$3.41T
إجمالي القيمة السوقية
$46.09B
إجمالي حجم التداول
BTC 63.14%     ETH 8.91%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1758 Saito  SAITO $0.002442
₿0.00000011
1.05 $7.33M
₿235.51
$0.002442
₿0.00000012
$0.002388
₿0.00000011
$61.26K
₿4.03
$7.33M
₿331.3
$7.33M
₿235.51
التنبؤ بسعر Saito(saito)
1759 Chronobank  TIME $10.33
₿0.00047
0.07 $7.33M
₿339.51
$11.08
₿0.00056
$9.57
₿0.00043
$471.12K
₿31.65
$7.33M
₿339.51
$7.33M
₿339.51
التنبؤ بسعر Chronobank(time)
1760 TRUF.Network  TRUF $0.02103
₿0.0000091
-1.47 $7.31M
₿0
$0.02144
₿0.0000098
$0.02056
₿0.0000087
$430.67K
₿252.56
$21.08M
$7.31M
₿0
التنبؤ بسعر TRUF.Network(truf)
1761 Octopus Network  OCT $0.07307
₿0.0000057
-0.49 $7.31M
₿454.85
$0.07369
₿0.0000060
$0.07278
₿0.0000055
$116.1K
₿7.77
$7.31M
₿577.89
$7.31M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1764 mfercoin  MFER $0.007283
₿0.00000097
-1.89 $7.28M
₿0
$0.0076
₿0.0000010
$0.007277
₿0.00000085
$376.46K
₿268.04
$7.28M
₿960.87
$7.28M
₿0
التنبؤ بسعر mfercoin(mfer)
1770 AEROBUD  AEROBUD $0.007242
0.43 $7.22M
$0.007268
$0.007052
$102.72K
$7.22M
$7.22M
التنبؤ بسعر AEROBUD(aerobud)
1771 KLEVA  KLEVA $0.1047
₿0.0000024
-5.29 $7.22M
₿133.34
$0.1111
₿0.0000024
$0.09835
₿0.0000023
$13.39K
₿0.46
$7.22M
₿185.89
$7.22M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1772 renBTC  RENBTC $23,708
₿1.00020
2.76 $7.22M
₿304.56
$23,756
₿1.011
$22,967
₿0.98
$10.2K
₿0.22
$7.22M
₿304.56
$7.22M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1775 Foxy  FOXY $0.00179
-0.99 $7.18M
$0.001813
$0.001774
$819.52K
$17.96M
$7.18M
التنبؤ بسعر Foxy(foxy)
1776 GemHUB  GHUB $0.033
₿0.0000015
1.61 $7.18M
₿141.62
$0.03302
₿0.0000015
$0.03237
₿0.0000014
$36.22K
₿3.49
$39.62M
₿1.83K
$7.18M
₿141.62
التنبؤ بسعر GemHUB(ghub)
1777 Altered State Machine  ASTO $0.008735
₿0.00000068
4.13 $7.17M
₿534.21
$0.009007
₿0.00000072
$0.008363
₿0.00000066
$820.71K
₿15.01
$20.82M
₿1.63K
$7.17M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1778 Aurory  AURY $0.0954
₿0.000011
-0.36 $7.17M
₿569.05
$0.09601
₿0.000011
$0.09503
₿0.000010
$9.14K
₿2.65
$9.54M
₿1.09K
$7.17M
₿569.05
التنبؤ بسعر Aurory(aury)
1780 Adappter Token  ADP $0.001718
₿0.000000055
-4.03 $7.15M
₿167.04
$0.002009
₿0.000000056
$0.001664
₿0.000000053
$5.84M
₿6.09
$17.29M
₿553.92
$7.15M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1781 Swell Restaked BTC  SWBTC $107,223
0 $7.13M
$0
$0
$129.44
$7.13M
$7.13M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1782 Hydro Protocol  HDRO $0.02074
₿0.0000059
-3.90 $7.13M
₿716.53
$0.02195
₿0.0000059
$0.02067
₿0.0000055
$102.15K
₿4.69
$20.74M
₿5.93K
$7.13M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1783 MEOW  MEOW $0.004748
₿0.00000059
-0.63 $7.13M
₿888.9
$0.004818
₿0.00000063
$0.004703
₿0.00000058
$916.39
₿2.66
$47.9M
₿5.99K
$7.13M
₿888.9
التنبؤ بسعر MEOW(meow)
1784 Ribbon Finance  RBN $0.07676
₿0.000025
-0.45 $7.11M
₿24.34K
$0.07825
₿0.000025
$0.05179
₿0.000024
$1.87K
₿82.44
$76.76M
₿25.38K
$7.11M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1785 Celo Euro  CEUR $1.18
₿0.000015
-0.03 $7.1M
₿140.4
$1.18
₿0.000015
$1.17
₿0.000015
$382.73K
₿18.14
$12.94M
₿175.1
$7.1M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1787 Toby ToadGod  TOBY $0.00000001875
₿0.00000000000057
0.09 $7.09M
₿0
$0.00000001885
₿0.00000000000072
$0.0000000186
₿0.00000000000052
$16.24K
₿5.76
$7.88M
₿245.75
$7.09M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1790 Sturdy  STRDY $0.3463
₿0.000015
-2.40 $7.07M
₿76.02
$0.3554
₿0.000016
$0.3262
₿0.000015
$105.34K
₿2.05
$34.67M
₿1.5K
$7.07M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1791 BeethovenX sFTMX  SFTMX $0.3558
₿0.000016
-0.98 $7.05M
₿376.79
$0.3617
₿0.000016
$0.3493
₿0.000015
$1.37K
₿3.97
$7.05M
₿354.12
$7.05M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1792 xSUSHI  XSUSHI $0.905
₿0.000030
-0.19 $7.04M
₿679.08
$0.9092
₿0.000032
$0.8795
₿0.000030
$1.52K
₿0.16
$7.04M
₿679.08
$7.04M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1795 Sovrun  SOVRN $0.008418
1.02 $7.01M
$0.0087
$0.008238
$142.32K
$7.55M
$7.01M
التنبؤ بسعر Sovrun(sovrn)
1797 WAGMI Games  WAGMIGAMES $0.000003319
₿0.00000000026
-1.62 $7M
₿503.54
$0.0000034
₿0.00000000027
$0.000003319
₿0.00000000025
$327.39K
₿68.5
$7.31M
₿579.8
$7M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1798 Smoking Chicken Fish  SCF $0.006955
-1.90 $6.96M
$0.007135
$0.006572
$1.05M
$6.96M
$6.96M
التنبؤ بسعر Smoking Chicken Fish(scf)
1801 Heroes of Mavia  MAVIA $0.1338
₿0.000069
-0.53 $6.91M
₿2.07K
$0.1366
₿0.000071
$0.1311
₿0.000067
$1.86M
₿628.04
$33.47M
₿17.24K
$6.91M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1803 Holdstation  HOLD $0.8766
₿0.000093
-5.73 $6.93M
₿481.87
$0.9419
₿0.000098
$0.8693
₿0.000091
$231.97K
₿13.04
$26.3M
₿2.79K
$6.93M
₿481.87
التنبؤ بسعر Holdstation(hold)
1806 Fluence  FLT $0.04422
₿0.000015
-3.04 $6.87M
₿784.21
$0.04641
₿0.000016
$0.04373
₿0.000014
$108.13K
₿52.02
$44.21M
₿15.68K
$6.87M
₿784.21
التنبؤ بسعر Fluence(flt)
1807 STEPN Green Satoshi Token on Solana  GST-SOL $0.006002
₿0.00000058
-0.39 $6.86M
₿683.37
$0.006085
₿0.00000061
$0.005945
₿0.00000057
$168.8K
₿33
$6.92M
₿689.32
$6.86M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1810 Shrapnel  SHRAP $0.004602
₿0.0000035
-2.00 $6.85M
₿1.54K
$0.004809
₿0.0000037
$0.004429
₿0.0000034
$164.88K
₿26.34
$13.81M
₿10.57K
$6.85M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1814 Paint Swap  BRUSH $0.01664
₿0.00000047
-2.32 $6.84M
₿171.63
$0.01704
₿0.00000049
$0.0163
₿0.00000045
$4.69K
₿0.74
$6.84M
₿178.98
$6.84M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1815 Clore.ai  CLORE $0.01236
₿0.0000034
-4.45 $6.85M
₿1.11K
$0.01295
₿0.0000037
$0.01204
₿0.0000033
$939.5K
₿51.33
$6.89M
₿1.12K
$6.85M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1819 Kasta  KASTA $0.008864
₿0.00000057
0.21 $6.77M
₿281.54
$0.008914
₿0.00000060
$0.008799
₿0.00000055
$312.9K
₿7.55
$13.3M
₿859.88
$6.77M
₿281.54
التنبؤ بسعر Kasta(kasta)
1820 Reploy  RAI $0.6738
-5.95 $6.74M
$0.724
$0.6695
$420.61K
$6.74M
$6.74M
التنبؤ بسعر Reploy(rai)
1821 OX Coin  OX $0.0008217
₿0.00000019
-3.94 $6.75M
₿725.78
$0.0008865
₿0.00000020
$0.0008212
₿0.00000018
$47.55K
₿4.23
$6.75M
₿725.78
$6.75M
₿725.78
التنبؤ بسعر OX Coin(ox)
1823 GT Protocol  GTAI $0.166
₿0.000045
2.75 $6.73M
₿386.69
$0.172
₿0.000045
$0.1611
₿0.000043
$706.36K
₿251.45
$12.45M
₿3.38K
$6.73M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1825 ORBIT  GRIFT $0.007632
4.42 $6.73M
$0.008341
$0.007292
$1.7M
$7.65M
$6.73M
التنبؤ بسعر ORBIT(grift)
1827 Atletico Madrid  ATM $0.9743
₿0.000066
-1.86 $6.72M
₿293.97
$1
₿0.000067
$0.9614
₿0.000049
$708.51K
₿461.13
$9.73M
₿671.91
$6.72M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1828 Dinero  DINERO $0.008695
21.23 $6.71M
$0.008807
$0.007153
$54.26K
$10.83M
$6.71M
التنبؤ بسعر Dinero(dinero)
1830 Foxsy AI  FOXSY $0.009942
-0.22 $6.69M
$0.01003
$0.009782
$1.07M
$19.71M
$6.69M
التنبؤ بسعر Foxsy AI(foxsy)
1831 1GUY  1GUY $0.006684
0.12 $6.68M
$0.006686
$0.006675
$6.55
$6.68M
$6.68M
التنبؤ بسعر 1GUY(1guy)
1833 GYEN  GYEN $0.004576
₿0.000000095
-10.99 $6.67M
₿213.74
$0.00645
₿0.000000096
$0.004576
₿0.000000093
$723.47
₿0.43
$6.67M
₿213.74
$6.67M
₿213.74
التنبؤ بسعر GYEN(gyen)
1834 XX Network  XX $0.02003
₿0.0000025
-0.81 $6.66M
₿0
$0.02231
₿0.0000027
$0.02003
₿0.0000024
$158.17K
₿1.32
$19.06M
₿2.44K
$6.66M
₿0
التنبؤ بسعر XX Network(xx)
1836 Spectra  SPECTRA $0.01561
5.16 $6.61M
$0.01578
$0.01482
$17.35K
$10.11M
$6.61M
التنبؤ بسعر Spectra(spectra)
1837 Thala  THL $0.1201
₿0.000025
3.64 $6.61M
₿835.15
$0.1202
₿0.000031
$0.1157
₿0.000025
$112.81K
₿44.91
$12.02M
₿2.53K
$6.61M
₿835.15
التنبؤ بسعر Thala(thl)
1839 Biswap  BSW $0.0132
₿0.0000016
3.77 $6.58M
₿838.72
$0.01527
₿0.0000017
$0.01237
₿0.0000016
$8.36M
₿89.11
$7.61M
₿969.69
$6.58M
₿838.72
التنبؤ بسعر Biswap(bsw)
1840 mETH Protocol  COOK $0.006802
1.77 $6.53M
$0.006879
$0.00662
$1.02M
$34.01M
$6.53M
التنبؤ بسعر mETH Protocol(cook)
1841 Nuklai  NAI $0.001622
-0.42 $6.52M
$0.001639
$0.001528
$114.78K
$16.21M
$6.52M
التنبؤ بسعر Nuklai(nai)
1842 Skey Network  SKEY $0.008872
₿0.00000071
-10.21 $6.51M
₿202.75
$0.01015
₿0.00000071
$0.008873
₿0.00000067
$65.34K
₿3.49
$8.88M
₿712.8
$6.51M
₿202.75
التنبؤ بسعر Skey Network(skey)
1843 Portal  PORTAL $0.03868
₿0.000021
4.19 $6.5M
₿3.61K
$0.04225
₿0.000023
$0.03621
₿0.000021
$34.63M
₿589.8
$38.89M
₿21.63K
$6.5M
₿3.61K
التنبؤ بسعر Portal(portal)
1844 Wexo  WEXO $0.01857
₿0.000030
0.44 $6.5M
₿1.57K
$0.01866
₿0.000032
$0.01839
₿0.000028
$135.73K
₿0.01
$17.04M
₿28.01K
$6.5M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1845 Financie Token  FNCT $0.001595
₿0.000000066
0.06 $6.5M
₿0
$0.001634
₿0.000000069
$0.001593
₿0.000000064
$110.09K
₿3.73
$31.91M
₿1.33K
$6.5M
₿0
التنبؤ بسعر Financie Token(fnct)
1847 Zephyr Protocol  ZEPH $0.6547
₿0.00020
-0.69 $6.46M
₿728.8
$0.6884
₿0.00022
$0.6416
₿0.00020
$139.12K
₿13.01
$6.46M
₿728.8
$6.46M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1848 Dero  DERO $0.5088
₿0.000061
3.85 $6.45M
₿718.66
$0.5418
₿0.000057
$0.4894
₿0.000052
$25.44K
₿2.66
$9.36M
₿1.04K
$6.45M
₿718.66
التنبؤ بسعر Dero(dero)
1849 Rally  RLY $0.001274
₿0.00000025
2.12 $6.44M
₿1.27K
$0.001315
₿0.00000027
$0.001245
₿0.00000024
$84.89K
₿36.1
$19.28M
₿3.81K
$6.44M
₿1.27K
التنبؤ بسعر Rally(rly)
1851 Base God  TYBG $0.00005225
₿0.0000000038
0.33 $6.42M
₿474.67
$0.00005314
₿0.0000000041
$0.00005149
₿0.0000000035
$14.97K
₿16.99
$6.42M
₿474.67
$6.42M
₿474.67
التنبؤ بسعر Base God(tybg)
1854 Xandeum  XAND $0.0048
-0.84 $6.41M
$0.00485
$0.004739
$81.73
$19.16M
$6.41M
التنبؤ بسعر Xandeum(xand)
1858 GraphLinq Protocol  GLQ $0.01856
₿0.0000018
-2.64 $6.32M
₿628.83
$0.01918
₿0.0000019
$0.0183
₿0.0000018
$187.57K
₿13.26
$9.29M
₿924.74
$6.32M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1861 UniCrypt  UNCX $173.65
₿0.0046
0.02 $6.28M
₿168.46
$174.96
₿0.0048
$172.78
₿0.0046
$10.58
₿0.25
$8.27M
₿221.97
$6.28M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1862 Veno Finance  VNO $0.01225
₿0.0000020
-0.96 $6.27M
₿984.24
$0.01238
₿0.0000020
$0.01213
₿0.0000019
$90.33K
₿2.18
$23.05M
₿3.81K
$6.27M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1866 Argentine Football Association Fan Token  ARG $0.753
₿0.000031
-2.06 $6.24M
₿147.44
$0.7842
₿0.000031
$0.7487
₿0.000029
$1.14M
₿25.94
$15.03M
₿624.39
$6.24M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1867 Tectonic  TONIC $0.00000002357
₿0.0000000000019
-0.60 $6.2M
₿478.55
$0.00000002419
₿0.0000000000019
$0.00000002348
₿0.0000000000018
$6.77K
₿0.95
$11.79M
₿954.12
$6.2M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1868 Agoric  BLD $0.009095
₿0.0000018
1.03 $6.21M
₿1.21K
$0.009504
₿0.0000020
$0.008904
₿0.0000017
$72.33K
₿6.22
$9.75M
₿1.98K
$6.21M
₿1.21K
التنبؤ بسعر Agoric(bld)
1871 Colony  CLY $0.05498
₿0.0000036
-0.85 $6.2M
₿373.72
$0.05574
₿0.0000037
$0.05463
₿0.0000036
$106.92K
₿1.32
$8.25M
₿541.92
$6.2M
₿373.72
التنبؤ بسعر Colony(cly)
1872 Zero1 Labs  DEAI $0.06348
₿0.000010
2.00 $6.18M
₿1.04K
$0.06513
₿0.000012
$0.06222
₿0.000010
$1.09M
₿90.82
$6.21M
₿1.04K
$6.18M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1874 mini  MINI $0.007036
-4.73 $6.18M
$0.007402
$0.006903
$480.95K
$6.18M
$6.18M
التنبؤ بسعر mini(mini)
1875 sETH2  SETH2 $2,501.17
₿0.050
0.01 $6.17M
₿1.15K
$2,510.12
₿0.051
$2,482.84
₿0.050
$173.71
₿0.01
$6.17M
₿1.15K
$6.17M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1876 Lifeform  LFT $0.01
-0.97 $6.16M
$0.0101
$0.009988
$24.95K
$10M
$6.16M
التنبؤ بسعر Lifeform(lft)
1877 Pharaoh  PHAR $336.25
₿0.00094
-8.84 $6.16M
₿0
$372.32
₿0.0010
$324.3
₿0.00094
$173.73K
₿0
$47.24M
₿47.39
$6.16M
₿0
التنبؤ بسعر Pharaoh(phar)
1878 Adrena  ADX $0.02064
-2.15 $6.14M
$0.0212
$0.02017
$5.3K
$6.29M
$6.14M
التنبؤ بسعر Adrena(adx)
1879 Wise Token KIV  WISE $0.1554
₿0.0000032
1.51 $6.14M
₿219.56
$0.1561
₿0.0000035
$0.1394
₿0.0000031
$35.59K
₿0.93
$84.36M
₿1.75K
$6.14M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1880 Vertex  VRTX $0.0115
₿0.0000037
-6.64 $6.16M
₿928.89
$0.01248
₿0.0000038
$0.01113
₿0.0000036
$1.09M
₿50.04
$11.49M
₿4.56K
$6.16M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1881 Hatom  HTM $0.1162
₿0.000029
-0.59 $6.13M
₿617.23
$0.1183
₿0.000029
$0.1153
₿0.000028
$193.46K
₿3.1
$11.63M
₿2.9K
$6.13M
₿617.23
التنبؤ بسعر Hatom(htm)
1883 Muse  MUSE $7.38
₿0.00027
0.96 $6.12M
₿262.4
$7.42
₿0.00027
$7.23
₿0.00026
$121.37K
₿6.86
$6.12M
₿262.42
$6.12M
₿262.4
التنبؤ بسعر Muse(muse)
1884 Pluton  PLU $0.5311
₿0.000083
-5.20 $6.11M
₿506.26
$0.5698
₿0.000086
$0.5309
₿0.000080
$90.8K
₿15.33
$8.5M
₿1.67K
$6.11M
₿506.26
التنبؤ بسعر Pluton(plu)
1885 RabBitcoin  RBTC $0.0000004805
-4.33 $6.1M
$0.0000005028
$0.0000004805
$111.82K
$10.09M
$6.1M
التنبؤ بسعر RabBitcoin(rbtc)
1886 Garden  SEED $0.4858
₿0.0000064
4.54 $6.1M
₿68
$0.7078
₿0.0000065
$0.6483
₿0.0000059
$63.48
₿1.02
$71.42M
₿944.1
$6.1M
₿68
التنبؤ بسعر Garden(seed)
1888 ether.fi Staked EIGEN  EEIGEN $1.13
-0.67 $6.09M
$1.15
$1.11
$3.61K
$6.09M
$6.09M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1889 AC Milan Fan Token  ACM $0.7396
₿0.000043
-2.72 $6.09M
₿267.99
$0.7643
₿0.000044
$0.7309
₿0.000039
$1.11M
₿139.33
$14.75M
₿871.39
$6.09M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1890 Euro Tether  EURT $1.17
₿0.000015
0.05 $6.08M
₿572.19
$1.18
₿0.000015
$1.16
₿0.000015
$725.47K
₿47.5
$58.53M
₿6.29K
$6.08M
₿572.19
1892 LinqAI  LNQ $0.02445
₿0.0000024
-0.67 $6.06M
₿367.77
$0.02461
₿0.0000026
$0.02429
₿0.0000024
$988.59K
₿4.63
$21.68M
₿2.45K
$6.06M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1893 ROACORE  ROA $0.01056
₿0.00000094
-2.77 $6.03M
₿233.6
$0.01108
₿0.00000096
$0.01052
₿0.00000092
$521.51K
₿12.97
$10.02M
₿899.19
$6.03M
₿233.6
التنبؤ بسعر ROACORE(roa)
1894 iMe Lab  LIME $0.00801
₿0.0000013
3.38 $6.04M
₿570.75
$0.008014
₿0.0000013
$0.007749
₿0.0000013
$390.94K
₿48.99
$7.98M
₿1.32K
$6.04M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1895 PAW  PAW $0.00000000602
₿0.00000000000023
1.56 $6.02M
₿98.55
$0.000000006101
₿0.00000000000024
$0.000000005875
₿0.00000000000023
$176.28K
₿9.54
$6.02M
₿232.66
$6.02M
₿98.55
التنبؤ بسعر PAW(paw)
1900 Juno Network  JUNO $0.07432
₿0.0000038
0.21 $5.91M
₿303.09
$0.0752
₿0.0000040
$0.07305
₿0.0000037
$65.52K
₿2.25
$7.85M
₿402.68
$5.91M
₿303.09
التنبؤ بسعر Juno Network(juno)
1901 RWAX  APP $0.004867
₿0.00000024
-3.60 $5.88M
₿0
$0.005064
₿0.00000024
$0.004835
₿0.00000023
$371.16K
₿11.57
$14.58M
₿97.06
$5.88M
₿0
التنبؤ بسعر RWAX(app)
1902 Bad Idea AI  BAD $0.000000008833
₿0.00000000000052
-1.65 $5.91M
₿288.21
$0.000000009039
₿0.00000000000057
$0.000000008621
₿0.00000000000052
$893.04K
₿26.04
$7.33M
₿436.72
$5.91M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1903 Machine Xchange Coin  MXC $0.001975
₿0.00000027
0.52 $5.89M
₿659.55
$0.002125
₿0.00000028
$0.001897
₿0.00000026
$1.45M
₿56.27
$5.89M
₿721.19
$5.89M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1904 Wise Monkey  MONKY $0.0000006931
-0.18 $5.87M
$0.0000006988
$0.0000006867
$1.26M
$5.87M
$5.87M
التنبؤ بسعر Wise Monkey(monky)
1905 Mother Iggy  MOTHER $0.006066
-5.45 $5.86M
$0.006484
$0.006019
$310.98K
$5.86M
$5.86M
التنبؤ بسعر Mother Iggy(mother)
1906 Public Masterpiece Token  PMT $0.09418
₿0.00000077
0.21 $5.85M
₿12.87
$0.09422
₿0.00000077
$0.09382
₿0.00000074
$239.58K
₿9.72
$22.71M
₿85.95
$5.85M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
1909 TRAC (Ordinals)  TRAC $0.2777
₿0.000055
0.28 $5.83M
₿1.18K
$0.2859
₿0.000063
$0.2733
₿0.000053
$562.97K
₿15.18
$5.83M
₿1.18K
$5.83M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1911 SIX Network  SIX $0.02135
₿0.00000054
-0.69 $5.84M
₿149.8
$0.02175
₿0.00000056
$0.02109
₿0.00000054
$762.77K
₿6.04
$21.33M
₿547.15
$5.84M
₿149.8
التنبؤ بسعر SIX Network(six)
1912 Timeless  LIT $0.01316
₿0.00000029
47.06 $5.83M
₿66.81
$0.01319
₿0.00000030
$0.008949
₿0.00000028
$122.21K
₿0.09
$8.59M
₿179.06
$5.83M
₿66.81
التنبؤ بسعر Timeless(lit)
1913 just buy $1 worth of this coin  $1 $0.005745
-2.02 $5.77M
$0.005969
$0.005745
$641.65K
$5.77M
$5.77M
التنبؤ بسعر just buy $1 worth of this coin($1)
1914 Catbal  CATBAL $5.77
-3.62 $5.76M
$5.99
$5.74
$47.95K
$5.76M
$5.76M
التنبؤ بسعر Catbal(catbal)
1915 Step App  FITFI $0.001466
₿0.00000015
-0.82 $5.76M
₿389.14
$0.001481
₿0.00000016
$0.001459
₿0.00000015
$1.21M
₿65.95
$6.75M
₿707.53
$5.76M
₿389.14
التنبؤ بسعر Step App(fitfi)
1916 zkSync Bridged WBTC (zkSync)  WBTC $108,153
0.08 $5.76M
$108,355
$107,409
$11.47K
$5.76M
$5.76M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1917 Balanced Dollars  BNUSD $0.9993
₿0.000011
-0.48 $5.75M
₿46.78
$1.01
₿0.000011
$0.9925
₿0.000011
$30.11K
₿1.06
$5.75M
₿235.23
$5.75M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1919 ChainSwap  CSWAP $0.005995
₿0.0000019
-4.31 $5.71M
₿0
$0.006282
₿0.0000021
$0.005994
₿0.0000017
$19.96K
₿40.57
$5.99M
₿1.9K
$5.71M
₿0
التنبؤ بسعر ChainSwap(cswap)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا