$3.41T
إجمالي القيمة السوقية
$62.13B
إجمالي حجم التداول
BTC 61.56%     ETH 9.03%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1448 DeFiPulse Index  DPI $95.69
₿0.0019
0.92 $12.55M
₿399.19
$97.01
₿0.0020
$94.51
₿0.0018
$16.51K
₿1.43
$12.55M
₿399.19
$12.55M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1449 AdEx  ADX $0.08488
₿0.0000039
1.18 $12.55M
₿571.75
$0.08527
₿0.0000042
$0.08317
₿0.0000039
$2.58M
₿150.67
$12.73M
₿595.38
$12.55M
₿571.75
التنبؤ بسعر AdEx(adx)
1450 Singularry  SINGULARRY $0.0125
1.63 $12.5M
$0.01261
$0.01214
$17.83K
$12.5M
$12.5M
التنبؤ بسعر Singularry(singularry)
1451 Persistence  XPRT $0.05503
₿0.0000045
-4.18 $12.51M
₿918.58
$0.0577
₿0.0000046
$0.05492
₿0.0000045
$1.72M
₿6.88
$12.67M
₿924.05
$12.51M
₿918.58
التنبؤ بسعر Persistence(xprt)
1453 0xGasless  0XGAS $1.13
₿0.0000070
38.18 $12.49M
₿77.29
$1.16
₿0.0000078
$0.8166
₿0.0000068
$446.12K
₿0.41
$12.49M
₿77.29
$12.49M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1455 Bitcoin Gold  BTG $0.7065
₿0.00066
-3.70 $12.38M
₿11.74K
$0.7799
₿0.00069
$0.6941
₿0.00066
$15.6K
₿197.93
$12.38M
₿14.07K
$12.38M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1456 Otherworld  OWN $0.3496
-3.44 $12.36M
$0.3947
$0.3393
$118.27K
$349.61M
$12.36M
التنبؤ بسعر Otherworld(own)
1457 Aleph Zero  AZERO $0.0408
₿0.000013
6.94 $12.34M
₿4.3K
$0.05414
₿0.000014
$0.03815
₿0.000013
$4.64M
₿39.47
$21.23M
₿4.98K
$12.34M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1458 Komodo  KMD $0.08763
₿0.0000068
4.80 $12.33M
₿948.97
$0.08757
₿0.0000071
$0.08328
₿0.0000067
$881.55K
₿39.93
$12.33M
₿1.36K
$12.33M
₿948.97
التنبؤ بسعر Komodo(kmd)
1460 Wagmi  WAGMI $0.006705
₿0.00000019
1.79 $12.23M
₿303.09
$0.006743
₿0.00000020
$0.00654
₿0.00000018
$109.32K
₿5.7
$34.82M
$12.23M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1461 Based ETH  BSDETH $2,629.08
₿0.050
1.41 $12.3M
₿0
$2,633.27
₿0.052
$2,577.71
₿0.050
$12.14K
₿5.57
$12.3M
$12.3M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1463 GameFi  GAFI $1.12
₿0.00013
0.98 $12.23M
₿1.51K
$1.13
₿0.00014
$1.1
₿0.00013
$108.66K
₿2.4
$16.71M
₿2.07K
$12.23M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1465 DEXTF  DEXTF $0.1856
₿0.0000035
2.92 $12.21M
₿235.01
$0.1863
₿0.0000039
$0.1773
₿0.0000034
$121.19K
₿1.67
$18.55M
₿357.11
$12.21M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1466 Vestra DAO  VSTR $0.008889
1.76 $12.21M
$0.008969
$0.008695
$21.62K
$444.54M
$12.21M
التنبؤ بسعر Vestra DAO(vstr)
1467 THORSwap  THOR $0.06218
₿0.0000041
2.17 $12.21M
₿717.76
$0.06283
₿0.0000042
$0.06041
₿0.0000041
$14.8K
₿2.54
$17.49M
₿1.75K
$12.21M
₿717.76
التنبؤ بسعر THORSwap(thor)
1468 Synternet  SYNT $0.01288
1.59 $12.2M
$0.01292
$0.01262
$1.11M
$15.05M
$12.2M
التنبؤ بسعر Synternet(synt)
1471 Avalanche Bridged DAI (Avalanche)  DAI $1
0.12 $12.18M
$1
$0.9939
$8.66K
$12.18M
$12.18M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1472 Voxies  VOXEL $0.05156
₿0.0000045
1.18 $12.16M
₿788.95
$0.05224
₿0.0000049
$0.05046
₿0.0000045
$4.79M
₿112
$15.47M
₿1.37K
$12.16M
₿788.95
التنبؤ بسعر Voxies(voxel)
1473 lmeow  LMEOW $0.01215
₿0.00000031
11.98 $12.15M
₿313.62
$0.01269
₿0.00000041
$0.01056
₿0.00000031
$133.73K
₿10.51
$12.15M
₿313.62
$12.15M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1474 Lingo  LINGO $0.04654
1.02 $12.15M
$0.04669
$0.04605
$548.27K
$12.15M
$12.15M
التنبؤ بسعر Lingo(lingo)
1475 Beefy.Finance  BIFI $151.33
₿0.0060
0.67 $12.1M
₿488.28
$155.39
₿0.0062
$149.51
₿0.0057
$429.52K
₿53.67
$12.1M
₿488.28
$12.1M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1476 Volt Inu  VOLT $0.0000001943
₿0.0000000000076
1.98 $12.1M
₿478.45
$0.0000001947
₿0.0000000000083
$0.0000001905
₿0.0000000000076
$351.53K
₿68.96
$13.41M
₿530.22
$12.1M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1479 Wecan  WECAN $0.00699
₿0.000000057
7.71 $12.04M
₿99.56
$0.007249
₿0.000000058
$0.006489
₿0.000000053
$26.58K
₿0.34
$13.98M
₿115.62
$12.04M
₿99.56
التنبؤ بسعر Wecan(wecan)
1480 FIO Protocol  FIO $0.01483
₿0.00000066
5.20 $12.04M
₿481.58
$0.01504
₿0.00000069
$0.01397
₿0.00000065
$4.12M
₿100.74
$14.82M
₿665.36
$12.04M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1481 Comtech Gold  CGO $110.43
₿0.0011
0.14 $12.04M
₿156.14
$110.46
₿0.0011
$109.96
₿0.0010
$1.29M
₿12.27
$12.04M
₿156.14
$12.04M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1482 Alien Base  ALB $0.06575
₿0.000000096
-4.35 $12.03M
₿18.61
$0.06987
₿0.00000010
$0.05873
₿0.000000090
$266.95K
₿0.4
$26.69M
₿21.02
$12.03M
₿18.61
التنبؤ بسعر Alien Base(alb)
1484 LooksRare  LOOKS $0.01207
₿0.0000024
0.79 $11.99M
₿2.48K
$0.01225
₿0.0000025
$0.01193
₿0.0000022
$1.39M
₿320.02
$11.99M
₿2.48K
$11.99M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1485 Zcoin  FIRO $0.6892
₿0.000028
-4.41 $11.98M
₿391.22
$0.7216
₿0.000030
$0.6803
₿0.000028
$322.47K
₿61.74
$11.98M
₿617.55
$11.98M
₿391.22
التنبؤ بسعر Zcoin(firo)
1486 PIVX  PIVX $0.1275
₿0.0000068
1.48 $11.97M
₿560.3
$0.1296
₿0.0000071
$0.1248
₿0.0000068
$2.13M
₿63.8
$11.97M
₿560.3
$11.97M
₿560.3
التنبؤ بسعر PIVX(pivx)
1487 LeisureMeta  LM $0.003897
₿0.00000022
38.61 $11.96M
₿331.24
$0.004736
₿0.00000024
$0.002782
₿0.00000021
$1.02M
₿77.97
$18.19M
₿1.06K
$11.96M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1488 Bitrue Coin  BTR $0.03446
₿0.00000088
0.17 $11.96M
₿253.71
$0.03467
₿0.00000089
$0.03379
₿0.00000084
$678.8K
₿159.75
$27.63M
₿705.8
$11.96M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1489 Osmosis allBTC  BTC $105,555
₿1
0.55 $11.93M
$106,017
₿1
$104,198
₿1
$1.31M
$11.93M
$11.93M
التنبؤ بسعر Osmosis allBTC(btc)
1490 OX Coin  OX $0.001449
₿0.00000019
16.74 $11.89M
₿725.78
$0.001506
₿0.00000020
$0.001209
₿0.00000018
$126.46K
₿4.23
$11.89M
₿725.78
$11.89M
₿725.78
التنبؤ بسعر OX Coin(ox)
1491 Masa  MASA $0.02121
0.68 $11.85M
$0.0216
$0.02052
$1.88M
$33.36M
$11.85M
التنبؤ بسعر Masa(masa)
1492 BasedAI  BASEDAI $0.3329
₿0.00015
-1.03 $11.9M
₿0
$0.356
₿0.00015
$0.3252
₿0.00014
$81.21K
₿56.24
$11.9M
₿5.36K
$11.9M
₿0
التنبؤ بسعر BasedAI(basedai)
1493 EthicHub  ETHIX $0.1682
₿0.0000030
1.44 $11.86M
₿214.89
$0.1684
₿0.0000030
$0.1655
₿0.0000029
$380.58
₿0.01
$16.83M
₿304.82
$11.86M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1494 Wrapped STEAMX  WSTEAMX $0.08092
₿0.00000044
0.24 $11.86M
₿295.37
$0.08093
₿0.00000044
$0.08073
₿0.00000042
$381.36
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1496 Penumbra  UM $0.3283
1.37 $11.83M
$0.3527
$0.3182
$10.56K
$32.85M
$11.83M
التنبؤ بسعر Penumbra(um)
1497 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0118
1.07 $11.8M
$0.01217
$0.01136
$9.87K
$11.8M
$11.8M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1498 RWAX  APP $0.009764
₿0.00000024
16.27 $11.81M
₿0
$0.009972
₿0.00000024
$0.008398
₿0.00000023
$3.15M
₿11.57
$29.29M
₿97.06
$11.81M
₿0
التنبؤ بسعر RWAX(app)
1499 YUSD Stablecoin  YUSD $0.9946
₿0.000014
0.01* $11.78M
₿171.31
$0.9946
₿0.000014
$0.9945
₿0.000014
$6.1
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1501 Pharaoh  PHAR $639.89
₿0.00094
0.64 $11.74M
₿0
$669.65
₿0.0010
$635.83
₿0.00094
$181.95K
₿0
$88.74M
₿47.39
$11.74M
₿0
التنبؤ بسعر Pharaoh(phar)
1502 Stader BNBx  BNBX $714.73
₿0.0092
1.21 $11.73M
₿420.61
$716.83
₿0.0092
$703.84
₿0.0089
$33.1K
₿2.47
$0
$11.73M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1503 Nimiq  NIM $0.0008875
₿0.000000022
1.75 $11.68M
₿265.66
$0.0008944
₿0.000000023
$0.0008692
₿0.000000020
$352.24K
₿4.86
$11.94M
₿200.87
$11.68M
₿265.66
التنبؤ بسعر Nimiq(nim)
1504 MOO DENG  MOODENG $0.00002775
-2.05 $11.68M
$0.00002871
$0.0000257
$3.8M
$11.68M
$11.68M
التنبؤ بسعر MOO DENG(moodeng)
1505 The Root Network  ROOT $0.00512
₿0.00000097
-0.28 $11.68M
₿0
$0.005305
₿0.0000010
$0.005052
₿0.00000093
$1.46M
₿212.3
$61.55M
₿11.54K
$11.68M
₿0
التنبؤ بسعر The Root Network(root)
1507 MileVerse  MVC $0.00432
₿0.000000064
5.93 $11.64M
₿0
$0.004623
₿0.000000069
$0.004062
₿0.000000064
$2.65M
₿2.6
$12.46M
₿195.12
$11.64M
₿0
التنبؤ بسعر MileVerse(mvc)
1508 Cryptex Finance  CTX $1.55
₿0.000066
0.57 $11.6M
₿383.05
$1.56
₿0.000069
$1.52
₿0.000064
$2.15K
₿10.89
$15.51M
₿667.6
$11.6M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1509 Planet IX  IXT $0.08095
₿0.0000015
1.73 $11.59M
₿175.01
$0.08202
₿0.0000016
$0.07939
₿0.0000015
$25.7K
₿4.2
$12.41M
₿241.76
$11.59M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1511 bemo Staked TON  STTON $3.2
₿0.00010
1.30 $11.56M
₿0
$3.2
₿0.00010
$3.14
₿0.000094
$2.04K
₿2.03
$11.56M
$11.56M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1513 JETT CRYPTO  JETT $0.1964
0.56 $11.41M
$0.1974
$0.1942
$162.92K
$19.64M
$11.41M
التنبؤ بسعر JETT CRYPTO(jett)
1514 AEROBUD  AEROBUD $0.01141
-1.65 $11.39M
$0.01176
$0.01082
$159.19K
$11.39M
$11.39M
التنبؤ بسعر AEROBUD(aerobud)
1515 Sovrun  SOVRN $0.01356
-0.84 $11.29M
$0.01451
$0.01339
$542.63K
$12.16M
$11.29M
التنبؤ بسعر Sovrun(sovrn)
1516 KLEVA  KLEVA $0.1647
₿0.0000024
-0.73 $11.35M
₿133.34
$0.1717
₿0.0000024
$0.1593
₿0.0000023
$11.43K
₿0.46
$11.35M
₿185.89
$11.35M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1517 CEEK Smart VR Token  CEEK $0.01176
₿0.0000010
1.36 $11.39M
₿910.32
$0.01203
₿0.0000010
$0.01148
₿0.0000010
$648.6K
₿38.25
$11.77M
₿1.05K
$11.39M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1518 Biswap  BSW $0.02251
₿0.0000016
0.74 $11.23M
₿838.72
$0.02276
₿0.0000017
$0.02203
₿0.0000016
$10.17M
₿89.11
$12.99M
₿969.69
$11.23M
₿838.72
التنبؤ بسعر Biswap(bsw)
1519 Koma Inu  KOMA $0.01849
1.10 $11.2M
$0.01869
$0.01807
$1.94M
$11.2M
$11.2M
التنبؤ بسعر Koma Inu(koma)
1521 DexNet  DEXNET $0.02793
₿0.00000063
0.99 $11.16M
₿0
$0.02808
₿0.00000064
$0.02752
₿0.00000062
$94.12K
₿12.73
$83.7M
₿141.12
$11.16M
₿0
التنبؤ بسعر DexNet(dexnet)
1522 GME  GME $0.001641
₿0.0000000069
3.90 $11.16M
₿0
$0.001626
₿0.0000000076
$0.001521
₿0.0000000069
$2.79M
₿6.91
$11.16M
₿47.89
$11.16M
₿0
التنبؤ بسعر GME(gme)
1523 Pibble  PIB $0.0004617
₿0.0000000092
2.25 $11.15M
₿202.33
$0.0004882
₿0.0000000097
$0.0004509
₿0.0000000091
$661.26
₿0.32
$13.71M
₿274.31
$11.15M
₿202.33
التنبؤ بسعر Pibble(pib)
1525 SEDA  SEDA $0.03134
0.32 $11.13M
$0.03147
$0.03124
$656.54K
$31.52M
$11.13M
التنبؤ بسعر SEDA(seda)
1526 Ribbon Finance  RBN $0.1173
₿0.000025
-7.64 $11.17M
₿24.34K
$0.1313
₿0.000025
$0.1135
₿0.000024
$643.74K
₿82.44
$117.36M
₿25.38K
$11.17M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1527 LIMITUS  LMT $0.01345
6.71 $11.12M
$0.01361
$0.01242
$540.33K
$11.12M
$11.12M
التنبؤ بسعر LIMITUS(lmt)
1529 ValleyDAO  GROW $0.367
₿0.000021
0.56 $11.1M
₿135.23
$0.3695
₿0.000021
$0.3185
₿0.000018
$42.92K
₿1.01
$11.1M
₿638.19
$11.1M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1530 OBSERVER Coin  OBSR $0.001774
₿0.000000037
0.13 $11.01M
₿228.29
$0.001998
₿0.000000040
$0.001736
₿0.000000037
$1.92M
₿6.98
$24.84M
₿532.05
$11.01M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1531 zKML  ZKML $0.1147
₿0.0000066
-3.34 $11.06M
₿0
$0.1196
₿0.0000070
$0.1091
₿0.0000064
$43.94K
₿7.65
$11.47M
₿660.83
$11.06M
₿0
التنبؤ بسعر zKML(zkml)
1532 Botto  BOTTO $0.2359
₿0.000017
-1.13 $11.05M
₿767.17
$0.2388
₿0.000019
$0.2337
₿0.000017
$93.34K
₿16.53
$22.13M
₿1.74K
$11.05M
₿767.17
التنبؤ بسعر Botto(botto)
1533 Department Of Government Efficiency  DOGE $0.01127
2.71 $11.04M
$0.01151
$0.01098
$1.36M
$11.04M
$11.04M
التنبؤ بسعر Department Of Government Efficiency(doge)
1534 AION 5100  AION $0.5214
15.10 $10.94M
$0.5333
$0.4492
$57.92K
$10.94M
$10.94M
التنبؤ بسعر AION 5100(aion)
1535 SYMMIO  SYMM $0.03677
0.92 $10.94M
$0.03753
$0.03619
$5.87K
$17.09M
$10.94M
التنبؤ بسعر SYMMIO(symm)
1536 Bellscoin  BELLS $0.1804
₿0.0000076
-3.55 $10.93M
₿114.88
$0.1904
₿0.0000091
$0.1744
₿0.0000072
$706.14K
₿2.79
$10.93M
₿114.88
$10.93M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1538 360noscope420blazeit  MLG $0.01094
22.01 $10.76M
$0.01094
$0.008619
$584.19K
$10.76M
$10.76M
التنبؤ بسعر 360noscope420blazeit(mlg)
1539 bitsCrunch Token  BCUT $0.022
₿0.0000034
2.88 $10.9M
₿190.74
$0.02228
₿0.0000035
$0.02112
₿0.0000034
$1.12M
₿3.26
$21.99M
₿3.44K
$10.9M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1540 MANEKI  MANEKI $0.001231
3.42 $10.88M
$0.001228
$0.001132
$3.28M
$10.92M
$10.88M
التنبؤ بسعر MANEKI(maneki)
1541 MixMarvel  MIX $0.001118
₿0.000000045
-10.02 $10.86M
₿317.2
$0.001577
₿0.000000047
$0.001114
₿0.000000042
$6.32M
₿3.04
$11.19M
₿454.22
$10.86M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1543 Alpha Fi  ALPHA $1.18
5.60 $10.85M
$1.18
$1.11
$12.26K
$11.77M
$10.85M
التنبؤ بسعر Alpha Fi(alpha)
1545 Nuvola Digital  NVL $0.6437
0.30 $10.83M
$0.6519
$0.6272
$47.53K
$13.52M
$10.83M
التنبؤ بسعر Nuvola Digital(nvl)
1547 Clash of Lilliput  COL $0.1314
₿0.000011
-9.25 $10.79M
₿985.26
$0.1524
₿0.000012
$0.1227
₿0.000011
$6.25K
₿1.52
$131.42M
₿12.01K
$10.79M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1548 Boba Oppa  BOBAOPPA $0.000537
₿0.0000000081
-6.25 $10.71M
₿0
$0.0005969
₿0.0000000082
$0.000526
₿0.0000000063
$751.62
₿8.47
$10.71M
₿811.62
$10.71M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1550 BOB  BOB $0.5086
-5.46 $10.68M
$0.5413
$0.5053
$9.91K
$10.68M
$10.68M
التنبؤ بسعر BOB(bob)
1551 KONDUX  KNDX $0.01949
₿0.0000011
13.65 $10.68M
₿620.21
$0.01953
₿0.0000012
$0.01685
₿0.0000011
$46.57K
₿4.69
$18.38M
₿1.08K
$10.68M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1552 Taraxa  TARA $0.00196
₿0.00000014
-5.19 $10.64M
₿568.42
$0.002122
₿0.00000014
$0.001933
₿0.00000013
$261.83K
₿8.96
$21.12M
₿1.53K
$10.64M
₿568.42
التنبؤ بسعر Taraxa(tara)
1553 Propbase  PROPS $0.02535
₿0.0000028
1.48 $10.64M
₿995.45
$0.02538
₿0.0000035
$0.02474
₿0.0000028
$2.72M
₿17.69
$30.44M
₿3.47K
$10.64M
₿995.45
التنبؤ بسعر Propbase(props)
1554 StorX  SRX $0.05518
₿0.00000058
0.19 $10.62M
₿264.61
$0.05551
₿0.00000058
$0.05503
₿0.00000056
$2.13M
₿10.79
$33.27M
₿346.52
$10.62M
₿264.61
التنبؤ بسعر StorX(srx)
1557 Samoyedcoin  SAMO $0.00223
₿0.00000014
4.24 $10.56M
₿622.21
$0.002225
₿0.00000015
$0.002121
₿0.00000014
$493.32K
₿16.53
$10.56M
₿706.6
$10.56M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1559 Hifi Finance  HIFI $0.07107
₿0.000016
2.91 $10.55M
₿1.98K
$0.07325
₿0.000018
$0.0686
₿0.000016
$4.26M
₿384.77
$11.85M
₿2.31K
$10.55M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1560 Goldcoin  GLC $0.009193
₿0.00000013
10.21 $10.54M
₿150.84
$0.009195
₿0.00000013
$0.0083
₿0.00000012
$0.01
₿0.09
$10.54M
₿9.52
$10.54M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1562 ZTX  ZTX $0.002508
₿0.00000027
-0.77 $10.52M
₿647.98
$0.002754
₿0.00000029
$0.002472
₿0.00000027
$1.48M
₿16.72
$25.02M
₿2.79K
$10.52M
₿647.98
التنبؤ بسعر ZTX(ztx)
1563 XSGD  XSGD $0.7802
₿0.000010
-0.25 $10.51M
₿544.64
$0.7838
₿0.000010
$0.7772
₿0.000010
$13.21M
₿270.54
$10.51M
₿544.64
$10.51M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1564 Ambire Wallet  WALLET $0.01472
₿0.00000041
2.10 $10.49M
₿230.17
$0.01474
₿0.00000042
$0.0144
₿0.00000038
$539.83K
₿8.59
$10.55M
₿231.72
$10.49M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1565 Pocketcoin  PKOIN $0.9173
₿0.0000074
-0.74 $10.48M
₿85.2
$0.925
₿0.0000077
$0.9071
₿0.0000065
$101.6K
₿1.7
$11.27M
₿91.66
$10.48M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1566 Measurable Data Token  MDT $0.01724
₿0.0000014
0.67 $10.45M
₿904.16
$0.01756
₿0.0000015
$0.01703
₿0.0000014
$2.1M
₿109.87
$17.24M
₿1.49K
$10.45M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1567 Puss  PUSS $0.0104
0.29 $10.41M
$0.01043
$0.01029
$772.76K
$10.41M
$10.41M
التنبؤ بسعر Puss(puss)
1569 Binance-Peg EOS  EOS $0.5203
₿0.000015
-0.61 $10.37M
₿0
$0.5358
₿0.000015
$0.519
₿0.000014
$13.32K
₿0.34
$10.37M
$10.37M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1571 Jeff  JEFF $10.36
-0.36 $10.34M
$10.45
$10.05
$81.8K
$10.34M
$10.34M
التنبؤ بسعر Jeff(jeff)
1572 Tensorplex Staked TAO  STTAO $519.43
₿0.0092
0.28 $10.31M
₿226.01
$519.84
₿0.0093
$517.93
₿0.0080
$37.87K
₿3.54
$10.31M
₿226.01
$10.31M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1573 Juventus Fan Token  JUV $1.07
₿0.000048
1.49 $10.3M
₿304.58
$1.08
₿0.000047
$1.05
₿0.000041
$3.67M
₿216.9
$21.4M
₿968.51
$10.3M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1574 Kleros  PNK $0.01416
₿0.00000043
0.63 $10.27M
₿316.59
$0.01419
₿0.00000043
$0.014
₿0.00000041
$124.65K
₿4.52
$11.42M
₿339.52
$10.27M
₿316.59
التنبؤ بسعر Kleros(pnk)
1575 PAID Network  PAID $0.02056
₿0.0000029
-5.01 $10.24M
₿849.37
$0.02207
₿0.0000031
$0.02056
₿0.0000026
$45.96K
₿14.89
$12.12M
₿1.75K
$10.24M
₿849.37
التنبؤ بسعر PAID Network(paid)
1577 Solcasino Token  SCS $0.001658
₿0.00000029
12.10 $10.18M
₿937.8
$0.001674
₿0.00000031
$0.001466
₿0.00000028
$62.2K
₿9.34
$10.18M
₿2.05K
$10.18M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا