0.00014
$71.99K
₿56.24
$10.17M
₿5.36K
$10.17M
₿0
التنبؤ بسعر BasedAI(basedai)
1513 Streamr XDATA  XDATA $0.01528
₿0.0000011
0.73 $10.66M
₿766.29
$0.01617
₿0.0000011
$0.01499
₿0.0000010
$245.62
₿5.75
$15.09M
₿1.09K
$10.66M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1514 WHY  WHY $0.00000002577
₿0.00000000000011
-0.47 $10.83M
₿0
$0.00000002642
₿0.00000000000012
$0.00000002574
₿0.00000000000011
$528.81K
₿0.71
$10.83M
₿48.36
$10.83M
₿0
التنبؤ بسعر WHY(why)
1515 BFG Token  BFG $0.0139
₿0.00000023
-2.78 $10.55M
₿0
$0.01438
₿0.00000024
$0.0138
₿0.00000023
$47.49K
₿0.55
$46.13M
₿1.2K
$10.55M
₿0
التنبؤ بسعر BFG Token(bfg)
1516 0xGasless  0XGAS $0.9504
₿0.0000070
-8.25 $10.45M
₿77.29
$1.06
₿0.0000078
$0.9338
₿0.0000068
$76.89K
₿0.41
$10.45M
₿77.29
$10.45M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1517 Botto  BOTTO $0.2222
₿0.000017
0.30 $10.57M
₿767.17
$0.2236
₿0.000019
$0.2207
₿0.000017
$62.67K
₿16.53
$20.86M
₿1.74K
$10.57M
₿767.17
التنبؤ بسعر Botto(botto)
1518 DexNet  DEXNET $0.02623
₿0.00000063
-0.40 $10.49M
₿0
$0.02653
₿0.00000064
$0.02611
₿0.00000062
$100.83K
₿12.73
$78.69M
₿141.12
$10.49M
₿0
التنبؤ بسعر DexNet(dexnet)
1520 NFTX  NFTX $24.91
₿0.00026
-0.11 $10.46M
₿110.33
$25.15
₿0.00028
$24.64
₿0.00026
$68.54
₿0.94
$16.19M
₿170.75
$10.46M
₿110.33
التنبؤ بسعر NFTX(nftx)
1522 OBSERVER Coin  OBSR $0.001748
₿0.000000037
-5.66 $10.87M
₿228.29
$0.002487
₿0.000000040
$0.001641
₿0.000000037
$23.04M
₿6.98
$24.52M
₿532.05
$10.87M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1524 WazirX  WRX $0.02233
₿0.0000045
3.09 $10.19M
₿1.91K
$0.02472
₿0.0000045
$0.02074
₿0.0000041
$111.66K
₿0.76
$22.31M
₿4.19K
$10.19M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1525 XSGD  XSGD $0.7836
₿0.000010
0.18 $10.41M
₿544.64
$0.7844
₿0.000010
$0.7822
₿0.000010
$508.56K
₿270.54
$10.41M
₿544.64
$10.41M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1526 Voxies  VOXEL $0.04488
₿0.0000045
-4.98 $10.58M
₿788.95
$0.04742
₿0.0000049
$0.04409
₿0.0000045
$5.87M
₿112
$13.47M
₿1.37K
$10.58M
₿788.95
التنبؤ بسعر Voxies(voxel)
1527 Koma Inu  KOMA $0.01716
-2.11 $10.4M
$0.01782
$0.01683
$1.48M
$10.4M
$10.4M
التنبؤ بسعر Koma Inu(koma)
1528 Cryptex Finance  CTX $1.41
₿0.000066
0.65 $10.37M
₿383.05
$1.43
₿0.000069
$1.4
₿0.000064
$675.44K
₿10.89
$14.05M
₿667.6
$10.37M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1529 InfinitiCoin  INCO $0.01027
1.16 $10.27M
$0.01029
$0.009793
$1.22M
$10.27M
$10.27M
التنبؤ بسعر InfinitiCoin(inco)
1531 Bityuan  BTY $0.01531
₿0.000018
0.93 $10.49M
₿0
$0.01538
₿0.
$0.01517
₿0.
$271.83K
₿0
$10.49M
$10.49M
₿0
التنبؤ بسعر Bityuan(bty)
1537 DigitalBits  XDB $0.0005938
₿0.000000012
-5.49 $10.09M
₿242.25
$0.0006693
₿0.000000013
$0.0005331
₿0.000000012
$965.32K
₿14.84
$11.1M
₿242.25
$10.09M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1539 Vestra DAO  VSTR $0.007354
-3.97 $10.17M
$0.007706
$0.007235
$29.36K
$367.72M
$10.17M
التنبؤ بسعر Vestra DAO(vstr)
1541 Stonks  STNK $17.21
-11.26 $10.01M
$19.67
$17.15
$152.14K
$10.01M
$10.01M
التنبؤ بسعر Stonks(stnk)
1543 Boba Oppa  BOBAOPPA $0.0004989
₿0.0000000081
18.75 $9.88M
₿0
$0.0005078
₿0.0000000082
$0.0004181
₿0.0000000063
$2.26K
₿8.47
$9.88M
₿811.62
$9.88M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1546 Kleros  PNK $0.01395
₿0.00000043
-0.27 $10.11M
₿316.59
$0.01403
₿0.00000043
$0.01391
₿0.00000041
$116.45K
₿4.52
$11.25M
₿339.52
$10.11M
₿316.59
التنبؤ بسعر Kleros(pnk)
1547 Gelato  GEL $0.03821
₿0.0000073
-0.47 $10.04M
₿1.76K
$0.0395
₿0.0000076
$0.03758
₿0.0000073
$296.88K
₿7.8
$16.08M
₿3.08K
$10.04M
₿1.76K
التنبؤ بسعر Gelato(gel)
1548 Ambire Wallet  WALLET $0.01413
₿0.00000041
-0.22 $10.08M
₿230.17
$0.01437
₿0.00000042
$0.01402
₿0.00000038
$236.39K
₿8.59
$10.14M
₿231.72
$10.08M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1549 JetTon Games  JETTON $0.1811
₿0.000045
-3.91 $9.64M
₿0
$0.1886
₿0.000046
$0.1811
₿0.000041
$88.07K
₿24.88
$15.02M
₿4.53K
$9.64M
₿0
التنبؤ بسعر JetTon Games(jetton)
1550 Dione  DIONE $0.0008938
₿0.00000026
1.19 $10.18M
₿2.5K
$0.000958
₿0.00000027
$0.0008832
₿0.00000024
$128.88K
₿64.88
$12.01M
₿2.62K
$10.18M
₿2.5K
التنبؤ بسعر Dione(dione)
1552 Defi.money  MONEY $1
0.17 $10.05M
$1
$0.9983
$33.25
$10.05M
$10.05M
التنبؤ بسعر Defi.money(money)
1554 Tensorplex Staked TAO  STTAO $518.76
₿0.0092
0.85 $10.01M
₿226.01
$518.77
₿0.0093
$514.36
₿0.0080
$37.98K
₿3.54
$10.01M
₿226.01
$10.01M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1555 Persistence  XPRT $0.04353
₿0.0000045
-8.60 $9.8M
₿918.58
$0.04781
₿0.0000046
$0.04265
₿0.0000045
$821.5K
₿6.88
$9.99M
₿924.05
$9.8M
₿918.58
التنبؤ بسعر Persistence(xprt)
1556 CEEK Smart VR Token  CEEK $0.01029
₿0.0000010
2.01 $9.98M
₿910.32
$0.01036
₿0.0000010
$0.01
₿0.0000010
$627.78K
₿38.25
$10.31M
₿1.05K
$9.98M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1557 Polimec  PLMC $0.1572
₿0.0000058
0.46 $9.98M
₿0
$0.1583
₿0.0000059
$0.1564
₿0.0000055
$14.17K
₿1.3
$15.72M
₿581.21
$9.98M
₿0
التنبؤ بسعر Polimec(plmc)
1560 Volt Inu  VOLT $0.0000001571
₿0.0000000000076
-3.88 $9.79M
₿478.45
$0.0000001651
₿0.0000000000083
$0.000000157
₿0.0000000000076
$488.65K
₿68.96
$10.85M
₿530.22
$9.79M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1561 Degen Spartan AI  DEGENAI $0.01077
142.42 $10.4M
$0.01694
$0.004444
$15.8M
$10.4M
$10.4M
التنبؤ بسعر Degen Spartan AI(degenai)
1563 GME  GME $0.001428
₿0.0000000069
-1.05 $9.84M
₿0
$0.00146
₿0.0000000076
$0.001421
₿0.0000000069
$2.3M
₿6.91
$9.84M
₿47.89
$9.84M
₿0
التنبؤ بسعر GME(gme)
1564 Wirex  WXT $0.004182
₿0.00000011
0.15 $9.62M
₿264.34
$0.004222
₿0.00000011
$0.004155
₿0.00000011
$357.02K
₿22.9
$41.83M
₿1.15K
$9.62M
₿264.34
التنبؤ بسعر Wirex(wxt)
1565 LOCK IN  LOCKIN $0.01001
-3.09 $10.1M
$0.01045
$0.009889
$1.91M
$10.1M
$10.1M
التنبؤ بسعر LOCK IN(lockin)
1566 Binance-Peg EOS  EOS $0.4854
₿0.000015
-0.60 $9.68M
₿0
$0.4888
₿0.000015
$0.4836
₿0.000014
$793.45
₿0.34
$9.68M
$9.68M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1567 Nuvola Digital  NVL $0.5756
1.05 $9.69M
$0.5828
$0.5591
$46.05K
$12.09M
$9.69M
التنبؤ بسعر Nuvola Digital(nvl)
1568 SwissCheese  SWCH $0.2263
₿0.000011
8.06 $9.67M
₿211.92
$0.2385
₿0.000011
$0.2094
₿0.000010
$4.53M
₿8.94
$27.16M
₿1.39K
$9.67M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1569 Trustswap  SWAP $0.09635
₿0.0000031
2.17 $9.55M
₿316.49
$0.09771
₿0.0000032
$0.09237
₿0.0000030
$434.32K
₿4.76
$9.55M
₿316.49
$9.55M
₿316.49
التنبؤ بسعر Trustswap(swap)
1570 PAID Network  PAID $0.01968
₿0.0000029
2.07 $9.8M
₿849.37
$0.01995
₿0.0000031
$0.01924
₿0.0000026
$7.31K
₿14.89
$11.61M
₿1.75K
$9.8M
₿849.37
التنبؤ بسعر PAID Network(paid)
1577 DEXTF  DEXTF $0.1428
₿0.0000035
1.47 $9.41M
₿235.01
$0.1453
₿0.0000039
$0.1379
₿0.0000034
$122.85K
₿1.67
$14.3M
₿357.11
$9.41M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1578 BLUB  BLUB $0.00000002847
0.40 $9.52M
$0.00000002925
$0.00000002817
$125.15K
$11.97M
$9.52M
التنبؤ بسعر BLUB(blub)
1580 Otherworld  OWN $0.2594
-1.65 $9.17M
$0.2662
$0.2491
$80.77K
$259.48M
$9.17M
التنبؤ بسعر Otherworld(own)
1581 Metahero  HERO $0.001014
₿0.000000072
-0.03 $9.5M
₿569.13
$0.001018
₿0.000000072
$0.001006
₿0.000000070
$236.57K
₿20.73
$9.91M
₿706.6
$9.5M
₿569.13
التنبؤ بسعر Metahero(hero)
1585 Coupon Assets  CA $0.5152
₿0.0000093
0.19 $9.47M
₿116.32
$0.5174
₿0.0000093
$0.5132
₿0.0000089
$823.53K
₿69
$139.04M
₿2.54K
$9.47M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1588 XSwap  XSWAP $0.03931
-1.00 $9.4M
$0.04042
$0.03819
$389.75K
$13.59M
$9.4M
التنبؤ بسعر XSwap(xswap)
1589 Tenset  10SET $0.05594
₿0.000020
0.01* $9.36M
₿3.39K
$0.05675
₿0.000020
$0.0552
₿0.000016
$161.52K
₿18.07
$9.36M
₿3.39K
$9.36M
₿3.39K
التنبؤ بسعر Tenset(10set)
1590 Swarm  BZZ $0.1463
₿0.0000082
-0.93 $9.24M
₿524.1
$0.1504
₿0.0000082
$0.1444
₿0.0000080
$164.44K
₿15.67
$9.24M
₿524.1
$9.24M
₿524.1
التنبؤ بسعر Swarm(bzz)
1591 Samoyedcoin  SAMO $0.001985
₿0.00000014
2.09 $9.43M
₿622.21
$0.00201
₿0.00000015
$0.001939
₿0.00000014
$499.48K
₿16.53
$9.43M
₿706.6
$9.43M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1593 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01769
₿0.00000016
$0.01634
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1594 Mars Protocol  MARS $0.03457
₿0.00000099
2.51 $9.22M
₿209.75
$0.03461
₿0.0000010
$0.03341
₿0.00000097
$16.62K
₿0.23
$20M
₿1K
$9.22M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1596 Tokocrypto  TKO $0.1249
₿0.0000088
-2.24 $9.37M
₿661.22
$0.1291
₿0.0000089
$0.1231
₿0.0000086
$1.14M
₿62.15
$62.44M
₿4.41K
$9.37M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1598 Alpha Fi  ALPHA $1
-0.84 $9.34M
$1.03
$0.9941
$12.51K
$10.01M
$9.34M
التنبؤ بسعر Alpha Fi(alpha)
1600 Bellscoin  BELLS $0.1542
₿0.0000076
-4.97 $9.38M
₿114.88
$0.1628
₿0.0000091
$0.1528
₿0.0000072
$619.06K
₿2.79
$9.38M
₿114.88
$9.38M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1601 bitsCrunch Token  BCUT $0.0169
₿0.0000034
2.85 $8.81M
₿190.74
$0.0178
₿0.0000035
$0.0162
₿0.0000034
$1.67M
₿3.26
$16.84M
₿3.44K
$8.81M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1603 Baanx  BXX $0.03739
₿0.0000024
-5.07 $9.35M
₿84.99
$0.03939
₿0.0000030
$0.03485
₿0.0000023
$76.12K
₿16.82
$9.35M
₿588.36
$9.35M
₿84.99
التنبؤ بسعر Baanx(bxx)
1604 Altura  ALU $0.009528
₿0.00000085
-4.18 $9.42M
₿618.74
$0.01026
₿0.00000086
$0.009149
₿0.00000084
$2.09M
₿148.65
$9.42M
₿851.05
$9.42M
₿618.74
التنبؤ بسعر Altura(alu)
1605 MCOIN  MCOIN $0.05246
₿0.000016
-7.18 $9.29M
₿0
$0.05698
₿0.000016
$0.05188
₿0.000015
$269.93K
₿20.54
$26.23M
₿8.11K
$9.29M
₿0
التنبؤ بسعر MCOIN(mcoin)
1606 Goldcoin  GLC $0.008201
₿0.00000013
-0.01* $9.4M
₿150.84
$0.008201
₿0.00000013
$0.00477
₿0.00000012
$118.74
₿0.09
$9.4M
₿9.52
$9.4M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1608 SquidGrow  SQGROW $0.008855
8.13 $8.85M
$0.008855
$0.008147
$117.47K
$8.85M
$8.85M
التنبؤ بسعر SquidGrow(sqgrow)
1609 Galatasaray Fan Token  GAL $1.27
₿0.000037
0.24 $9.2M
₿235.68
$1.29
₿0.000037
$1.27
₿0.000035
$536.62K
₿16.25
$12.7M
₿371.3
$9.2M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1612 Grin  GRIN $0.04351
₿0.00000096
11.08 $8.86M
₿158.69
$0.04523
₿0.0000010
$0.039
₿0.00000093
$111.3K
₿1.36
$8.86M
$8.86M
₿158.69
التنبؤ بسعر Grin(grin)
1613 Sovryn  SOV $0.1486
₿0.000034
-0.32 $9.14M
₿2.07K
$0.1496
₿0.000035
$0.1485
₿0.000033
$226.66K
₿5.79
$14.87M
₿3.46K
$9.14M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1614 Trias Token  TRIAS $0.9159
₿0.00016
2.25 $9.16M
₿1.67K
$0.9202
₿0.00018
$0.8723
₿0.00016
$203.37K
₿25.34
$9.16M
₿1.67K
$9.16M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1616 Wagmi  WAGMI $0.004956
₿0.00000019
-0.94 $9.11M
₿303.09
$0.005053
₿0.00000020
$0.004928
₿0.00000018
$80.52K
₿5.7
$25.87M
$9.11M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1617 Pocketcoin  PKOIN $0.7935
₿0.0000074
-2.28 $9.07M
₿85.2
$0.8206
₿0.0000077
$0.7922
₿0.0000065
$84.46K
₿1.7
$9.75M
₿91.66
$9.07M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1618 Asymmetry Finance  ASF $0.8826
0.69 $9.1M
$0.898
$0.8033
$62.17K
$45.02M
$9.1M
التنبؤ بسعر Asymmetry Finance(asf)
1621 Origin Dollar  OUSD $0.9997
₿0.000014
0.01 $9.05M
₿128.19
$1
₿0.000014
$0.9989
₿0.000014
$43.21K
₿6.5
$9.05M
₿128.19
$9.05M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1622 Thales  THALES $0.1454
₿0.0000046
-0.48 $9.02M
₿251.12
$0.1476
₿0.0000047
$0.1447
₿0.0000046
$71.87K
₿1.62
$14.55M
₿453.28
$9.02M
₿251.12
التنبؤ بسعر Thales(thales)
1624 Iron Fish  IRON $0.1357
₿0.000025
-1.20 $8.77M
₿550.08
$0.1379
₿0.000025
$0.1357
₿0.000024
$52.37K
₿7.6
$8.78M
₿1.32K
$8.77M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1626 Puss  PUSS $0.008984
0.42 $8.98M
$0.00901
$0.008899
$666.34K
$8.98M
$8.98M
التنبؤ بسعر Puss(puss)
1627 Hacken Token  HAI $0.01083
₿0.0000011
2.10 $9.03M
₿722.13
$0.01086
₿0.0000011
$0.01052
₿0.0000010
$178.69K
₿4.66
$10.83M
₿1.12K
$9.03M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1628 STUFF.io  STUFF $0.003715
₿0.00000055
-0.19 $8.94M
₿0
$0.003815
₿0.00000064
$0.003697
₿0.00000054
$6K
₿1.85
$33.59M
₿48.34
$8.94M
₿0
التنبؤ بسعر STUFF.io(stuff)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا