$3.48T
إجمالي القيمة السوقية
$117.56B
إجمالي حجم التداول
BTC 61.11%     ETH 8.69%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1581 Moon Tropica  CAH $3.87
₿0.00053
-6.47 $10.95M
₿1.45K
$4.31
₿0.00058
$3.73
₿0.00043
$81.85K
₿13.95
$13.66M
₿1.87K
$10.95M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1582 TRUF.Network  TRUF $0.03246
₿0.0000091
-0.29 $10.41M
₿0
$0.03348
₿0.0000098
$0.0316
₿0.0000087
$189.05K
₿252.56
$32.46M
$10.41M
₿0
التنبؤ بسعر TRUF.Network(truf)
1585 Bitcoin Diamond  BCD $0.05514
₿0.0000019
70.23 $10.38M
₿366.15
$0.06021
₿0.0000019
$0.03199
₿0.0000018
$53.92K
₿0.58
$10.38M
₿408.66
$10.38M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1586 Smoking Chicken Fish  SCF $0.01035
9.12 $10.35M
$0.01036
$0.009352
$1.26M
$10.35M
$10.35M
التنبؤ بسعر Smoking Chicken Fish(scf)
1587 Manchester City Fan Token  CITY $1.16
₿0.000058
1.44 $10.33M
₿435.29
$1.17
₿0.000059
$1.13
₿0.000055
$2.69M
₿103.82
$22.91M
₿1.17K
$10.33M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1588 Sovryn  SOV $0.1719
₿0.000034
1.68 $10.34M
₿2.07K
$0.1729
₿0.000035
$0.1683
₿0.000033
$64.84K
₿5.79
$17.19M
₿3.46K
$10.34M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1590 Lumoz  MOZ $0.007999
3.89 $10.28M
$0.008275
$0.007696
$1.67M
$80.01M
$10.28M
التنبؤ بسعر Lumoz(moz)
1591 DOVU  DOVU $0.001037
₿0.000000040
-2.10 $10.34M
₿333.14
$0.001061
₿0.000000043
$0.0009971
₿0.000000039
$140.47K
₿2.36
$10.38M
₿402.18
$10.34M
₿333.14
التنبؤ بسعر DOVU(dovu)
1592 Ambire Wallet  WALLET $0.01445
₿0.00000041
-4.36 $10.26M
₿230.17
$0.01517
₿0.00000042
$0.01442
₿0.00000038
$577.42K
₿8.59
$10.32M
₿231.72
$10.26M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06521
₿0.00000060
$0.06521
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Kleros  PNK $0.01414
₿0.00000043
0.14 $10.24M
₿316.59
$0.01426
₿0.00000043
$0.01403
₿0.00000041
$121.2K
₿4.52
$11.39M
₿339.52
$10.24M
₿316.59
التنبؤ بسعر Kleros(pnk)
1594 Polimec  PLMC $0.1624
₿0.0000058
-3.90 $10.24M
₿0
$0.2007
₿0.0000059
$0.1545
₿0.0000055
$149.35K
₿1.3
$16.25M
₿581.21
$10.24M
₿0
التنبؤ بسعر Polimec(plmc)
1596 Agoric  BLD $0.01494
₿0.0000018
-7.35 $10.15M
₿1.21K
$0.0164
₿0.0000020
$0.0147
₿0.0000017
$525.84K
₿6.22
$16.04M
₿1.98K
$10.15M
₿1.21K
التنبؤ بسعر Agoric(bld)
1597 MON  MON $0.02459
-4.29 $10.15M
$0.02588
$0.02458
$2.18M
$24.58M
$10.15M
التنبؤ بسعر MON(mon)
1600 Defi.money  MONEY $1
0.08 $10.07M
$1
$0.9946
$722.52
$10.07M
$10.07M
التنبؤ بسعر Defi.money(money)
1601 Index Cooperative  INDEX $1.5
₿0.000087
1.32 $10.08M
₿591.82
$1.6
₿0.000090
$1.46
₿0.000086
$212.96K
₿8.2
$14.99M
₿879.79
$10.08M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1602 QORPO WORLD  QORPO $0.02502
₿0.000010
4.71 $10.09M
₿465.26
$0.02503
₿0.000010
$0.02309
₿0.000010
$124.23K
₿36.82
$18.75M
₿7.91K
$10.09M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1603 Solcasino Token  SCS $0.001633
₿0.00000029
1.13 $10.06M
₿937.8
$0.00165
₿0.00000031
$0.001598
₿0.00000028
$28.24K
₿9.34
$10.06M
₿2.05K
$10.06M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1604 JetTon Games  JETTON $0.1864
₿0.000045
1.19 $10.06M
₿0
$0.1876
₿0.000046
$0.1839
₿0.000041
$24.75K
₿24.88
$15.59M
₿4.53K
$10.06M
₿0
التنبؤ بسعر JetTon Games(jetton)
1605 Metahero  HERO $0.001076
₿0.000000072
-0.32 $10.01M
₿569.13
$0.001098
₿0.000000072
$0.001059
₿0.000000070
$65.69K
₿20.73
$10.44M
₿706.6
$10.01M
₿569.13
التنبؤ بسعر Metahero(hero)
1606 Pibble  PIB $0.0004149
₿0.0000000092
9.82 $10.02M
₿202.33
$0.0004184
₿0.0000000097
$0.0003771
₿0.0000000091
$110.74K
₿0.32
$12.32M
₿274.31
$10.02M
₿202.33
التنبؤ بسعر Pibble(pib)
1607 Zenon  ZNN $0.8132
₿0.000018
0.66 $10.01M
₿206.12
$0.8252
₿0.000019
$0.7806
₿0.000018
$1.45K
₿0.18
$10.01M
₿206.12
$10.01M
₿206.12
التنبؤ بسعر Zenon(znn)
1608 Avalaunch  XAVA $0.2475
₿0.000016
-1.50 $10.01M
₿618.3
$0.2541
₿0.000017
$0.2462
₿0.000016
$223.8K
₿6.97
$24.77M
₿1.66K
$10.01M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1610 SYMMIO  SYMM $0.03819
-0.90 $10.02M
$0.03898
$0.03731
$11.99K
$16.42M
$10.02M
التنبؤ بسعر SYMMIO(symm)
1612 Tectum  TET $1.26
₿0.00036
-3.22 $9.91M
₿2.71K
$1.33
₿0.00036
$1.25
₿0.00035
$256.03K
₿21.02
$12.61M
₿3.69K
$9.91M
₿2.71K
التنبؤ بسعر Tectum(tet)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5882
₿0.0000054
$0.5668
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 RyuJin  RYU $0.000000009882
1.79 $9.87M
$0.00000001011
$0.000000009567
$41.9K
$9.87M
$9.87M
التنبؤ بسعر RyuJin(ryu)
1615 Goldcoin  GLC $0.008602
₿0.00000013
-0.92 $9.86M
₿150.84
$0.008682
₿0.00000013
$0.008601
₿0.00000012
$1.87
₿0.09
$9.86M
₿9.52
$9.86M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1616 Trustswap  SWAP $0.09851
₿0.0000031
-2.01 $9.85M
₿316.49
$0.1006
₿0.0000032
$0.09637
₿0.0000030
$170.79K
₿4.76
$9.85M
₿316.49
$9.85M
₿316.49
التنبؤ بسعر Trustswap(swap)
1617 InfinitiCoin  INCO $0.009844
-0.02 $9.84M
$0.009851
$0.009838
$4.82M
$9.84M
$9.84M
التنبؤ بسعر InfinitiCoin(inco)
1618 Mode  MODE $0.003635
1.23 $9.81M
$0.003982
$0.003531
$3.02M
$36.34M
$9.81M
التنبؤ بسعر Mode(mode)
1619 BONGO CAT  BONGO $0.009817
₿0.000000018
-1.35 $9.82M
₿0
$0.01098
₿0.000000025
$0.009411
₿0.000000018
$225.29K
₿0.32
$9.82M
₿18.83
$9.82M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1620 PAID Network  PAID $0.01999
₿0.0000029
-7.34 $9.81M
₿849.37
$0.02196
₿0.0000031
$0.01997
₿0.0000026
$206.95K
₿14.89
$11.79M
₿1.75K
$9.81M
₿849.37
التنبؤ بسعر PAID Network(paid)
1621 Altered State Machine  ASTO $0.01193
₿0.00000068
-2.05 $9.8M
₿534.21
$0.01223
₿0.00000072
$0.01193
₿0.00000066
$585.78K
₿15.01
$28.45M
₿1.63K
$9.8M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1622 Tenset  10SET $0.05847
₿0.000020
-0.07 $9.78M
₿3.39K
$0.05885
₿0.000020
$0.05802
₿0.000016
$109.67K
₿18.07
$9.78M
₿3.39K
$9.78M
₿3.39K
التنبؤ بسعر Tenset(10set)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005992
₿0.000000056
$0.005826
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1624 Prosper  PROS $0.1902
₿0.0000074
-0.19 $9.77M
₿243.32
$0.1988
₿0.0000076
$0.1805
₿0.0000073
$138.04
₿39.89
$19.01M
₿746.7
$9.77M
₿243.32
التنبؤ بسعر Prosper(pros)
1625 AXEL  AXEL $0.07034
₿0.0000016
18.55 $9.74M
₿206.61
$0.07066
₿0.0000017
$0.05892
₿0.0000013
$6.78K
₿0.19
$70.34M
₿1.63K
$9.74M
₿206.61
التنبؤ بسعر AXEL(axel)
1626 Karate Combat  KARATE $0.0001459
₿0.000000048
-0.25 $9.73M
₿422.1
$0.0001489
₿0.000000050
$0.0001442
₿0.000000048
$131.41K
₿5.4
$16.05M
₿5.34K
$9.73M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1627 Diamond  DMD $2.51
₿0.000028
-1.55 $9.67M
₿107.59
$2.58
₿0.000028
$2.46
₿0.000027
$16.67K
₿0.22
$10.97M
₿123.77
$9.67M
₿107.59
التنبؤ بسعر Diamond(dmd)
1628 Ethervista  VISTA $10.09
-7.20 $9.5M
$10.87
$9.62
$1.3M
$9.5M
$9.5M
التنبؤ بسعر Ethervista(vista)
1629 STEPN Green Satoshi Token on Solana  GST-SOL $0.00839
₿0.00000058
-0.93 $9.63M
₿683.37
$0.008551
₿0.00000061
$0.008274
₿0.00000057
$624.51K
₿33
$9.71M
₿689.32
$9.63M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1630 Galeon  GALEON $0.0132
₿0.00000051
4.69 $9.84M
₿352.67
$0.01432
₿0.00000052
$0.01258
₿0.00000050
$196.43K
₿6.74
$34.72M
₿1.33K
$9.84M
₿352.67
التنبؤ بسعر Galeon(galeon)
1632 GATSBY  GATSBY $0.1668
-4.33 $9.61M
$0.1744
$0.165
$6.03K
$16.69M
$9.61M
التنبؤ بسعر GATSBY(gatsby)
1633 Cellframe  CELL $0.3331
₿0.000015
5.79 $9.59M
₿458.79
$0.3699
₿0.000016
$0.3148
₿0.000015
$1.05M
₿12.77
$9.9M
₿473.93
$9.59M
₿458.79
التنبؤ بسعر Cellframe(cell)
1634 Meeds DAO  MEED $0.4672
₿0.0000044
-7.91 $9.56M
₿60.3
$0.5174
₿0.0000045
$0.4585
₿0.0000044
$6.24K
₿0.5
$10M
₿32.83
$9.56M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1635 AirSwap  AST $0.04567
₿0.0000023
-2.30 $9.51M
₿482.62
$0.04809
₿0.0000024
$0.04559
₿0.0000023
$165.96K
₿63.31
$22.8M
₿1.19K
$9.51M
₿482.62
التنبؤ بسعر AirSwap(ast)
1636 Hipo Governance Token  HPO $0.01198
-1.38 $9.57M
$0.01235
$0.01176
$474.99
$11.96M
$9.57M
التنبؤ بسعر Hipo Governance Token(hpo)
1637 Jackal Protocol  JKL $0.08067
₿0.0000070
2.43 $9.55M
₿690.85
$0.08197
₿0.0000074
$0.07876
₿0.0000070
$25.69K
₿1.24
$12.94M
₿1.02K
$9.55M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1638 Sidus  SIDUS $0.0008612
₿0.00000015
7.07 $9.53M
₿1.68K
$0.0009339
₿0.00000016
$0.0007751
₿0.00000015
$972.26K
₿27.98
$16.28M
₿3.37K
$9.53M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1640 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$120.02
₿0.0011
$113.79
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1641 Coupon Assets  CA $0.5151
₿0.0000093
1.22 $9.49M
₿116.32
$0.5172
₿0.0000093
$0.5067
₿0.0000089
$212.7K
₿69
$139.27M
₿2.54K
$9.49M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1642 Veno Finance  VNO $0.01867
₿0.0000020
-0.45 $9.43M
₿984.24
$0.01901
₿0.0000020
$0.01841
₿0.0000019
$19.04K
₿2.18
$34.86M
₿3.81K
$9.43M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1645 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$299.38K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1646 ZynCoin  ZYN $0.01039
₿0.0000010
-7.47 $9.38M
₿0
$0.01169
₿0.0000012
$0.01017
₿0.0000010
$89.16K
₿20.13
$9.38M
₿990.34
$9.38M
₿0
التنبؤ بسعر ZynCoin(zyn)
1647 LOCK IN  LOCKIN $0.00942
-7.90 $9.45M
$0.01054
$0.009266
$391.5K
$9.45M
$9.45M
التنبؤ بسعر LOCK IN(lockin)
1648 Octopus Network  OCT $0.09306
₿0.0000057
-0.33 $9.31M
₿454.85
$0.0974
₿0.0000060
$0.09095
₿0.0000055
$92.47K
₿7.77
$9.31M
₿577.89
$9.31M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1649 Drop Staked ATOM  DATOM $5.33
-0.68 $9.3M
$5.45
$5.25
$1.24M
$9.3M
$9.3M
التنبؤ بسعر Drop Staked ATOM(datom)
1650 uTON  UTON $3.05
0 $9.29M
$0
$0
$374.06
$9.29M
$9.29M
التنبؤ بسعر uTON(uton)
1651 MCDex  MCB $2.38
₿0.00017
9.42 $9.07M
₿655.12
$2.43
₿0.00019
$2.17
₿0.00017
$78.03K
₿3.88
$11.45M
₿827.38
$9.07M
₿655.12
التنبؤ بسعر MCDex(mcb)
1652 Luce  LUCE $0.009252
-2.52 $9.25M
$0.009636
$0.009232
$5.66M
$9.25M
$9.25M
التنبؤ بسعر Luce(luce)
1653 mfercoin  MFER $0.009237
₿0.00000097
-1.73 $9.24M
₿0
$0.009615
₿0.0000010
$0.009055
₿0.00000085
$3.03M
₿268.04
$9.24M
₿960.87
$9.24M
₿0
التنبؤ بسعر mfercoin(mfer)
1655 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002617
₿0.000000024
$0.002404
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1656 HyperGPT  HGPT $0.01236
₿0.0000013
-5.70 $9.12M
₿469.21
$0.01332
₿0.0000014
$0.01232
₿0.0000011
$1.76M
₿189.24
$12.35M
₿1.32K
$9.12M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1657 Aurory  AURY $0.124
₿0.000011
2.88 $9.05M
₿569.05
$0.1245
₿0.000011
$0.1199
₿0.000010
$11.67K
₿2.65
$12.34M
₿1.09K
$9.05M
₿569.05
التنبؤ بسعر Aurory(aury)
1658 StakeWise  SWISE $0.01612
₿0.00000048
-2.27 $9.09M
₿204.21
$0.01693
₿0.00000048
$0.01609
₿0.00000047
$1.14K
₿0.01
$16.12M
₿481.2
$9.09M
₿204.21
التنبؤ بسعر StakeWise(swise)
1659 HashPack  PACK $0.02176
3.11 $9.03M
$0.02198
$0.02107
$277.77K
$21.77M
$9.03M
التنبؤ بسعر HashPack(pack)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 KiboShib  KIBSHI $0.00000902
₿0.000000000086
0.36 $9M
₿87.84
$0.000009919
₿0.000000000092
$0.00000896
₿0.000000000084
$368.93K
₿0.42
$9M
₿87.84
$9M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1661 FEED EVERY GORILLA  FEG $0.00009268
₿0.000000010
-0.80 $9.02M
₿507.12
$0.00009503
₿0.000000010
$0.00009068
₿0.0000000099
$651.15K
₿5.18
$9.02M
₿507.12
$9.02M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1662 Mars Protocol  MARS $0.01556
₿0.00000099
-4.55 $8.99M
₿209.75
$0.01725
₿0.0000010
$0.01508
₿0.00000097
$3.88K
₿0.23
$9M
₿1K
$8.99M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1663 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.02
₿0.000014
0.65 $9.06M
₿0
$1.03
₿0.000014
$1.01
₿0.000014
$891.69
₿0.15
$9.06M
$9.06M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1664 Polytrade  TRADE $0.21
₿0.000036
-0.55 $8.97M
₿1.2K
$0.2154
₿0.000038
$0.2048
₿0.000036
$420.3K
₿19.64
$20.98M
₿3.69K
$8.97M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1665 TRAC (Ordinals)  TRAC $0.4285
₿0.000055
-1.45 $9M
₿1.18K
$0.4658
₿0.000063
$0.4281
₿0.000053
$588K
₿15.18
$9M
₿1.18K
$9M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1666 LeisureMeta  LM $0.002968
₿0.00000022
-0.96 $8.96M
₿331.24
$0.003015
₿0.00000024
$0.00291
₿0.00000021
$296.86K
₿77.97
$13.86M
₿1.06K
$8.96M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1667 GraphLinq Protocol  GLQ $0.02634
₿0.0000018
-3.87 $8.97M
₿628.83
$0.02816
₿0.0000019
$0.02607
₿0.0000018
$158.35K
₿13.26
$13.19M
₿924.74
$8.97M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1668 Loan Protocol  LOAN $0.0003235
₿0.00000000097
2.52 $9.01M
₿0
$0.0003264
₿0.0000000010
$0.0003108
₿0.00000000093
$281.03K
₿1.66
$33.29M
₿71.6
$9.01M
₿0
التنبؤ بسعر Loan Protocol(loan)
1669 PAW  PAW $0.000000008939
₿0.00000000000023
-4.49 $8.95M
₿98.55
$0.00000000936
₿0.00000000000024
$0.000000008767
₿0.00000000000023
$83.22K
₿9.54
$8.95M
₿232.66
$8.95M
₿98.55
التنبؤ بسعر PAW(paw)
1673 Chronobank  TIME $12.51
₿0.00047
3.86 $8.89M
₿339.51
$12.89
₿0.00056
$12.01
₿0.00043
$311.21K
₿31.65
$8.89M
₿339.51
$8.89M
₿339.51
التنبؤ بسعر Chronobank(time)
1674 Sentinel  P2P $0.0004003
₿0.000000025
-4.09 $8.85M
₿458.68
$0.0004226
₿0.000000026
$0.0003931
₿0.000000025
$198.66K
₿4.09
$12.62M
₿701.54
$8.85M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1675 Hydro Protocol  HDRO $0.02638
₿0.0000059
1.82 $8.84M
₿716.53
$0.02688
₿0.0000059
$0.02575
₿0.0000055
$54.74K
₿4.69
$26.39M
₿5.93K
$8.84M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1676 Dream Machine Token  DMT $8.91
₿0.0013
-2.05 $8.85M
₿786.04
$9.37
₿0.0013
$8.4
₿0.0012
$53.69K
₿10.7
$8.85M
₿1.31K
$8.85M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09504
₿0.00000088
$0.08986
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 PepeFork  PORK $0.00000002665
₿0.0000000000040
-1.59 $8.8M
₿1.34K
$0.00000002766
₿0.0000000000045
$0.0000000264
₿0.0000000000040
$706.28K
₿58.18
$11.21M
₿1.71K
$8.8M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1681 mETH Protocol  COOK $0.009156
-0.58 $8.79M
$0.00929
$0.009047
$1.58M
$45.78M
$8.79M
التنبؤ بسعر mETH Protocol(cook)
1684 XSwap  XSWAP $0.04068
-4.23 $8.77M
$0.04473
$0.04039
$78.25K
$14.06M
$8.77M
التنبؤ بسعر XSwap(xswap)
1685 Jeff  JEFF $8.78
0.18 $8.77M
$9.04
$8.68
$141.73K
$8.77M
$8.77M
التنبؤ بسعر Jeff(jeff)
1687 Saito  SAITO $0.00292
₿0.00000011
0.77 $8.77M
₿235.51
$0.002949
₿0.00000012
$0.002887
₿0.00000011
$30.78K
₿4.03
$8.77M
₿331.3
$8.77M
₿235.51
التنبؤ بسعر Saito(saito)
1688 MEOW  MEOW $0.005822
₿0.00000059
-0.51 $8.74M
₿888.9
$0.005938
₿0.00000063
$0.005675
₿0.00000058
$786.34
₿2.66
$58.7M
₿5.99K
$8.74M
₿888.9
التنبؤ بسعر MEOW(meow)
1690 Holdstation  HOLD $1.11
₿0.000093
3.66 $8.74M
₿481.87
$1.11
₿0.000098
$1.05
₿0.000091
$166.08K
₿13.04
$33.17M
₿2.79K
$8.74M
₿481.87
التنبؤ بسعر Holdstation(hold)
1692 sETH2  SETH2 $2,503.87
₿0.050
-0.40 $8.71M
₿1.15K
$2,513.93
₿0.051
$2,491.05
₿0.050
$35.94
₿0.01
$8.71M
₿1.15K
$8.71M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1693 Pandora  PANDORA $866.49
₿0.13
-0.78 $8.67M
₿1.36K
$889.82
₿0.14
$859.3
₿0.13
$1.57M
₿71.13
$8.67M
₿1.36K
$8.67M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1694 Extra Finance  EXTRA $0.02557
₿0.0000023
4.44 $8.59M
₿456.81
$0.02645
₿0.0000024
$0.02448
₿0.0000022
$43.03K
₿6.52
$22.9M
₿2.24K
$8.59M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1695 Iron Fish  IRON $0.1358
₿0.000025
2.60 $8.6M
₿550.08
$0.1374
₿0.000025
$0.1311
₿0.000024
$92.82K
₿7.6
$8.61M
₿1.32K
$8.6M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1696 Katana Inu  KATA $0.0002266
₿0.000000026
10.32 $8.57M
₿721.59
$0.0002277
₿0.000000029
$0.0002053
₿0.000000026
$239.12K
₿6.58
$11.33M
₿1.33K
$8.57M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1697 MAGA  TRUMP $0.1907
₿0.000084
-2.22 $8.57M
₿3.93K
$0.1973
₿0.000086
$0.1804
₿0.000077
$584.35K
₿32.7
$8.57M
₿3.93K
$8.57M
₿3.93K
التنبؤ بسعر MAGA(trump)
1699 Matr1x  MAX $0.06563
-8.34 $8.57M
$0.0716
$0.06524
$5.09M
$52.51M
$8.57M
التنبؤ بسعر Matr1x(max)
1700 Cere Network  CERE $0.001289
₿0.00000010
0.60 $8.56M
₿695.06
$0.001292
₿0.00000010
$0.001278
₿0.000000098
$267.65K
₿16.07
$12.9M
₿1.05K
$8.56M
₿695.06
التنبؤ بسعر Cere Network(cere)
1701 ether.fi Staked EIGEN  EEIGEN $1.43
3.58 $8.55M
$1.44
$1.36
$15.29K
$8.55M
$8.55M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1703 Bitcoin USD (BTCFi)  BTCUSD $1
0.97 $8.51M
$1.02
$0.9767
$20.41K
$8.51M
$8.51M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا