صفحة النتائج 14 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2292	CrossFi XFI	$0.09456 ₿0.000012	-0.54	$3.99M ₿0	$0.09516 ₿0.000013	$0.09414 ₿0.000011	$349.45K ₿2.37	$35.72M	$3.99M ₿0
2293	Atlas Navi NAVI	$0.02466 ₿0.0000060	14.62	$3.99M ₿534.76	$0.03074 ₿0.0000066	$0.02076 ₿0.0000060	$131.81K ₿12.7	$7.4M ₿1.83K	$3.99M ₿534.76
2294	Increment Staked FLOW STFLOW	$0.3031 ₿0.000019	-1.86	$3.98M ₿150.94	$0.3106 ₿0.000020	$0.2944 ₿0.000019	$448.13 ₿0.58	$3.98M ₿150.94	$3.98M ₿150.94
2295	NavCoin NAV	$0.05158 ₿0.0000011	-1.19	$3.98M ₿86.38	$0.05233 ₿0.0000011	$0.05003 ₿0.00000095	$57.81K ₿0.62	$3.98M	$3.98M ₿86.38
2296	Australian Digital Dollar AUDD	$0.6457 ₿0.0000097	0.23	$3.97M ₿0	$0.6458 ₿0.000010	$0.6438 ₿0.0000093	$768.87K ₿0	$3.97M	$3.97M ₿0
2297	Mother Iggy MOTHER	$0.004109	-3.59	$3.97M	$0.004339	$0.004051	$243.11K	$3.97M	$3.97M
2299	Octopus Network OCT	$0.03953 ₿0.0000057	1.41	$3.96M ₿454.85	$0.03968 ₿0.0000060	$0.03823 ₿0.0000055	$72.43K ₿7.77	$3.96M ₿577.89	$3.96M ₿454.85
2300	GammaSwap GS	$0.01305	-1.74	$3.95M	$0.01344	$0.01282	$1.53K	$20.9M	$3.95M
2301	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1332 ₿0.0000015	$0.1279 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2302	PAID Network PAID	$0.007276 ₿0.0000029	-5.01	$3.94M ₿849.37	$0.007668 ₿0.0000031	$0.007237 ₿0.0000026	$171.44K ₿14.89	$4.29M ₿1.75K	$3.94M ₿849.37
2304	Aleph Zero AZERO	$0.01303 ₿0.000013	5.16	$3.94M ₿4.3K	$0.01303 ₿0.000014	$0.01204 ₿0.000013	$180.72K ₿39.47	$6.78M ₿4.98K	$3.94M ₿4.3K
2305	ChainSwap CSWAP	$0.00414 ₿0.0000019	4.91	$3.94M ₿0	$0.004136 ₿0.0000021	$0.003821 ₿0.0000017	$10.12K ₿40.57	$4.13M ₿1.9K	$3.94M ₿0
2306	Ribbon Finance RBN	$0.04675 ₿0.000025	-3.81	$3.94M ₿24.34K	$0.04896 ₿0.000025	$0.04579 ₿0.000024	$85.94 ₿82.44	$46.73M ₿25.38K	$3.94M ₿24.34K
2307	XX Network XX	$0.01142 ₿0.0000025	-18.47	$3.94M ₿0	$0.01484 ₿0.0000027	$0.01086 ₿0.0000024	$108.84K ₿1.32	$10.87M ₿2.44K	$3.94M ₿0
2308	Wagmi WAGMI	$0.00214 ₿0.00000019	1.51	$3.94M ₿303.09	$0.002167 ₿0.00000020	$0.002077 ₿0.00000018	$13.02K ₿5.7	$11.2M	$3.94M ₿303.09
2312	Wrapped XRP (Universal) UXRP	$2.17	-2.84	$3.92M	$2.27	$2.14	$536.77K	$3.92M	$3.92M
2313	Pups (Bitcoin) PUPS	$0.003852	-3.89	$3.92M	$0.004412	$0.003757	$75.26K	$3.92M	$3.92M
2316	Metronome MET	$0.4495 ₿0.000022	-1.42	$3.9M ₿120.44	$0.4623 ₿0.000022	$0.442 ₿0.000021	$1.31K ₿0.47	$6.48M ₿330.27	$3.9M ₿120.44
2319	Hawk HAWK	$0.00005221	0.02	$3.89M	$0.00005247	$0.00005007	$9.25K	$4.18M	$3.89M
2322	Alphakek AIKEK	$0.01647 ₿0.00000023	10.68	$3.87M ₿0	$0.0164 ₿0.00000026	$0.01486 ₿0.00000022	$28.79K ₿0.95	$3.87M ₿58.68	$3.87M ₿0
2324	Grape GRP	$0.9156 ₿0.00011	-12.60	$3.87M ₿481.43	$1.05 ₿0.00013	$0.8448 ₿0.00010	$273.35 ₿5.05	$8.68M ₿1.17K	$3.87M ₿481.43
2328	Kadena KDA	$0.01141 ₿0.000017	1.48	$3.85M ₿4.76K	$0.01241 ₿0.000018	$0.01117 ₿0.000017	$78.46K ₿157.38	$3.85M ₿17.6K	$3.85M ₿4.76K
2329	Swarm Markets SMT	$0.04334 ₿0.000015	-1.03	$3.84M ₿1.13K	$0.04398 ₿0.000015	$0.04186 ₿0.000014	$60.91K ₿15.46	$6.53M ₿3.66K	$3.84M ₿1.13K
2330	VNX Gold VNXAU	$132.17 ₿0.0011	0.31	$3.84M ₿11.16	$132.49 ₿0.0011	$131.44 ₿0.0010	$21.1K ₿1.66	$3.84M ₿11.16	$3.84M ₿11.16
2331	Colony CLY	$0.03447 ₿0.0000036	-1.73	$3.84M ₿373.72	$0.03532 ₿0.0000037	$0.03405 ₿0.0000036	$8.96K ₿1.32	$5.11M ₿541.92	$3.84M ₿373.72
2332	Solcasino Token SCS	$0.001166 ₿0.00000029	1.45	$3.84M ₿937.8	$0.001176 ₿0.00000031	$0.001127 ₿0.00000028	$6.24K ₿9.34	$3.84M ₿2.05K	$3.84M ₿937.8
2336	Hoge Finance HOGE	$0.000009239 ₿0.00000000039	-0.43	$3.83M ₿162.28	$0.00000934 ₿0.00000000040	$0.000009 ₿0.00000000038	$235.71 ₿0.27	$3.83M ₿162.28	$3.83M ₿162.28
2337	UniCrypt UNCX	$106.18 ₿0.0046	-1.80	$3.83M ₿168.46	$108.39 ₿0.0048	$105.32 ₿0.0046	$354.14 ₿0.25	$5.05M ₿221.97	$3.83M ₿168.46
2340	Freya Protocol FREYA	$0.007656	2.48	$3.83M	$0.00784	$0.007416	$3.97K	$4.19M	$3.83M
2343	Empyreal EMP	$12.8 ₿0.00065	-11.19	$3.82M ₿195.42	$14.99 ₿0.00067	$12.61 ₿0.00065	$46.51K ₿0.51	$3.82M ₿195.42	$3.82M ₿195.42
2345	Spectral SPEC	$0.1854	-3.88	$3.82M	$0.1953	$0.1855	$2.49M	$18.54M	$3.82M
2346	Adappter Token ADP	$0.000854 ₿0.000000055	-2.57	$3.82M ₿167.04	$0.0008952 ₿0.000000056	$0.000848 ₿0.000000053	$71.67K ₿6.09	$8.54M ₿553.92	$3.82M ₿167.04
2347	Aladdin DAO ALD	$0.02549 ₿0.00000088	-4.75	$3.82M ₿132.71	$0.02681 ₿0.00000094	$0.02491 ₿0.00000082	$20.61K ₿26.55	$3.82M ₿132.85	$3.82M ₿132.71
2348	Solarcoin SLR	$0.0589 ₿0.00000034	-1.91	$3.82M ₿22.13	$0.06021 ₿0.00000034	$0.05847 ₿0.00000033	$3.78K ₿0	$5.78B ₿33.49K	$3.82M ₿22.13
2349	Lifeform LFT	$0.006196	0.14	$3.82M	$0.006198	$0.006187	$20.99K	$6.2M	$3.82M
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2351	LeisureMeta LM	$0.001131 ₿0.00000022	0.51	$3.81M ₿331.24	$0.001153 ₿0.00000024	$0.001122 ₿0.00000021	$44.94K ₿77.97	$5.36M ₿1.06K	$3.81M ₿331.24
2352	Orion Protocol ORN	$0.1106 ₿0.000031	2.54	$3.81M ₿1.08K	$0.1118 ₿0.000033	$0.1052 ₿0.000030	$2.52K ₿168.01	$11.06M ₿3.13K	$3.81M ₿1.08K
2354	RabbitX RBX	$0.006342 ₿0.0000013	-0.95	$3.8M ₿498.61	$0.006421 ₿0.0000014	$0.006322 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2357	Tarot TAROT	$0.05593 ₿0.0000035	-3.03	$3.78M ₿0	$0.05798 ₿0.0000035	$0.05499 ₿0.0000033	$19.9K ₿3.38	$5.58M ₿355	$3.78M ₿0
2358	ParallelAI PAI	$0.03786	-2.29	$3.78M	$0.03874	$0.03701	$112.29K	$3.78M	$3.78M
2360	Sensay SNSY	$0.000633 ₿0.000000045	-1.31	$3.77M ₿0	$0.0006436 ₿0.000000049	$0.0006112 ₿0.000000040	$244.4K ₿4.47	$6.34M	$3.77M ₿0
2362	Samoyedcoin SAMO	$0.0007949 ₿0.00000014	3.44	$3.77M ₿622.21	$0.000806 ₿0.00000015	$0.0007658 ₿0.00000014	$139.1K ₿16.53	$3.77M ₿706.6	$3.77M ₿622.21
2364	Propbase PROPS	$0.008366 ₿0.0000028	0.48	$3.77M ₿995.45	$0.008374 ₿0.0000035	$0.008312 ₿0.0000028	$2.43M ₿17.69	$10.03M ₿3.47K	$3.77M ₿995.45
2365	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2366	Mode MODE	$0.0007283	-4.20	$3.75M	$0.0007618	$0.0006899	$831.14K	$7.28M	$3.75M
2368	TEDDY BEAR BEAR	$0.000000003763 ₿0.00000000000034	-10.77	$3.74M ₿0	$0.000000004245 ₿0.00000000000038	$0.000000003757 ₿0.00000000000032	$58.76K ₿13.59	$3.74M ₿337.06	$3.74M ₿0
2369	Edgevana Staked SOL EDGESOL	$170.09 ₿0.0026	-0.87	$3.74M ₿0	$173.35 ₿0.0028	$166.62 ₿0.0026	$30.97 ₿0	$3.74M ₿0.29	$3.74M ₿0
2370	bemo Staked TON STTON	$1.67 ₿0.00010	-2.09	$3.73M ₿0	$1.72 ₿0.00010	$1.64 ₿0.000094	$377.08 ₿2.03	$3.73M	$3.73M ₿0
2371	SIX Network SIX	$0.01361 ₿0.00000054	-0.47	$3.73M ₿149.8	$0.01409 ₿0.00000056	$0.01352 ₿0.00000054	$349.42K ₿6.04	$13.62M ₿547.15	$3.73M ₿149.8
2374	Synatra Staked USDC YUSD	$1.57	0.01*	$3.7M	$1.57	$1.57	$660.97	$3.7M	$3.7M
2375	Dione DIONE	$0.0003146 ₿0.00000026	-2.96	$3.69M ₿2.5K	$0.0003299 ₿0.00000027	$0.0002981 ₿0.00000024	$25.9K ₿64.88	$4.23M ₿2.62K	$3.69M ₿2.5K
2379	ZARP Stablecoin ZARP	$0.05752 ₿0.00000075	0.23	$3.68M ₿0	$0.05768 ₿0.00000076	$0.05689 ₿0.00000072	$30.44K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2380	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2383	AirSwap AST	$0.01723 ₿0.0000023	-3.06	$3.65M ₿482.62	$0.01795 ₿0.0000024	$0.01702 ₿0.0000023	$27.79K ₿63.31	$8.61M ₿1.19K	$3.65M ₿482.62
2384	QORPO WORLD QORPO	$0.005923 ₿0.000010	-6.31	$3.65M ₿465.26	$0.006321 ₿0.000010	$0.005754 ₿0.000010	$789.19K ₿36.82	$4.43M ₿7.91K	$3.65M ₿465.26
2386	Wise Monkey MONKY	$0.0000004291	0.07	$3.64M	$0.0000004431	$0.0000004224	$211.09K	$3.64M	$3.64M
2391	TRUF.Network TRUF	$0.008345 ₿0.0000091	-0.45	$3.61M ₿0	$0.008477 ₿0.0000098	$0.008177 ₿0.0000087	$384.22K ₿252.56	$8.34M	$3.61M ₿0
2396	BOB BOB	$0.1719	-1.13	$3.59M	$0.1776	$0.1597	$4.55K	$3.59M	$3.59M
2397	Inter Milan Fan Token INTER	$0.3349 ₿0.000042	-0.68	$3.58M ₿185.01	$0.3377 ₿0.000043	$0.3312 ₿0.000039	$479.68K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2398	Toucan Protocol: Base Carbon Tonne BCT	$0.169 ₿0.000012	-0.30	$3.57M ₿228.44	$0.1709 ₿0.000012	$0.1673 ₿0.000011	$366.54 ₿0.2	$3.57M ₿228.44	$3.57M ₿228.44
2399	LORDS LORDS	$0.01731 ₿0.0000023	-11.28	$3.57M ₿289.36	$0.01952 ₿0.0000024	$0.01674 ₿0.0000020	$12.58K ₿4.34	$5.16M ₿1.15K	$3.57M ₿289.36
2400	Ledger AI LEDGER	$0.001653	0.40	$3.55M	$0.001666	$0.00152	$19.58K	$5.18M	$3.55M
2402	Tower TOWER	$0.0005942 ₿0.00000016	-1.33	$3.54M ₿206.34	$0.000607 ₿0.00000019	$0.0005856 ₿0.00000015	$729.06K ₿14.49	$5.94M ₿1.63K	$3.54M ₿206.34
2404	BitKan KAN	$0.0006475 ₿0.000000015	-0.96	$3.53M ₿84.72	$0.0006578 ₿0.000000016	$0.0006455 ₿0.000000015	$42.97K ₿4.99	$6.48M ₿155.38	$3.53M ₿84.72
2405	Bitcoin on Base BTCB	$0.2272	6.37	$3.53M	$0.2485	$0.1972	$149.07K	$3.53M	$3.53M
2407	Defactor REAL	$0.01189 ₿0.0000027	-2.46	$3.52M ₿310.35	$0.01227 ₿0.0000028	$0.01177 ₿0.0000026	$7.07K ₿7.21	$3.54M ₿816.11	$3.52M ₿310.35
2408	Foxsy AI FOXSY	$0.003907	-1.57	$3.52M	$0.004023	$0.00381	$411.23K	$7.71M	$3.52M
2409	michi $MICHI	$0.006366	-1.95	$3.52M	$0.007126	$0.006243	$2.83M	$3.52M	$3.52M
2411	LightLink LL	$0.008871	-0.05	$3.52M	$0.00895	$0.008577	$338.89K	$8.88M	$3.52M
2412	Binance-Peg EOS EOS	$0.2049 ₿0.000015	-9.63	$3.51M ₿0	$0.2279 ₿0.000015	$0.2031 ₿0.000014	$1.64K ₿0.34	$3.51M	$3.51M ₿0
2413	Tensorplex Staked TAO STTAO	$369.3 ₿0.0092	-2.00	$3.51M ₿226.01	$379.28 ₿0.0093	$366.8 ₿0.0080	$1.15K ₿3.54	$3.51M ₿226.01	$3.51M ₿226.01
2415	Miracle Play MPT	$0.003276 ₿0.0000017	9.02	$3.5M ₿660.53	$0.003277 ₿0.0000019	$0.002907 ₿0.0000016	$95.61K ₿16.1	$9.83M ₿795.27	$3.5M ₿660.53
2416	Hudi HUDI	$0.1505 ₿0.0000011	-7.79	$3.49M ₿0	$0.1636 ₿0.0000011	$0.1466 ₿0.0000011	$1.32K ₿0.04	$10.45M ₿79.58	$3.49M ₿0
2418	Wrapped Accumulate WACME	$0.01191 ₿0.00000016	29.24	$3.47M ₿38.61	$0.01207 ₿0.00000042	$0.009152 ₿0.00000016	$4.96 ₿0.03	$3.68M ₿43.18	$3.47M ₿38.61
2419	Dynex DNX	$0.03292 ₿0.0000098	-2.09	$3.47M ₿868.33	$0.03433 ₿0.000010	$0.03201 ₿0.0000098	$142.57K ₿32.42	$3.47M ₿868.35	$3.47M ₿868.33
2420	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.52 ₿0.000063	$4.64 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2425	SunContract SNC	$0.02817 ₿0.00000092	0.55	$3.46M ₿113.45	$0.02825 ₿0.00000095	$0.028 ₿0.00000092	$265.14K ₿6.92	$3.46M ₿113.45	$3.46M ₿113.45
2426	Taraxa TARA	$0.0005754 ₿0.00000014	-1.21	$3.45M ₿568.42	$0.0006018 ₿0.00000014	$0.0005713 ₿0.00000013	$186.29K ₿8.96	$6.3M ₿1.53K	$3.45M ₿568.42
2428	Jesus Coin JESUS	$0.00000002204 ₿0.0000000000013	-3.32	$3.45M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$18.55K ₿3.36	$17.13M ₿1.08K	$3.45M ₿217.77
2430	HubSuite HSUITE	$0.0002066 ₿0.000000023	-1.11	$3.44M ₿243.59	$0.0002106 ₿0.000000025	$0.0002054 ₿0.000000022	$16.59K ₿1.62	$7.91M ₿1.15K	$3.44M ₿243.59
2432	HERBCOIN HERB	$0.03726	3.63	$3.44M	$0.04398	$0.03596	$4.26K	$3.73M	$3.44M
2433	IMPT IMPT	$0.002784 ₿0.000000060	-1.42	$3.43M ₿72.04	$0.002832 ₿0.000000061	$0.002701 ₿0.000000060	$582.6K ₿1.99	$4.58M ₿130.64	$3.43M ₿72.04
2435	Pirate Nation Token PIRATE	$0.006388	1.15	$3.42M	$0.006478	$0.006072	$96.55K	$6.26M	$3.42M
2436	Billy (Bitcoin) BDC	$0.003304	-5.55	$3.41M	$0.003548	$0.003212	$22.97K	$3.41M	$3.41M
2438	Plugin PLI	$0.008316 ₿0.00000048	-2.90	$3.41M ₿72.64	$0.008798 ₿0.00000049	$0.008316 ₿0.00000046	$71.55K ₿2.79	$4.16M ₿239.93	$3.41M ₿72.64
2439	SIPHER SIPHER	$0.01271 ₿0.0000047	-3.67	$3.41M ₿451.44	$0.01321 ₿0.0000051	$0.01268 ₿0.0000047	$2.46K ₿0.84	$4.17M ₿538.46	$3.41M ₿451.44
2442	Heurist HEU	$0.01857	9.09	$3.4M	$0.01867	$0.017	$246.46K	$18.61M	$3.4M
2444	Persistence XPRT	$0.01391 ₿0.0000045	-13.07	$3.4M ₿918.58	$0.02199 ₿0.0000046	$0.013 ₿0.0000045	$227.46K ₿6.88	$3.4M ₿924.05	$3.4M ₿918.58
2445	Cere Network CERE	$0.0005121 ₿0.00000010	-5.43	$3.4M ₿695.06	$0.0005415 ₿0.00000010	$0.0005045 ₿0.000000098	$87.31K ₿16.07	$5.12M ₿1.05K	$3.4M ₿695.06
2447	Veno USD VUSD	$0.9976	-0.46	$3.39M	$1.01	$0.992	$27.86K	$3.39M	$3.39M
2448	Ethervista VISTA	$3.61	-1.98	$3.39M	$3.71	$3.58	$293.55K	$3.39M	$3.39M
2450	WHALE WHALE	$0.3386 ₿0.000011	-1.90	$3.39M ₿107.31	$0.3458 ₿0.000011	$0.3317 ₿0.000011	$62.12 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2452	Unizen ZCX	$0.005185 ₿0.0000044	-5.89	$3.38M ₿3.11K	$0.00579 ₿0.0000047	$0.005143 ₿0.0000044	$116.61K ₿36.79	$4.91M ₿4.25K	$3.38M ₿3.11K
2454	Good Person Coin GPCX	$0.0005996 ₿0.000000014	19.98	$3.36M ₿81.28	$0.0005997 ₿0.000000014	$0.0004998 ₿0.000000013	$33.53 ₿0.11	$6M ₿144.85	$3.36M ₿81.28
2455	Wrapped AyeAyeCoin WAAC	$0.5617	-2.18	$3.36M	$0.5794	$0.5525	$392.05	$3.36M	$3.36M
2457	Based Pepe PEPE	$0.000000007979	-5.02	$3.36M	$0.000000008585	$0.000000007781	$50.51K	$3.36M	$3.36M
2458	Hipo Governance Token HPO	$0.004291	2.29	$3.35M	$0.004325	$0.003952	$376.79	$4.2M	$3.35M
2459	Aura Finance AURA	$0.06765 ₿0.000010	-0.41	$3.35M ₿487.72	$0.06887 ₿0.000011	$0.06706 ₿0.000010	$10.88K ₿0.47	$5.63M ₿748.66	$3.35M ₿487.72
2460	Slothana SLOTH	$0.001805	0.46	$3.35M	$0.001839	$0.001768	$165.35K	$3.35M	$3.35M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}