$2.41T
إجمالي القيمة السوقية
$70.21B
إجمالي حجم التداول
BTC 50.28%     ETH 17.17%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (2309)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1309 Niza Global  NIZA $0.001943
₿0.00000014
-6.50 $11.03M
₿808.95
$0.002107
₿0.00000016
$0.001861
₿0.00000013
$11.51M
₿5.7
$15.39M
₿1.14K
$11.03M
₿808.95
التنبؤ بسعر Niza Global(niza)
1310 Shiden Network  SDN $0.1693
₿0.0000044
0.04 $11M
₿290.59
$0.17
₿0.0000046
$0.1621
₿0.0000043
$372.91K
₿6.3
$14.35M
₿377
$11M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
1311 MetaTrace  TRC $0.03087
₿0.00000049
-0.69 $11M
₿91.06
$0.03115
₿0.00000050
$0.03081
₿0.00000048
$378.62K
₿3.36
$154.63M
₿2.5K
$11M
₿91.06
التنبؤ بسعر MetaTrace(trc)
1312 Amulet Protocol  AMU $0.02423
₿0.00000058
1.93 $10.99M
₿116.36
$0.02465
₿0.00000064
$0.02219
₿0.00000058
$2.53M
₿50.34
$24.21M
₿555.43
$10.99M
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
1313 bozo Hybrid  BOZO $0.01369
₿0.00000032
4.92 $10.95M
₿257.29
$0.01424
₿0.00000039
$0.0129
₿0.00000031
$49.1K
₿0.43
$10.95M
₿257.3
$10.95M
₿257.29
التنبؤ بسعر bozo Hybrid(bozo)
1314 Octopus Network  OCT $0.139
₿0.0000057
-4.00 $10.94M
₿454.85
$0.1472
₿0.0000060
$0.1353
₿0.0000055
$184.98K
₿7.77
$13.9M
₿577.89
$10.94M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1315 YIELD app  YLD $0.04117
₿0.0000014
-1.41 $10.92M
₿393.4
$0.04189
₿0.0000014
$0.04093
₿0.0000013
$163.28K
₿6.24
$12.34M
₿444.68
$10.92M
₿393.4
التنبؤ بسعر YIELD app(yld)
1316 Orange  ORNJ $0.1555
₿0.0000080
-1.47 $10.89M
₿490.55
$0.1592
₿0.0000087
$0.1552
₿0.0000079
$6.33M
₿66.05
$15.59M
₿800.24
$10.89M
₿490.55
التنبؤ بسعر Orange(ornj)
1317 Solama  SOLAMA $0.01608
₿0.00000031
7.37 $10.89M
₿210.78
$0.01715
₿0.00000033
$0.01498
₿0.00000031
$303.83K
₿4.18
$10.89M
₿213.94
$10.89M
₿210.78
التنبؤ بسعر Solama(solama)
1318 DOVU  DOVU $0.001303
₿0.000000040
5.89 $10.88M
₿333.14
$0.001309
₿0.000000043
$0.001216
₿0.000000039
$225.59K
₿2.36
$13.02M
₿402.18
$10.88M
₿333.14
التنبؤ بسعر DOVU(dovu)
1319 MixMarvel  MIX $0.001506
₿0.000000045
1.44 $10.88M
₿317.2
$0.001556
₿0.000000047
$0.001457
₿0.000000042
$618.23K
₿3.04
$15.06M
₿454.22
$10.88M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1320 bitsCrunch Token  BCUT $0.05358
₿0.0000034
-1.05 $10.86M
₿190.74
$0.05428
₿0.0000035
$0.05329
₿0.0000034
$65.21K
₿3.26
$53.47M
₿3.44K
$10.86M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1321 Arbius  AIUS $75.04
₿0.0025
4.84 $10.85M
₿183.72
$77.44
₿0.0028
$68.49
₿0.0023
$196.96K
₿20.42
$75.04M
₿2.56K
$10.85M
₿183.72
التنبؤ بسعر Arbius(aius)
1322 Electra Protocol  XEP $0.0006028
₿0.000000014
11.77 $10.84M
₿267.76
$0.0006168
₿0.000000018
$0.0005377
₿0.000000014
$202.9K
₿3.06
$17.76M
₿440.06
$10.84M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1323 XEN Crypto  XEN $0.0000001007
₿0.0000000000054
1.38 $10.83M
₿457.06
$0.0000001023
₿0.0000000000056
$0.00000009444
₿0.0000000000054
$1.25M
₿70.21
$10.83M
₿457.06
$10.83M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1324 Poolz Finance  POOLX $2.17
₿0.000081
1.42 $10.8M
₿399.74
$2.22
₿0.000081
$2.13
₿0.000075
$722.36K
₿17.19
$11.93M
₿447.56
$10.8M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
1325 AC Milan Fan Token  ACM $1.74
₿0.000043
2.96 $10.78M
₿267.99
$1.76
₿0.000044
$1.65
₿0.000039
$1.91M
₿139.33
$34.71M
₿871.39
$10.78M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1326 Datamall Coin  DMC $0.02818
₿0.0000013
0.18 $10.77M
₿518.16
$0.02982
₿0.0000014
$0.02767
₿0.0000013
$473.06K
₿3.82
$13.96M
₿672.06
$10.77M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
1327 Image Generation AI  IMGNAI $0.01384
₿0.00000036
1.31 $10.76M
₿284.63
$0.01391
₿0.00000037
$0.01353
₿0.00000036
$120.22K
₿1.91
$13.85M
₿366.23
$10.76M
₿284.63
التنبؤ بسعر Image Generation AI(imgnai)
1328 Tornado Cash  TORN $2.82
₿0.000044
1.77 $10.76M
₿170.18
$2.82
₿0.000046
$2.76
₿0.000043
$31.29K
₿0.53
$28.25M
₿446.61
$10.76M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
1329 Interest Compounding ETH Index  ICETH $3,812.36
₿0.054
2.21 $10.76M
₿182.11
$3,819.11
₿0.055
$3,728.52
₿0.054
$6.42K
₿0
$10.76M
₿182.11
$10.76M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1330 Hera Finance  HERA $2.62
₿0.000061
2.68 $10.76M
₿252.75
$2.64
₿0.000063
$2.41
₿0.000058
$82.59K
₿4.59
$26.21M
₿615.72
$10.76M
₿252.75
التنبؤ بسعر Hera Finance(hera)
1331 MINATIVERSE  MNTC $1.96
₿0.000036
-6.85 $10.75M
₿228.94
$2.12
₿0.000038
$1.95
₿0.000033
$6.62M
₿16.04
$20.32M
₿406.8
$10.75M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1332 Equilibria Finance  EQB $0.3629
₿0.000010
2.65 $10.74M
₿314.25
$0.368
₿0.000011
$0.351
₿0.000010
$6.13K
₿1
$36.33M
₿1.09K
$10.74M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1333 Sommelier  SOMM $0.03659
₿0.0000023
-2.09 $10.71M
₿665.5
$0.03737
₿0.0000024
$0.03617
₿0.0000021
$23.17K
₿1.44
$18.19M
₿1.16K
$10.71M
₿665.5
التنبؤ بسعر Sommelier(somm)
1334 Atletico Madrid  ATM $2.26
₿0.000066
0.99 $10.71M
₿293.97
$2.27
₿0.000067
$2.19
₿0.000049
$922.53K
₿461.13
$22.6M
₿671.91
$10.71M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1335 Skeb  SKEB $0.001541
₿0.000000021
1.33 $10.68M
₿131.14
$0.001563
₿0.000000021
$0.001497
₿0.000000020
$38.68K
₿4.24
$15.32M
₿213.27
$10.68M
₿131.14
التنبؤ بسعر Skeb(skeb)
1336 Nest Protocol  NEST $0.001782
₿0.000000055
-1.79 $10.68M
₿327.48
$0.00186
₿0.000000057
$0.001757
₿0.000000051
$8.56M
₿1.46
$18M
₿552.27
$10.68M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
1337 Pika Protocol  PIKA $0.5608
₿0.0000082
1.80 $10.66M
₿156.39
$0.5644
₿0.0000083
$0.5468
₿0.0000082
$984.02
₿0.01
$56.08M
₿823.09
$10.66M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1338 BIDZ Coin  BIDZ $0.003543
₿0.00000020
2.82 $10.66M
₿204.53
$0.003997
₿0.00000023
$0.003383
₿0.00000019
$171.92K
₿1.16
$50.02M
₿2.85K
$10.66M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
1339 StarLink  STARL $0.00000106
₿0.000000000048
1.52 $10.6M
₿485.73
$0.00000108
₿0.000000000053
$0.000001019
₿0.000000000048
$692.53K
₿31.61
$10.62M
₿486.75
$10.6M
₿485.73
التنبؤ بسعر StarLink(starl)
1340 TRVL  TRVL $0.03436
₿0.0000010
1.64 $10.59M
₿317.13
$0.03438
₿0.0000011
$0.03293
₿0.0000010
$345.37K
₿2.81
$34.37M
₿1.04K
$10.59M
₿317.13
التنبؤ بسعر TRVL(trvl)
1341 Comtech Gold  CGO $74.72
₿0.0011
1.08 $10.53M
₿156.14
$75.08
₿0.0011
$73.49
₿0.0010
$569.04K
₿12.27
$10.53M
₿156.14
$10.53M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1342 Premia  PREMIA $0.2529
₿0.0000052
2.49 $10.52M
₿198.17
$0.2542
₿0.0000052
$0.2446
₿0.0000051
$523.79
₿0.32
$25.31M
₿522.61
$10.52M
₿198.17
التنبؤ بسعر Premia(premia)
1343 Wagmi  WAGMI $0.00687
₿0.00000019
2.48 $10.47M
₿303.09
$0.007052
₿0.00000020
$0.006528
₿0.00000018
$103.65K
₿5.7
$0
$10.47M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1344 MarsDAO  MDAO $0.1331
₿0.0000025
-1.72 $10.42M
₿194.87
$0.1357
₿0.0000025
$0.1323
₿0.0000023
$64.6K
₿1.33
$12.79M
₿240.84
$10.42M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
1345 Dogechain  DC $0.0003536
₿0.000000011
1.99 $10.4M
₿331.9
$0.0003615
₿0.000000012
$0.000334
₿0.000000011
$1.69M
₿38.95
$59.83M
₿2.01K
$10.4M
₿331.9
التنبؤ بسعر Dogechain(dc)
1346 Hydra  HYDRA $0.418
₿0.000011
0.65 $10.39M
₿266.21
$0.4189
₿0.000011
$0.412
₿0.000010
$60.58K
₿3.85
$0
$10.39M
₿266.21
التنبؤ بسعر Hydra(hydra)
1347 Arsenal Fan Token  AFC $1.05
₿0.000031
0.99 $10.37M
₿307.58
$1.11
₿0.000031
$1.02
₿0.000028
$564.43K
₿80.23
$42.08M
₿1.26K
$10.37M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
1348 The Professor  LAB $0.01035
-5.66 $10.35M
$0.01114
$0.01014
$52.38K
$10.35M
$10.35M
التنبؤ بسعر The Professor(lab)
1349 Cult DAO  CULT $0.000002479
₿0.000000000066
0.76 $10.32M
₿280.55
$0.000002569
₿0.000000000067
$0.000002439
₿0.000000000064
$600.44K
₿14.12
$12.37M
₿328.57
$10.32M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1350 NvirWorld  NVIR $0.008429
₿0.00000023
0.48 $10.32M
₿284.73
$0.009257
₿0.00000024
$0.008266
₿0.00000022
$2.63M
₿22.02
$89.91M
₿2.53K
$10.32M
₿284.73
التنبؤ بسعر NvirWorld(nvir)
1351 KIRA Network  KEX $0.04605
₿0.0000011
-2.31 $10.31M
₿259.83
$0.0499
₿0.0000012
$0.0457
₿0.0000011
$97.93K
₿5.51
$13.81M
₿347.99
$10.31M
₿259.83
التنبؤ بسعر KIRA Network(kex)
1352 Fuse Network Token  FUSE $0.04069
₿0.0000011
0.66 $10.31M
₿301.61
$0.04092
₿0.0000012
$0.03957
₿0.0000011
$783.17K
₿17.64
$15.09M
₿436.68
$10.31M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
1353 Onomy Protocol  NOM $0.1028
₿0.0000053
1.16 $10.31M
₿507.13
$0.1032
₿0.0000055
$0.09987
₿0.0000051
$64.02K
₿4.29
$16.94M
₿864.33
$10.31M
₿507.13
التنبؤ بسعر Onomy Protocol(nom)
1354 VoluMint  VMINT $0.01656
₿0.00000067
-6.95 $10.28M
₿410.58
$0.01821
₿0.00000072
$0.01632
₿0.00000065
$443.83K
₿11.73
$16.87M
₿673.69
$10.28M
₿410.58
التنبؤ بسعر VoluMint(vmint)
1355 Thena  THE $0.3726
₿0.0000075
4.20 $10.28M
₿209.47
$0.3745
₿0.0000078
$0.3509
₿0.0000074
$871.89K
₿16.64
$55.76M
₿1.14K
$10.28M
₿209.47
التنبؤ بسعر Thena(the)
1356 GYEN  GYEN $0.006187
₿0.000000095
-0.31 $10.28M
₿213.74
$0.006245
₿0.000000096
$0.006176
₿0.000000093
$3.03K
₿0.43
$10.28M
₿213.74
$10.28M
₿213.74
التنبؤ بسعر GYEN(gyen)
1357 UBXS  UBXS $0.19
₿0.0000058
-1.05 $10.27M
₿314.59
$0.1958
₿0.0000062
$0.1886
₿0.0000054
$136.38K
₿11.98
$18.63M
₿570.54
$10.27M
₿314.59
التنبؤ بسعر UBXS(ubxs)
1358 Tower  TOWER $0.006316
₿0.00000016
-3.71 $10.24M
₿206.34
$0.00658
₿0.00000019
$0.005782
₿0.00000015
$437.51K
₿14.49
$63.27M
₿1.63K
$10.24M
₿206.34
التنبؤ بسعر Tower(tower)
1359 Concentrated Voting Power  CVP $0.3152
₿0.0000082
4.23 $10.22M
₿266.58
$0.3229
₿0.0000086
$0.2956
₿0.0000081
$2.22M
₿74.43
$31.54M
₿823.04
$10.22M
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
1360 Vesta Finance  VSTA $0.4547
₿0.0000080
2.97 $10.21M
₿180.21
$0.4589
₿0.0000082
$0.4111
₿0.0000077
$182.11
₿0.21
$45.5M
₿803.49
$10.21M
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
1361 Dego Finance  DEGO $1.88
₿0.000043
3.37 $10.2M
₿234.01
$1.88
₿0.000045
$1.79
₿0.000042
$1.55M
₿75.2
$28.22M
₿647.31
$10.2M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1362 Open Exchange Token  OX OLD $0.001706
₿0.00000014
38.55 $10.14M
₿897.78
$0.00179
₿0.00000014
$0.001231
₿0.000000074
$98.35
₿0.2
$10.07M
₿880.95
$10.14M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1363 Chickencoin  CHKN $0.000000147
₿0.0000000000072
-2.14 $10.14M
₿0
$0.0000001542
₿0.0000000000080
$0.0000001422
₿0.0000000000066
$46.52K
₿31.11
$10.14M
₿462.5
$10.14M
₿0
التنبؤ بسعر Chickencoin(chkn)
1364 DeFi  DEFI $0.04345
₿0.0000020
4.80 $10.14M
₿352.18
$0.04422
₿0.0000022
$0.04093
₿0.0000020
$176.83K
₿9.12
$43.37M
₿2.07K
$10.14M
₿352.18
التنبؤ بسعر DeFi(defi)
1365 Genopets  GENE $0.2014
₿0.0000046
2.49 $10.13M
₿200.09
$0.2046
₿0.0000046
$0.1909
₿0.0000045
$35.22K
₿0.32
$20.14M
₿456.63
$10.13M
₿200.09
التنبؤ بسعر Genopets(gene)
1366 BabyBonk  BABYBONK $0.000000000024
₿0.00000000000000067
-2.26 $10.11M
₿284.06
$0.000000000026
₿0.00000000000000071
$0.000000000024
₿0.00000000000000065
$8.13M
₿36.06
$10.11M
₿284.06
$10.11M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
1367 Goldcoin  GLC $0.008777
₿0.00000013
1.23 $10.05M
₿150.84
$0.009832
₿0.00000013
$0.007958
₿0.00000012
$988
₿0.09
$634.02K
₿9.52
$10.05M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1368 PIP  PIP $0.0534
₿0.0000019
-4.89 $10.05M
₿364.54
$0.05627
₿0.0000019
$0.05321
₿0.0000019
$53.06K
₿2.1
$53.3M
₿2K
$10.05M
₿364.54
التنبؤ بسعر PIP(pip)
1369 Mettalex  MTLX $2.47
₿0.000058
-3.54 $10.01M
₿236.59
$2.6
₿0.000058
$2.43
₿0.000046
$31.33K
₿3.44
$98.57M
₿2.33K
$10.01M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1370 Revest Finance  RVST $0.1152
₿0.0000040
6.33 $10M
₿344.64
$0.1157
₿0.0000043
$0.1069
₿0.0000040
$57.1K
₿2.24
$11.53M
₿402.27
$10M
₿344.64
التنبؤ بسعر Revest Finance(rvst)
1371 Prime Numbers Labs  PRNT $2.28
₿0.000024
0.91 $9.98M
₿0
$2.3
₿0.000025
$2.25
₿0.000023
$285.67K
₿4.89
$22.52M
₿237.38
$9.98M
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
1372 ZeroLend  ZERO $0.0003987
3.70 $9.97M
$0.0004045
$0.0003765
$8.3M
$39.88M
$9.97M
التنبؤ بسعر ZeroLend(zero)
1373 Nostra  NSTR $0.09985
0.63 $9.96M
$0.09989
₿0.
$0.09813
₿0.
$508.12K
₿0
$9.96M
$9.96M
التنبؤ بسعر Nostra(nstr)
1374 GET Protocol  GET $1.2
₿0.000042
7.62 $9.96M
₿514.19
$1.21
₿0.000044
$1.11
₿0.000039
$3.85K
₿3.44
$27.5M
₿967.58
$9.96M
₿514.19
التنبؤ بسعر GET Protocol(get)
1375 Kasta  KASTA $0.01623
₿0.00000057
-0.91 $9.95M
₿281.54
$0.01648
₿0.00000060
$0.01618
₿0.00000055
$460.63K
₿7.55
$24.3M
₿859.88
$9.95M
₿281.54
التنبؤ بسعر Kasta(kasta)
1376 Muse  MUSE $10.47
₿0.00027
-0.31 $9.94M
₿262.4
$10.69
₿0.00027
$10.29
₿0.00026
$90.98K
₿6.86
$9.94M
₿262.42
$9.94M
₿262.4
التنبؤ بسعر Muse(muse)
1377 AXEL  AXEL $0.07663
₿0.0000016
-5.88 $9.91M
₿206.61
$0.08162
₿0.0000017
$0.07668
₿0.0000013
$5.87K
₿0.19
$76.74M
₿1.63K
$9.91M
₿206.61
التنبؤ بسعر AXEL(axel)
1378 Crypto Unicorns  CU $0.2406
-0.09 $9.89M
$0.2448
$0.2341
$484.82K
$22.51M
$9.89M
التنبؤ بسعر Crypto Unicorns(cu)
1379 Geojam  JAM $0.001695
₿0.000000031
4.14 $9.89M
₿176.89
$0.001697
₿0.000000033
$0.001582
₿0.000000030
$63.3K
₿2.96
$13.42M
₿253.02
$9.89M
₿176.89
التنبؤ بسعر Geojam(jam)
1380 Phantasma  SOUL $0.0791
₿0.0000022
0.98 $9.85M
₿284.87
$0.0818
₿0.0000023
$0.07765
₿0.0000021
$133.28K
₿4.43
$9.85M
₿284.87
$9.85M
₿284.87
التنبؤ بسعر Phantasma(soul)
1381 Whales Market  WHALES $0.4071
₿0.000025
4.63 $9.8M
₿532.49
$0.436
₿0.000027
$0.3854
₿0.000020
$2.12M
₿87.88
$40.77M
₿2.51K
$9.8M
₿532.49
التنبؤ بسعر Whales Market(whales)
1382 Privapp Network  BPRIVA $3.03
₿0.000030
2.39 $9.72M
₿15.28
$3.1
₿0.000031
$2.95
₿0.000029
$720.01K
₿5.08
$30.28M
₿61.13
$9.72M
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
1383 Abelian  ABEL $0.1025
₿0.0000067
-0.61 $9.69M
₿609.52
$0.1208
₿0.0000072
$0.1015
₿0.0000060
$489.68K
₿2.32
$23.08M
₿1.53K
$9.69M
₿609.52
التنبؤ بسعر Abelian(abel)
1384 TENET  TENET $0.02287
₿0.0000013
3.54 $9.67M
₿473.1
$0.02358
₿0.0000015
$0.02193
₿0.0000013
$486.66K
₿20.91
$27.54M
₿1.64K
$9.67M
₿473.1
التنبؤ بسعر TENET(tenet)
1385 POOH  POOH $0.00000002297
₿0.00000000000047
13.66 $9.65M
₿199.37
$0.00000002378
₿0.00000000000051
$0.00000002015
₿0.00000000000045
$1.43M
₿26.13
$9.65M
₿199.37
$9.65M
₿199.37
التنبؤ بسعر POOH(pooh)
1386 doginme  DOGINME $0.0001429
₿0.000000010
-0.54 $9.65M
₿699.91
$0.0001458
₿0.000000011
$0.00014
₿0.0000000096
$411.53K
₿33.62
$9.65M
₿699.91
$9.65M
₿699.91
التنبؤ بسعر doginme(doginme)
1387 OpenANX  OAX $0.1719
₿0.0000044
-2.82 $9.58M
₿247.92
$0.1869
₿0.0000047
$0.171
₿0.0000036
$4.88M
₿271.58
$17.17M
₿444.36
$9.58M
₿247.92
التنبؤ بسعر OpenANX(oax)
1388 Artyfact  ARTY $0.5086
₿0.000015
-2.36 $9.59M
₿203.67
$0.5261
₿0.000016
$0.4906
₿0.000015
$1.39M
₿24.94
$12.69M
₿389.05
$9.59M
₿203.67
التنبؤ بسعر Artyfact(arty)
1389 UFC Fan Token  UFC $0.4928
₿0.000010
0.58 $9.57M
₿92.32
$0.4971
₿0.000011
$0.4659
₿0.0000099
$73.98
₿0.01
$9.86M
₿205.24
$9.57M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
1390 Magic Square  SQR $0.18
₿0.0000076
6.76 $9.56M
₿405.16
$0.1791
₿0.0000076
$0.1673
₿0.0000070
$226.41K
₿8.51
$179.03M
₿7.66K
$9.56M
₿405.16
التنبؤ بسعر Magic Square(sqr)
1391 ReadySwap  RS $1.4
6.33 $9.55M
$1.44
$1.3
$46.41K
$12.72M
$9.55M
التنبؤ بسعر ReadySwap(rs)
1392 myBID  MBID $0.2863
₿0.0000032
4.72 $9.52M
₿0
$0.2864
₿0.0000032
$0.2698
₿0.0000028
$321.78K
₿8.72
$45.78M
₿510.04
$9.52M
₿0
التنبؤ بسعر myBID(mbid)
1393 RMRK  RMRK $1
₿0.000029
8.34 $9.51M
₿280.63
$1.05
₿0.000032
$0.9056
₿0.000029
$93.01K
₿4.72
$10.01M
₿295.4
$9.51M
₿280.63
التنبؤ بسعر RMRK(rmrk)
1394 Pajamas Cat  PAJAMAS $0.009703
₿0.000000064
6.97 $9.5M
₿0
$0.01016
₿0.000000070
$0.008049
₿0.000000051
$304.15K
₿2.74
$9.5M
₿65.08
$9.5M
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
1395 Ethereum Push Notification Service  PUSH $0.1573
₿0.0000039
-0.62 $9.5M
₿237.24
$0.1592
₿0.0000041
$0.1569
₿0.0000038
$1.1M
₿17
$15.73M
₿393
$9.5M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
1396 Tensorplex Staked TAO  STTAO $290.75
₿0.0092
-1.27 $9.5M
₿226.01
$299.91
₿0.0093
$288.16
₿0.0080
$82.42K
₿3.54
$9.5M
₿226.01
$9.5M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1397 BlockGames  BLOCK $0.06946
2.49 $9.45M
$0.07658
$0.06385
$3.63M
$69.49M
$9.45M
التنبؤ بسعر BlockGames(block)
1398 Tap  XTP $0.0025
₿0.000000025
1.02 $9.44M
₿95.47
$0.002616
₿0.000000026
$0.002449
₿0.000000024
$16.27K
₿0.27
$25M
₿252.74
$9.44M
₿95.47
التنبؤ بسعر Tap(xtp)
1399 Acet Token  ACT $0.004293
₿0.00000036
-3.01 $9.42M
₿787.63
$0.004426
₿0.00000041
$0.003877
₿0.00000034
$68.98K
₿3.17
$9.66M
₿810.79
$9.42M
₿787.63
التنبؤ بسعر Acet Token(act)
1400 YOM  YOM $0.07536
₿0.00000086
7.97 $9.4M
₿107.52
$0.0778
₿0.00000096
$0.06916
₿0.00000085
$43.22K
₿0.08
$22.69M
₿260.55
$9.4M
₿107.52
التنبؤ بسعر YOM(yom)
1401 Shina Inu  SHI $0.0000006675
₿0.000000000011
-3.03 $9.38M
₿163.43
$0.000000712
₿0.000000000012
$0.0000006667
₿0.000000000011
$131.45K
₿0.54
$9.69M
₿168.83
$9.38M
₿163.43
التنبؤ بسعر Shina Inu(shi)
1402 LeisureMeta  LM $0.005143
₿0.00000022
-0.08 $9.37M
₿331.24
$0.005238
₿0.00000024
$0.004932
₿0.00000021
$453.76K
₿77.97
$24.02M
₿1.06K
$9.37M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1403 Karura  KAR $0.08595
₿0.0000022
-0.59 $9.36M
₿236.77
$0.0879
₿0.0000025
$0.0854
₿0.0000022
$99.62K
₿4.34
$9.39M
₿241.83
$9.36M
₿236.77
التنبؤ بسعر Karura(kar)
1404 mevETH  MEVETH $3,514.94
₿0.051
0.74 $9.36M
₿472.57
$3,520.77
₿0.052
$3,474.54
₿0.051
$502.29
₿0
$9.36M
₿472.57
$9.36M
₿472.57
التنبؤ بسعر mevETH(meveth)
1405 Hacash Diamond  HACD $99.9
₿0.0053
-3.18 $9.36M
₿0
$107.86
₿0.0065
$93.94
₿0.0054
$21.73K
₿1.31
$9.36M
₿482.7
$9.36M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
1406 Dejitaru Tsuka  TSUKA $0.00937
₿0.00000056
1.53 $9.35M
₿551
$0.009725
₿0.00000060
$0.00918
₿0.00000054
$144.01K
₿8.92
$9.35M
₿551
$9.35M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
1407 Zoomer (Sol)  ZOOMER $0.02302
34.66 $9.34M
$0.02517
$0.01523
$528.1K
$9.34M
$9.34M
التنبؤ بسعر Zoomer (Sol)(zoomer)
1408 Epik Prime  EPIK $0.008844
₿0.00000020
-0.25 $9.32M
₿216.08
$0.008917
₿0.00000020
$0.008807
₿0.00000020
$487.62K
₿4.69
$17.69M
₿410.41
$9.32M
₿216.08
التنبؤ بسعر Epik Prime(epik)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا