صفحة النتائج 12 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	EverValue Coin EVA	$0.9907	0.82	$15.44M	$1.01	$0.9756	$12.58K	$18.6M	$15.44M
1337	YieldNest Restaked ETH YNETH	$2,570.38	4.51	$15.4M	$2,604.81	$2,455.53	$5.3K	$15.4M	$15.4M
1338	Foom FOOM	$0.00000008828 ₿0.00000000000041	-8.62	$15.45M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008663 ₿0.00000000000041	$42.1K ₿35.94	$15.45M ₿72.74	$15.45M ₿72.74
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1685 ₿0.0000015	$0.1569 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	COCO COIN COCO	$0.0004496	15.09	$15.37M	$0.0004582	$0.0003817	$883.22K	$15.37M	$15.37M
1340	Token dForce USD USX	$0.9942 ₿0.000015	-0.38	$15.37M ₿473.66	$1 ₿0.000015	$0.9938 ₿0.000014	$16.92K ₿0.48	$133.8M ₿2.48K	$15.37M ₿473.66
1341	Hacken Token HAI	$0.01843 ₿0.0000011	0.11	$15.36M ₿722.13	$0.01867 ₿0.0000011	$0.01829 ₿0.0000010	$370.97K ₿4.66	$18.43M ₿1.12K	$15.36M ₿722.13
1342	Aura BAL AURABAL	$4.18 ₿0.00019	0.39	$15.29M ₿704.77	$4.44 ₿0.00019	$4.13 ₿0.00019	$32.7K ₿0.13	$15.29M ₿704.77	$15.29M ₿704.77
1343	BLUB BLUB	$0.00000004556	2.05	$15.22M	$0.00000004753	$0.00000004225	$271.42K	$19.14M	$15.22M
1344	JETT CRYPTO JETT	$0.1946	-22.83	$15.22M	$0.2612	$0.1944	$197.89K	$19.46M	$15.22M
1345	Cronos zkEVM CRO ZKCRO	$0.1018	0.18	$15.21M	$0.1049	$0.101	$447.89	$15.21M	$15.21M
1346	ChainSwap CSWAP	$0.01595 ₿0.0000019	5.17	$15.2M ₿0	$0.01627 ₿0.0000021	$0.01481 ₿0.0000017	$29.4K ₿40.57	$15.95M ₿1.9K	$15.2M ₿0
1347	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1348	Soil SOIL	$0.431 ₿0.000042	-4.17	$15.07M ₿298.31	$0.4498 ₿0.000045	$0.4245 ₿0.000038	$155.69K ₿10.9	$43.11M ₿4.24K	$15.07M ₿298.31
1349	Leash LEASH	$139.83 ₿0.0071	3.95	$15.04M ₿772.97	$145.11 ₿0.0075	$132.46 ₿0.0071	$1.34M ₿31.44	$15.04M ₿773.16	$15.04M ₿772.97
1351	Ribbon Finance RBN	$0.155 ₿0.000025	-0.13	$15.01M ₿24.34K	$0.1568 ₿0.000025	$0.1539 ₿0.000024	$15.27K ₿82.44	$155.03M ₿25.38K	$15.01M ₿24.34K
1352	The Doge NFT DOG	$0.001128 ₿0.00000023	-0.81	$15.02M ₿3.5K	$0.00116 ₿0.00000024	$0.001087 ₿0.00000022	$182.68K ₿55.01	$19.15M ₿3.98K	$15.02M ₿3.5K
1354	Mother Iggy MOTHER	$0.01519	6.26	$14.98M	$0.01578	$0.01379	$2.49M	$14.98M	$14.98M
1355	COCA COCA	$0.1318	-0.43	$14.96M	$0.1331	$0.1316	$560.03K	$131.82M	$14.96M
1356	Biswap BSW	$0.02988 ₿0.0000016	0.90	$14.91M ₿838.72	$0.03079 ₿0.0000017	$0.0293 ₿0.0000016	$16.65M ₿89.11	$17.24M ₿969.69	$14.91M ₿838.72
1357	Lion Cat LCAT	$0.0372	2.93	$14.94M	$0.04152	$0.03539	$216.8K	$22.35M	$14.94M
1361	Sturdy STRDY	$0.7132 ₿0.000015	5.49	$14.77M ₿76.02	$0.7512 ₿0.000016	$0.6691 ₿0.000015	$4.47M ₿2.05	$71.32M ₿1.5K	$14.77M ₿76.02
1362	SUKU SUKU	$0.03349 ₿0.0000032	1.84	$14.73M ₿765.22	$0.03538 ₿0.0000034	$0.03229 ₿0.0000016	$574.82K ₿104.01	$50.12M ₿4.99K	$14.73M ₿765.22
1363	Carrot CRT	$108.32	-0.01*	$14.72M	$108.35	$108.3	$22.68K	$14.73M	$14.72M
1364	Houdini Swap LOCK	$0.1572 ₿0.000012	9.18	$14.68M ₿384.21	$0.1602 ₿0.000012	$0.1429 ₿0.000011	$71.14K ₿10.26	$14.68M ₿1.19K	$14.68M ₿384.21
1365	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002745 ₿0.000000026	$0.001826 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1366	Rupiah Token IDRT	$0.00006126 ₿0.00000000091	2.54	$14.65M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005958 ₿0.00000000087	$1.85K ₿6.06	$14.65M ₿173.19	$14.65M ₿173.19
1367	Alchemix USD ALUSD	$0.9873 ₿0.000014	0.07	$14.63M ₿2.43K	$0.9912 ₿0.000014	$0.9832 ₿0.000013	$185.18K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1368	Dione DIONE	$0.001438 ₿0.00000026	-1.63	$14.6M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$225.06K ₿64.88	$19.33M ₿2.62K	$14.6M ₿2.5K
1370	Volt Inu VOLT	$0.0000002343 ₿0.0000000000076	1.25	$14.59M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$332.6K ₿68.96	$16.17M ₿530.22	$14.59M ₿478.45
1371	Penumbra UM	$0.4037	-0.55	$14.55M	$0.409	$0.4037	$1.74K	$40.39M	$14.55M
1372	sUSD (Optimism) SUSD	$0.9625	0.36	$14.53M	$0.9689	$0.9561	$361.4K	$14.53M	$14.53M
1373	CEEK Smart VR Token CEEK	$0.01504 ₿0.0000010	2.32	$14.56M ₿910.32	$0.01603 ₿0.0000010	$0.01462 ₿0.0000010	$1.35M ₿38.25	$15.04M ₿1.05K	$14.56M ₿910.32
1374	PIVX PIVX	$0.1557 ₿0.0000068	0.51	$14.49M ₿560.3	$0.161 ₿0.0000071	$0.154 ₿0.0000068	$1.75M ₿63.8	$14.49M ₿560.3	$14.49M ₿560.3
1375	CHEQD Network CHEQ	$0.0158 ₿0.0000012	0.29	$14.47M ₿900.95	$0.01581 ₿0.0000012	$0.01553 ₿0.0000010	$162.92K ₿5.42	$19.52M ₿1.39K	$14.47M ₿900.95
1377	American Coin USA	$0.000001239	4.74	$14.4M	$0.000001269	$0.00000117	$433.93K	$14.4M	$14.4M
1378	JumpToken JMPT	$1.01 ₿0.000014	1.78	$14.41M ₿203.75	$1.02 ₿0.000014	$0.9888 ₿0.000013	$18.55K ₿0.02	$31.09M ₿445.88	$14.41M ₿203.75
1379	Pixer Eternity PXT	$0.006681 ₿0.00000028	-4.56	$14.38M ₿7.87	$0.007151 ₿0.00000028	$0.006342 ₿0.00000027	$89.24K ₿1.66	$66.81M ₿2.85K	$14.38M ₿7.87
1380	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	0.91	$14.36M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000319 ₿0.000000000000016	$296.77K ₿8.33	$32.38M ₿1.66K	$14.36M ₿723.15
1381	Foxsy AI FOXSY	$0.02131	0.30	$14.31M	$0.02214	$0.02081	$1.1M	$42.02M	$14.31M
1382	Trias Token TRIAS	$1.44 ₿0.00016	8.11	$14.36M ₿1.67K	$1.6 ₿0.00018	$1.33 ₿0.00016	$655.78K ₿25.34	$14.36M ₿1.67K	$14.36M ₿1.67K
1383	Litentry LIT	$0.3176 ₿0.000020	-0.99	$14.34M ₿1.02K	$0.342 ₿0.000021	$0.3144 ₿0.000020	$41.01K ₿41.35	$31.76M ₿2.05K	$14.34M ₿1.02K
1384	Planet IX IXT	$0.1039 ₿0.0000015	4.23	$14.33M ₿175.01	$0.1082 ₿0.0000016	$0.09819 ₿0.0000015	$53.79K ₿4.2	$15.92M ₿241.76	$14.33M ₿175.01
1385	Xandeum XAND	$0.01065	-5.53	$14.3M	$0.01133	$0.01065	$6.77K	$42.76M	$14.3M
1386	Cloud CLOUD	$0.07923	-1.06	$14.26M	$0.08226	$0.07863	$1.95M	$79.23M	$14.26M
1387	Galatasaray Fan Token GAL	$2.02 ₿0.000037	-12.34	$14.16M ₿235.68	$2.3 ₿0.000037	$2.01 ₿0.000035	$5.76M ₿16.25	$20.1M ₿371.3	$14.16M ₿235.68
1388	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.11	$14.23M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$8.53M ₿1.13K	$14.23M	$14.23M ₿0
1390	KRYLL KRL	$0.3589 ₿0.000013	0.98	$14.23M ₿490.29	$0.3616 ₿0.000013	$0.3543 ₿0.000013	$113.74K ₿15.88	$17.74M ₿662.75	$14.23M ₿490.29
1391	AMO Coin AMO	$0.0006691 ₿0.000000013	0.19	$14.19M ₿256.9	$0.0006799 ₿0.000000014	$0.0006582 ₿0.000000013	$92.65K ₿2.06	$14.19M ₿285.15	$14.19M ₿256.9
1392	Helium IOT IOT	$0.0005917 ₿0.000000018	3.78	$14.4M ₿458.76	$0.0006136 ₿0.000000019	$0.0005668 ₿0.000000017	$9.47K ₿0.42	$118.34M ₿3.62K	$14.4M ₿458.76
1393	FIO Protocol FIO	$0.01744 ₿0.00000066	3.19	$14.14M ₿481.58	$0.01792 ₿0.00000069	$0.01674 ₿0.00000065	$3.43M ₿100.74	$17.45M ₿665.36	$14.14M ₿481.58
1395	AEROBUD AEROBUD	$0.01406	2.81	$14.02M	$0.01467	$0.01333	$325.77K	$14.02M	$14.02M
1397	Wagmi WAGMI	$0.00775 ₿0.00000019	1.98	$13.95M ₿303.09	$0.007949 ₿0.00000020	$0.007451 ₿0.00000018	$2.21M ₿5.7	$40.17M	$13.95M ₿303.09
1398	Fantom Bomb BOMB	$0.02864 ₿0.00000038	1.79	$14.15M ₿0	$0.02955 ₿0.00000039	$0.02783 ₿0.00000037	$25.77K ₿5.26	$14.15M	$14.15M ₿0
1399	Cross The Ages CTA	$0.02802	-2.36	$13.99M	$0.02875	$0.02785	$128.72K	$14.01M	$13.99M
1400	GameFi GAFI	$1.28 ₿0.00013	-1.22	$14M ₿1.51K	$1.3 ₿0.00014	$1.27 ₿0.00013	$66K ₿2.4	$19.12M ₿2.07K	$14M ₿1.51K
1402	Fracton Protocol FT	$0.1595 ₿0.000030	-4.25	$13.96M ₿0	$0.1672 ₿0.000031	$0.1591 ₿0.000030	$16.84K ₿10.94	$15.96M ₿3.06K	$13.96M ₿0
1403	Cult DAO CULT	$0.00000344 ₿0.000000000066	5.18	$13.94M ₿280.55	$0.000003499 ₿0.000000000067	$0.000003249 ₿0.000000000064	$78.16K ₿14.12	$17.13M ₿328.57	$13.94M ₿280.55
1404	Persistence XPRT	$0.06133 ₿0.0000045	-5.46	$13.93M ₿918.58	$0.06487 ₿0.0000046	$0.05958 ₿0.0000045	$4.63M ₿6.88	$14.02M ₿924.05	$13.93M ₿918.58
1405	Tensorplex Staked TAO STTAO	$507.96 ₿0.0092	4.28	$13.89M ₿226.01	$512.37 ₿0.0093	$484.53 ₿0.0080	$98.91K ₿3.54	$13.89M ₿226.01	$13.89M ₿226.01
1406	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1408	Hoppy HOPPY	$0.00003279	-6.63	$13.81M	$0.00003644	$0.00003261	$3.01M	$13.81M	$13.81M
1409	WeatherXM WXM	$0.2191	-9.46	$13.75M	$0.2499	$0.2154	$156.06K	$21.83M	$13.75M
1412	RabBitcoin RBTC	$0.000001089	-1.96	$13.75M	$0.000001109	$0.00000108	$425.45K	$22.76M	$13.75M
1413	Quiztok QTCON	$0.001232 ₿0.000000032	2.39	$13.77M ₿206	$0.001232 ₿0.000000034	$0.001184 ₿0.000000032	$111.71K ₿5.17	$14.79M ₿390.42	$13.77M ₿206
1414	Guild of Guardians GOG	$0.01857 ₿0.0000025	0.22	$13.72M ₿1.42K	$0.01896 ₿0.0000025	$0.01809 ₿0.0000018	$493.81K ₿27.1	$18.55M ₿2.56K	$13.72M ₿1.42K
1415	Dinero DINERO	$0.01915	-5.85	$13.78M	$0.02134	$0.01882	$95.77K	$23.77M	$13.78M
1416	ORBIT GRIFT	$0.01556	16.55	$13.7M	$0.01608	$0.01251	$5.41M	$15.57M	$13.7M
1418	WazirX WRX	$0.02994 ₿0.0000045	-4.47	$13.67M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$131.56K ₿0.76	$29.94M ₿4.19K	$13.67M ₿1.91K
1419	Koma Inu KOMA	$0.02249	-1.04	$13.58M	$0.02375	$0.02231	$7.24M	$13.58M	$13.58M
1420	Cryptex Finance CTX	$1.81 ₿0.000066	-1.58	$13.51M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.57M ₿10.89	$18.14M ₿667.6	$13.51M ₿383.05
1421	OPEN Ticketing Ecosystem OPN	$0.0006153 ₿0.000000045	7.56	$14.1M ₿284.09	$0.0006198 ₿0.000000057	$0.0005525 ₿0.000000044	$35.17K ₿5.25	$14.1M ₿284.09	$14.1M ₿284.09
1422	LinqAI LNQ	$0.05585 ₿0.0000024	1.32	$13.5M ₿367.77	$0.05669 ₿0.0000026	$0.05473 ₿0.0000024	$712.54K ₿4.63	$50.21M ₿2.45K	$13.5M ₿367.77
1423	Silo Finance [OLD] SILO	$0.04203 ₿0.0000014	-2.06	$13.49M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$11.96K ₿0.33	$41.98M ₿1.48K	$13.49M ₿455.88
1424	LooPIN Network LOOPIN	$0.4337	4.41	$13.44M	$0.4453	$0.4112	$6.9K	$16.1M	$13.44M
1425	Nuvola Digital NVL	$0.7993	3.18	$13.44M	$0.8211	$0.7582	$63.13K	$16.79M	$13.44M
1426	Equilibria Finance EQB	$0.3979 ₿0.000010	7.33	$13.41M ₿314.25	$0.4026 ₿0.000011	$0.3667 ₿0.000010	$64.43K ₿1	$39.79M ₿1.09K	$13.41M ₿314.25
1427	Tokemak TOKE	$0.1659 ₿0.000014	6.54	$13.46M ₿560.64	$0.1702 ₿0.000014	$0.1542 ₿0.000014	$164.06K ₿3.06	$16.58M ₿1.42K	$13.46M ₿560.64
1428	Fulcrom FUL	$0.006389 ₿0.00000017	3.80	$13.34M ₿306.1	$0.006427 ₿0.00000018	$0.006061 ₿0.00000017	$42.78K ₿0.42	$127.76M ₿3.45K	$13.34M ₿306.1
1429	lmeow LMEOW	$0.01332 ₿0.00000031	15.66	$13.31M ₿313.62	$0.01352 ₿0.00000041	$0.01147 ₿0.00000031	$88.08K ₿10.51	$13.31M ₿313.62	$13.31M ₿313.62
1430	Pirate Nation Token PIRATE	$0.0658	-1.13	$13.35M	$0.07145	$0.06555	$1.61M	$64.8M	$13.35M
1431	TOPIA TOPIA	$0.009291 ₿0.0000010	4.38	$13.34M ₿909.09	$0.00974 ₿0.0000011	$0.00878 ₿0.0000010	$90.87K ₿5.14	$46.46M ₿5.16K	$13.34M ₿909.09
1432	Tranchess CHESS	$0.06617 ₿0.0000038	2.76	$13.28M ₿593.76	$0.06781 ₿0.0000039	$0.06376 ₿0.0000037	$3.15M ₿62.03	$19.85M ₿1.14K	$13.28M ₿593.76
1433	Ellipsis EPS	$0.01896 ₿0.00000043	1.95	$13.25M ₿306.85	$0.01903 ₿0.00000043	$0.01858 ₿0.00000042	$29.87 ₿0.01	$13.72M ₿317.94	$13.25M ₿306.85
1436	Beethoven X BEETS-LEGACY	$0.05633 ₿0.00000070	-1.93	$13.18M ₿128.96	$0.06226 ₿0.00000074	$0.05091 ₿0.00000066	$1.35K ₿0.19	$13.52M ₿159	$13.18M ₿128.96
1439	Patriot PATRIOT	$0.001312	-2.15	$13.55M	$0.0014	$0.001261	$166K	$13.55M	$13.55M
1440	flexUSD FLEXUSD	$0.07872 ₿0.0000046	1.04	$13.09M ₿774.83	$0.08056 ₿0.0000052	$0.07706 ₿0.0000046	$1.09 ₿0	$13.09M ₿774.83	$13.09M ₿774.83
1441	Streamr DATA	$0.01702 ₿0.0000010	2.02	$13.06M ₿833.95	$0.01771 ₿0.0000011	$0.01651 ₿0.0000010	$1.05M ₿43.02	$17.04M ₿1.09K	$13.06M ₿833.95
1442	f(x) Coin FX	$0.1968 ₿0.0000028	-1.58	$13.03M ₿2.03K	$0.2053 ₿0.0000030	$0.1918 ₿0.0000028	$1.02M ₿39.52	$13.03M ₿2.03K	$13.03M ₿2.03K
1443	Brett (ETH) BRETT	$0.1899	1.66	$13.03M	$0.1963	$0.1849	$893.02K	$13.03M	$13.03M
1444	Counterparty XCP	$5.02 ₿0.00016	10.23	$13.03M ₿418.73	$7.46 ₿0.00017	$4.56 ₿0.00016	$31.15 ₿0.06	$13.31M ₿427.86	$13.03M ₿418.73
1448	Based ETH BSDETH	$2,582.45 ₿0.050	4.08	$12.93M ₿0	$2,648.74 ₿0.052	$2,455.42 ₿0.050	$538.38K ₿5.57	$12.93M	$12.93M ₿0
1449	GME GME	$0.001877 ₿0.0000000069	5.46	$12.91M ₿0	$0.00194 ₿0.0000000076	$0.001772 ₿0.0000000069	$4.5M ₿6.91	$12.91M ₿47.89	$12.91M ₿0
1450	DEXTF DEXTF	$0.1963 ₿0.0000035	1.07	$12.92M ₿235.01	$0.2142 ₿0.0000039	$0.1932 ₿0.0000034	$143.77K ₿1.67	$19.64M ₿357.11	$12.92M ₿235.01
1452	Propbase PROPS	$0.03108 ₿0.0000028	-2.73	$12.8M ₿995.45	$0.03195 ₿0.0000035	$0.03051 ₿0.0000028	$2.6M ₿17.69	$37.31M ₿3.47K	$12.8M ₿995.45
1453	Bitcoin Gold BTG	$0.7303 ₿0.00066	2.08	$12.79M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$8.26K ₿197.93	$12.79M ₿14.07K	$12.79M ₿11.74K
1454	Vita Inu VINU	$0.00000001417 ₿0.00000000000029	10.52	$12.75M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.00000001273 ₿0.00000000000029	$1.8M ₿55.4	$12.75M ₿266.49	$12.75M ₿266.49
1456	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,944 ₿1.00047	1.86	$12.71M ₿0	$107,062 ₿1.015	$102,269 ₿0.98	$46.45K ₿10.65	$12.71M	$12.71M ₿0
1457	KYVE Network KYVE	$0.01388 ₿0.0000012	-1.16	$12.72M ₿678.3	$0.01415 ₿0.0000013	$0.01338 ₿0.0000012	$51.53K ₿0.55	$16.69M ₿1.39K	$12.72M ₿678.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}