Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$104.14B
إجمالي حجم التداول
BTC 61.29%     ETH 7.01%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1536 Equilibria Finance  EQB $0.2779
₿0.000010
-5.54 $9.33M
₿314.25
$0.2943
₿0.000011
$0.27
₿0.000010
$18.43K
₿1
$27.8M
₿1.09K
$9.33M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8228
₿0.0000088
$0.7948
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1539 pSTAKE Finance  PSTAKE $0.01855
₿0.0000017
-16.67 $9.27M
₿814.07
$0.02423
₿0.0000019
$0.01625
₿0.0000017
$15.19M
₿18.89
$9.27M
₿884.86
$9.27M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1540 ValleyDAO  GROW $0.3082
₿0.000021
-0.02 $9.26M
₿135.23
$0.3148
₿0.000021
$0.2715
₿0.000018
$35.24K
₿1.01
$9.26M
₿638.19
$9.26M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1541 AstraAI  ASTRA $0.9282
₿0.000042
1.03 $9.28M
₿0
$0.9469
₿0.000044
$0.8846
₿0.000042
$221.57K
₿0.23
$9.28M
₿428.51
$9.28M
₿0
التنبؤ بسعر AstraAI(astra)
1542 ORBIT  GRIFT $0.01044
-33.06 $9.24M
$0.01595
$0.01029
$5.59M
$10.5M
$9.24M
التنبؤ بسعر ORBIT(grift)
1543 Mettalex  MTLX $2.27
₿0.000058
0.29 $9.2M
₿236.59
$2.3
₿0.000058
$2.2
₿0.000046
$15.88K
₿3.44
$90.62M
₿2.33K
$9.2M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1544 Prosper  PROS $0.1789
₿0.0000074
3.87 $9.2M
₿243.32
$0.1794
₿0.0000076
$0.1661
₿0.0000073
$783.9
₿39.89
$17.89M
₿746.7
$9.2M
₿243.32
التنبؤ بسعر Prosper(pros)
1546 WAGMI Games  WAGMIGAMES $0.000004359
₿0.00000000026
-2.65 $9.18M
₿503.54
$0.00000448
₿0.00000000027
$0.000004259
₿0.00000000025
$343.38K
₿68.5
$9.59M
₿579.8
$9.18M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1547 Alpine F1 Team Fan Token  ALPINE $0.8069
₿0.000037
2.12 $9.15M
₿422.56
$0.8169
₿0.000038
$0.7844
₿0.000036
$1.92M
₿62.19
$32.22M
₿1.49K
$9.15M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1548 e-Radix  EXRD $0.01112
₿0.00000099
-3.54 $9.25M
₿1.14K
$0.01162
₿0.0000010
$0.01073
₿0.00000099
$46.45K
₿5.79
$9.25M
₿1.14K
$9.25M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1550 Trustswap  SWAP $0.09072
₿0.0000031
-1.96 $9.1M
₿316.49
$0.09253
₿0.0000032
$0.08907
₿0.0000030
$144.02K
₿4.76
$9.1M
₿316.49
$9.1M
₿316.49
التنبؤ بسعر Trustswap(swap)
1551 LIMITUS  LMT $0.01096
-5.83 $9.13M
$0.01163
$0.01009
$416.3K
$9.13M
$9.13M
التنبؤ بسعر LIMITUS(lmt)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Efinity  EFI $0.1046
₿0.0000015
-1.57 $9.1M
₿137.63
$0.1093
₿0.0000016
$0.1023
₿0.0000015
$3.74K
₿0.07
$209.36M
₿3.17K
$9.1M
₿137.63
التنبؤ بسعر Efinity(efi)
1556 Pibble  PIB $0.0003758
₿0.0000000092
1.80 $9.08M
₿202.33
$0.0003807
₿0.0000000097
$0.0003514
₿0.0000000091
$2.11K
₿0.32
$11.16M
₿274.31
$9.08M
₿202.33
التنبؤ بسعر Pibble(pib)
1558 Botto  BOTTO $0.2099
₿0.000017
-0.10 $9.04M
₿767.17
$0.2104
₿0.000019
$0.2041
₿0.000017
$70.22K
₿16.53
$20.48M
₿1.74K
$9.04M
₿767.17
التنبؤ بسعر Botto(botto)
1559 SolanaHub staked SOL  HUBSOL $166.76
1.53 $9.03M
$169.1
$161.14
$392.64K
$9.03M
$9.03M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1560 Zero1 Labs  DEAI $0.09235
₿0.000010
36.87 $9.01M
₿1.04K
$0.1047
₿0.000012
$0.06357
₿0.000010
$2.4M
₿90.82
$9.05M
₿1.04K
$9.01M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1561 PAID Network  PAID $0.01832
₿0.0000029
-5.18 $9.01M
₿849.37
$0.01967
₿0.0000031
$0.01836
₿0.0000026
$15.69K
₿14.89
$10.83M
₿1.75K
$9.01M
₿849.37
التنبؤ بسعر PAID Network(paid)
1562 Pluton  PLU $0.7897
₿0.000083
-1.24 $9M
₿506.26
$0.8188
₿0.000086
$0.7739
₿0.000080
$220.3K
₿15.33
$15.79M
₿1.67K
$9M
₿506.26
التنبؤ بسعر Pluton(plu)
1563 Colony  CLY $0.07964
₿0.0000036
0.05 $8.97M
₿373.72
$0.08089
₿0.0000037
$0.07823
₿0.0000036
$10.57K
₿1.32
$11.95M
₿541.92
$8.97M
₿373.72
التنبؤ بسعر Colony(cly)
1564 Hege  HEGE $0.008982
₿0.000000014
7.25 $8.98M
₿0
$0.009059
₿0.000000025
$0.008047
₿0.0000000094
$448.55K
₿11.3
$8.98M
₿13.74
$8.98M
₿0
التنبؤ بسعر Hege(hege)
1565 Robonomics Network  XRT $3.11
₿0.00012
-3.61 $8.96M
₿219.48
$3.22
₿0.00013
$3.01
₿0.00011
$26.56K
₿4.71
$8.96M
₿1.19K
$8.96M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1566 LOCK IN  LOCKIN $0.008997
-2.31 $8.95M
$0.00995
$0.008885
$574.23K
$8.95M
$8.95M
التنبؤ بسعر LOCK IN(lockin)
1567 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
-0.47 $8.94M
₿0
$1.02
₿0.000014
$0.996
₿0.000014
$615.59
₿0.15
$8.94M
$8.94M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1568 Chronobank  TIME $12.56
₿0.00047
1.12 $8.92M
₿339.51
$12.72
₿0.00056
$12.28
₿0.00043
$233.46K
₿31.65
$8.92M
₿339.51
$8.92M
₿339.51
التنبؤ بسعر Chronobank(time)
1571 Iron Fish  IRON $0.1412
₿0.000025
6.83 $8.86M
₿550.08
$0.1418
₿0.000025
$0.1315
₿0.000024
$78.76K
₿7.6
$8.86M
₿1.32K
$8.86M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1573 DEXTF  DEXTF $0.1339
₿0.0000035
-1.99 $8.81M
₿235.01
$0.1366
₿0.0000039
$0.1326
₿0.0000034
$81.78K
₿1.67
$13.39M
₿357.11
$8.81M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1574 Based ETH  BSDETH $1,802.72
₿0.050
-0.96 $8.81M
₿0
$1,832.61
₿0.052
$1,770.99
₿0.050
$219.6K
₿5.57
$8.81M
$8.81M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1578 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
-1.73 $8.78M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.000000000089
₿0.0000000000000082
$1.24M
₿31.87
$8.78M
₿570.61
$8.78M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1579 Cellframe  CELL $0.304
₿0.000015
-2.66 $8.75M
₿458.79
$0.3128
₿0.000016
$0.3
₿0.000015
$496.48K
₿12.77
$9.04M
₿473.93
$8.75M
₿458.79
التنبؤ بسعر Cellframe(cell)
1580 AXEL  AXEL $0.06338
₿0.0000016
-3.74 $8.96M
₿206.61
$0.06656
₿0.0000017
$0.06274
₿0.0000013
$4.46K
₿0.19
$65.1M
₿1.63K
$8.96M
₿206.61
التنبؤ بسعر AXEL(axel)
1581 Manchester City Fan Token  CITY $1.02
₿0.000058
1.50 $8.72M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$5.43M
₿103.82
$20.19M
₿1.17K
$8.72M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005803
₿0.000000062
$0.005438
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 Drop Staked ATOM  DATOM $4.99
4.29 $8.7M
$5.1
$4.76
$588.05K
$8.7M
$8.7M
التنبؤ بسعر Drop Staked ATOM(datom)
1584 mfercoin  MFER $0.00867
₿0.00000097
-3.87 $8.61M
₿0
$0.009049
₿0.0000010
$0.008472
₿0.00000085
$1.61M
₿268.04
$8.61M
₿960.87
$8.61M
₿0
التنبؤ بسعر mfercoin(mfer)
1586 HashPack  PACK $0.02166
5.72 $8.64M
$0.02187
$0.02041
$175.97K
$21.66M
$8.64M
التنبؤ بسعر HashPack(pack)
1587 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5136
₿0.0000054
$0.495
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1589 SaitaChain Coin  STC $0.0002032
₿0.000000023
-8.93 $8.58M
₿995.45
$0.0002233
₿0.000000024
$0.0001983
₿0.000000022
$33.2K
₿13.78
$11.16M
₿1.3K
$8.58M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1591 Metis Bridged WETH (Metis Andromeda)  WETH $1,758.83
-1.16 $8.54M
$1,779.41
$1,729.84
$160.97K
$8.54M
$8.54M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1592 Lingo  LINGO $0.05919
0.93 $8.53M
$0.06068
$0.05603
$360.33K
$8.53M
$8.53M
التنبؤ بسعر Lingo(lingo)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05695
₿0.00000060
$0.05695
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Bitcoin USD (BTCFi)  BTCUSD $0.9999
0.11 $8.51M
$1.04
$0.9766
$4.72K
$8.51M
$8.51M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1594 Altered State Machine  ASTO $0.01041
₿0.00000068
-1.22 $8.5M
₿534.21
$0.01055
₿0.00000072
$0.01033
₿0.00000066
$766.87K
₿15.01
$24.84M
₿1.63K
$8.5M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1595 Nuklai  NAI $0.002362
4.24 $8.49M
$0.002386
$0.002217
$90.54K
$23.62M
$8.49M
التنبؤ بسعر Nuklai(nai)
1596 Sovrun  SOVRN $0.01019
3.24 $8.45M
$0.01037
$0.009493
$1.71M
$9.1M
$8.45M
التنبؤ بسعر Sovrun(sovrn)
1597 STEPN Green Satoshi Token on Solana  GST-SOL $0.00739
₿0.00000058
-0.28 $8.48M
₿683.37
$0.00743
₿0.00000061
$0.007255
₿0.00000057
$322.74K
₿33
$8.55M
₿689.32
$8.48M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1598 KYVE Network  KYVE $0.009508
₿0.0000012
-5.89 $8.48M
₿678.3
$0.01037
₿0.0000013
$0.008841
₿0.0000012
$80.66K
₿0.55
$11.36M
₿1.39K
$8.48M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1600 Tectum  TET $1.13
₿0.00036
-3.34 $8.45M
₿2.71K
$1.17
₿0.00036
$1.13
₿0.00035
$204.61K
₿21.02
$11.32M
₿3.69K
$8.45M
₿2.71K
التنبؤ بسعر Tectum(tet)
1601 GraphLinq Protocol  GLQ $0.02484
₿0.0000018
-3.48 $8.45M
₿628.83
$0.02582
₿0.0000019
$0.02413
₿0.0000018
$301.72K
₿13.26
$12.42M
₿924.74
$8.45M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1602 Veno Finance  VNO $0.01664
₿0.0000020
0.61 $8.42M
₿984.24
$0.01702
₿0.0000020
$0.0163
₿0.0000019
$20.68K
₿2.18
$31.19M
₿3.81K
$8.42M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1603 Primate  PRIMATE $0.005116
₿0.000000072
-0.50 $8.41M
₿14.09
$0.005146
₿0.000000079
$0.005049
₿0.000000072
$2.19
₿0
$10.54M
₿148.59
$8.41M
₿14.09
التنبؤ بسعر Primate(primate)
1605 Extra Finance  EXTRA $0.02473
₿0.0000023
3.88 $8.36M
₿456.81
$0.02513
₿0.0000024
$0.02365
₿0.0000022
$50.95K
₿6.52
$22.21M
₿2.24K
$8.36M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1607 MUMU THE BULL  MUMU $0.00000357
₿0.00000000012
-5.10 $8.34M
₿0
$0.000003759
₿0.00000000014
$0.00000343
₿0.00000000012
$568.08K
₿10.16
$8.34M
₿286.59
$8.34M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1609 STON  STON $1.81
₿0.00041
-1.82 $8.3M
₿694.41
$1.92
₿0.00043
$1.81
₿0.00037
$46.52K
₿18.9
$181.31M
₿41.14K
$8.3M
₿694.41
التنبؤ بسعر STON(ston)
1612 DOVU  DOVU $0.0008345
₿0.000000040
1.77 $8.26M
₿333.14
$0.0008576
₿0.000000043
$0.0008051
₿0.000000039
$99.06K
₿2.36
$8.35M
₿402.18
$8.26M
₿333.14
التنبؤ بسعر DOVU(dovu)
1613 Tectonic  TONIC $0.00000003165
₿0.0000000000019
0.33 $8.26M
₿478.55
$0.00000003195
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$19.63K
₿0.95
$15.82M
₿954.12
$8.26M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1614 Aeternity  AE $0.01907
₿0.00000052
-2.79 $8.26M
₿222.62
$0.01973
₿0.00000055
$0.01874
₿0.00000051
$465.62K
₿6.56
$10.23M
₿281.77
$8.26M
₿222.62
التنبؤ بسعر Aeternity(ae)
1616 BONGO CAT  BONGO $0.008247
₿0.000000018
-8.00 $8.27M
₿0
$0.009746
₿0.000000025
$0.007307
₿0.000000018
$807.85K
₿0.32
$8.27M
₿18.83
$8.27M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1617 Strawberry AI  BERRY $0.08217
-7.58 $8.21M
$0.08996
$0.08038
$100.65K
$8.21M
$8.21M
التنبؤ بسعر Strawberry AI(berry)
1618 Kleros  PNK $0.01139
₿0.00000043
-1.78 $8.25M
₿316.59
$0.01159
₿0.00000043
$0.01133
₿0.00000041
$79.2K
₿4.52
$9.17M
₿339.52
$8.25M
₿316.59
التنبؤ بسعر Kleros(pnk)
1619 Cross The Ages  CTA $0.0193
-2.57 $8.22M
$0.01983
$0.01922
$97.61K
$9.65M
$8.22M
التنبؤ بسعر Cross The Ages(cta)
1621 Steem Dollars  SBD $0.8538
₿0.000065
-1.07 $8.2M
₿866.08
$0.8682
₿0.000067
$0.8541
₿0.000065
$1.2M
₿13.91
$8.2M
$8.2M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005233
₿0.000000056
$0.005087
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 MEOW  MEOW $0.005431
₿0.00000059
-2.52 $8.17M
₿888.9
$0.005572
₿0.00000063
$0.0054
₿0.00000058
$1.11K
₿2.66
$54.86M
₿5.99K
$8.17M
₿888.9
التنبؤ بسعر MEOW(meow)
1624 LeisureMeta  LM $0.002754
₿0.00000022
0.35 $8.17M
₿331.24
$0.002792
₿0.00000024
$0.002717
₿0.00000021
$253.26K
₿77.97
$12.84M
₿1.06K
$8.17M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1625 Slothana  SLOTH $0.004376
-3.44 $8.12M
$0.004532
$0.004256
$564.09K
$8.12M
$8.12M
التنبؤ بسعر Slothana(sloth)
1626 LinqAI  LNQ $0.03549
₿0.0000024
-0.94 $8.11M
₿367.77
$0.03594
₿0.0000026
$0.03461
₿0.0000024
$281.48K
₿4.63
$31.89M
₿2.45K
$8.11M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1627 Aurory  AURY $0.1103
₿0.000011
-0.29 $8.1M
₿569.05
$0.1115
₿0.000011
$0.109
₿0.000010
$12.47K
₿2.65
$11.04M
₿1.09K
$8.1M
₿569.05
التنبؤ بسعر Aurory(aury)
1633 SEDA  SEDA $0.02345
-0.57 $7.99M
$0.02362
$0.02335
$8.1K
$23.52M
$7.99M
التنبؤ بسعر SEDA(seda)
1634 xSUSHI  XSUSHI $1.02
₿0.000030
3.01 $7.99M
₿679.08
$1.06
₿0.000032
$0.9849
₿0.000030
$8.41K
₿0.16
$7.99M
₿679.08
$7.99M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1635 CrossFi  XFI $0.1896
₿0.000012
0.56 $7.99M
₿0
$0.1899
₿0.000013
$0.1869
₿0.000011
$691.37K
₿2.37
$71.52M
$7.99M
₿0
التنبؤ بسعر CrossFi(xfi)
1637 Quantoz USDQ  USDQ $0.9994
-0.01* $7.98M
$1
$0.9988
$3.07M
$51M
$7.98M
التنبؤ بسعر Quantoz USDQ(usdq)
1639 Nuls  NULS $0.06967
₿0.000012
-10.54 $7.82M
₿1.38K
$0.08176
₿0.000013
$0.06625
₿0.000011
$5.35M
₿199.6
$9.15M
₿1.62K
$7.82M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1640 CoinNavigator  CNG $7.61
₿0.000060
4.10 $7.84M
₿61.87
$8.9
₿0.000060
$7.11
₿0.000059
$57.87K
₿1.48
$7.61B
₿60.07K
$7.84M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1642 Spinning Cat  OIIAOIIA $0.007825
8.39 $7.86M
$0.008262
$0.006751
$426.19K
$7.86M
$7.86M
التنبؤ بسعر Spinning Cat(oiiaoiia)
1643 Bad Idea AI  BAD $0.0000000121
₿0.00000000000052
-1.13 $7.8M
₿288.21
$0.00000001225
₿0.00000000000057
$0.00000001183
₿0.00000000000052
$797.53K
₿26.04
$10.04M
₿436.72
$7.8M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1645 PLAYA3ULL GAMES  3ULL $0.0005569
₿0.000000044
-1.16 $7.78M
₿421.62
$0.0005684
₿0.000000046
$0.0005401
₿0.000000043
$704.93K
₿10.03
$7.82M
₿423.03
$7.78M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1647 Holdstation  HOLD $0.9885
₿0.000093
0.05 $7.82M
₿481.87
$1
₿0.000098
$0.9738
₿0.000091
$196.84K
₿13.04
$29.67M
₿2.79K
$7.82M
₿481.87
التنبؤ بسعر Holdstation(hold)
1648 Bridged Wrapped Bitcoin (StarkGate)  WBTC $93,115
₿1.00047
0.46 $7.75M
₿0
$94,150
₿1.015
$91,530
₿0.98
$114.03K
₿10.65
$7.75M
$7.75M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1649 AS Roma Fan Token  ASR $1.11
₿0.000085
1.90 $7.76M
₿484.41
$1.12
₿0.000089
$1.08
₿0.000055
$2.08M
₿1.92K
$11.09M
₿862.71
$7.76M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1650 Vestra DAO  VSTR $0.005583
-1.40 $7.74M
$0.005751
$0.005425
$23.7K
$279.17M
$7.74M
التنبؤ بسعر Vestra DAO(vstr)
1652 Mode  MODE $0.003076
2.77 $7.67M
$0.003077
$0.002893
$1.14M
$30.69M
$7.67M
التنبؤ بسعر Mode(mode)
1653 XSwap  XSWAP $0.03781
0.92 $7.68M
$0.03793
$0.03637
$38.44K
$13.08M
$7.68M
التنبؤ بسعر XSwap(xswap)
1654 Augur  REP $0.9536
₿0.000016
14.39 $7.67M
₿135.62
$0.9647
₿0.000017
$0.7901
₿0.000016
$184.95K
₿10.66
$7.67M
₿135.62
$7.67M
₿135.62
التنبؤ بسعر Augur(rep)
1656 Huobi BTC  HBTC $7,979.31
₿0.33
-0.49 $7.74M
₿2.98K
$8,090.74
₿0.34
$7,957.15
₿0.31
$22.16
₿0
$7.74M
₿2.98K
$7.74M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1657 ParallelAI  PAI $0.07585
-0.69 $7.59M
$0.07908
$0.0716
$166.24K
$7.59M
$7.59M
التنبؤ بسعر ParallelAI(pai)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Juno Network  JUNO $0.09468
₿0.0000038
-3.58 $7.53M
₿303.09
$0.09901
₿0.0000040
$0.08883
₿0.0000037
$70.06K
₿2.25
$10M
₿402.68
$7.53M
₿303.09
التنبؤ بسعر Juno Network(juno)
1661 Phantasma  SOUL $0.06055
₿0.0000022
-2.94 $7.52M
₿284.87
$0.06239
₿0.0000023
$0.05901
₿0.0000021
$18.94K
₿4.43
$7.52M
₿284.87
$7.52M
₿284.87
التنبؤ بسعر Phantasma(soul)
1662 WELF  WELF $0.9847
7.25 $7.51M
$0.9896
$0.8943
$107.78K
$49.24M
$7.51M
التنبؤ بسعر WELF(welf)
1663 HyperGPT  HGPT $0.01039
₿0.0000013
5.52 $7.51M
₿469.21
$0.01065
₿0.0000014
$0.009691
₿0.0000011
$1.05M
₿189.24
$10.38M
₿1.32K
$7.51M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1664 XX Network  XX $0.02307
₿0.0000025
-6.51 $7.5M
₿0
$0.02468
₿0.0000027
$0.02307
₿0.0000024
$72.48K
₿1.32
$21.95M
₿2.44K
$7.5M
₿0
التنبؤ بسعر XX Network(xx)
1666 Foxy  FOXY $0.001876
13.49 $7.51M
$0.002424
$0.001632
$11.15M
$18.77M
$7.51M
التنبؤ بسعر Foxy(foxy)
1668 Adappter Token  ADP $0.001809
₿0.000000055
-0.56 $7.51M
₿167.04
$0.001839
₿0.000000056
$0.00179
₿0.000000053
$284.82K
₿6.09
$18.16M
₿553.92
$7.51M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1670 Ethervista  VISTA $7.92
0.78 $7.46M
$8.01
$7.59
$1.3M
$7.46M
$7.46M
التنبؤ بسعر Ethervista(vista)
1671 Cere Network  CERE $0.001123
₿0.00000010
-5.16 $7.46M
₿695.06
$0.001193
₿0.00000010
$0.001101
₿0.000000098
$301.72K
₿16.07
$11.24M
₿1.05K
$7.46M
₿695.06
التنبؤ بسعر Cere Network(cere)
1672 yfii finance  YFII $186.99
₿0.0076
-3.12 $7.43M
₿305.55
$194.03
₿0.0077
$181.01
₿0.0075
$150.34K
₿534.38
$7.48M
₿307.61
$7.43M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1674 NPC On Solana  NPCS $0.007418
-3.80 $7.4M
$0.007745
$0.007352
$326.39K
$7.4M
$7.4M
التنبؤ بسعر NPC On Solana(npcs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا