Page de résultats 21 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2812	Freya the Chainbreaker FREYA	$0.004562	-3.90	$2.31M	$0.005029	$0.004562	$100.41K	$2.53M	$2.31M
2813	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	-1.75	$2.31M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$2.78K ₿0.74	$2.73M ₿87.86	$2.31M ₿71.84
2814	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1018 ₿0.00000096	$0.06706 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2815	Qi Dao QI	$0.01575 ₿0.00000063	-0.88	$2.31M ₿52.98	$0.01604	$0.01566	$5.66 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2818	Rizzmas RIZZMAS	$0.00000465	2.89	$2.3M	$0.000004719	$0.000004429	$374.05K	$2.3M	$2.3M
2819	Neutaro NTMPI	$0.01642 ₿0.00000055	-10.08	$2.3M ₿0	$0.01826 ₿0.00000058	$0.01566 ₿0.00000053	$97.42K ₿0.71	$6.57M ₿21.09	$2.3M ₿0
2821	Kompete KOMPETE	$0.00336 ₿0.00000049	-2.10	$2.29M ₿332.5	$0.003468 ₿0.00000050	$0.003339 ₿0.00000049	$7.58K ₿0.23	$2.88M ₿418.25	$2.29M ₿332.5
2824	zJOE ZJOE	$0.1621 ₿0.0000090	1.35	$2.29M ₿0	$0.1636 ₿0.0000092	$0.1599 ₿0.0000072	$65.59 ₿1	$2.29M	$2.29M ₿0
2827	BobaCat PSPS	$0.003945 ₿0.00000064	-8.78	$2.28M ₿369.26	$0.004327 ₿0.00000071	$0.003874 ₿0.00000057	$284.36K ₿15.6	$2.28M ₿369.26	$2.28M ₿369.26
2828	Banano BAN	$0.001425 ₿0.00000011	0.18	$2.28M ₿173.45	$0.001441 ₿0.00000011	$0.001408 ₿0.00000010	$5.21K ₿0.37	$2.73M ₿212.65	$2.28M ₿173.45
2829	Hapi HAPI	$3.11 ₿0.00037	0.63	$2.28M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$225.35K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2830	Spice SFI	$28.38 ₿0.00048	-2.04	$2.27M ₿38.45	$29.77 ₿0.00055	$26.42 ₿0.00047	$150.6K ₿1.02	$2.61M ₿44.25	$2.27M ₿38.45
2831	Kizuna KIZUNA	$0.000000002349 ₿0.00000000000022	2.64	$2.26M ₿213.6	$0.000000002384 ₿0.00000000000026	$0.000000001977 ₿0.00000000000021	$117.82K ₿2.75	$2.26M ₿213.6	$2.26M ₿213.6
2833	Nostra NSTR	$0.02295	1.16	$2.26M	$0.02309 ₿0.	$0.0222 ₿0.	$137.21K ₿0	$2.26M	$2.26M
2834	ApeScreener APES	$0.02257	0.80	$2.26M	$0.02279	$0.02136	$8.12K	$2.26M	$2.26M
2835	DucatusX DUCX	$0.008124 ₿0.000000086	-0.43	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008096 ₿0.000000082	$28.97K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2836	Defactor FACTR	$0.01857 ₿0.0000027	6.18	$2.26M ₿310.35	$0.01871 ₿0.0000028	$0.01747 ₿0.0000026	$123.32K ₿7.21	$5.57M ₿816.11	$2.26M ₿310.35
2838	FAYA FAYA	$0.0000002128 ₿0.0000000000032	0.54	$2.26M ₿33.8	$0.0000002131 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.5K ₿0.85	$21.2M ₿328.74	$2.26M ₿33.8
2839	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	-0.01*	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2840	Realis Worlds REALIS	$0.002351	-3.72	$2.25M	$0.002449	$0.002184	$502.87K	$2.35M	$2.25M
2842	Moonsama SAMA	$0.003007 ₿0.00000025	7.42	$2.24M ₿135.53	$0.003384 ₿0.00000025	$0.002775 ₿0.00000022	$48.82K ₿1.36	$3.01M ₿251.16	$2.24M ₿135.53
2843	TITAN TITAN	$0.08491	1.71	$2.24M	$0.08533	$0.0829	$1.37K	$3.4M	$2.24M
2845	OpenOcean OOE	$0.004411 ₿0.00000029	-2.87	$2.23M ₿148.08	$0.004562 ₿0.00000029	$0.004344 ₿0.00000029	$275.07K ₿5.56	$4.42M ₿293.51	$2.23M ₿148.08
2846	Stride Staked TIA STTIA	$1.96 ₿0.00016	-3.23	$2.23M ₿0	$2.04 ₿0.00016	$1.9 ₿0.00016	$5.53K ₿5.39	$2.23M	$2.23M ₿0
2847	Balance Tokens BALN	$0.08451 ₿0.0000028	-0.86	$2.23M ₿0	$0.08524 ₿0.0000029	$0.08333 ₿0.0000028	$1.69K ₿0.07	$2.23M ₿41.62	$2.23M ₿0
2848	MongCoin MONG	$0.000000003228 ₿0.00000000000025	1.75	$2.23M ₿0	$0.000000003251 ₿0.00000000000026	$0.000000003166 ₿0.00000000000024	$334.61K ₿33.26	$2.23M	$2.23M ₿0
2849	International Stable Currency ISC	$1.99 ₿0.000024	2.49	$2.23M ₿0	$2 ₿0.000025	$1.94 ₿0.000024	$737.62 ₿0.02	$2.23M ₿5.68	$2.23M ₿0
2850	LOULOU LOULOU	$0.00222	4.54	$2.22M	$0.002245	$0.002124	$267.49K	$2.22M	$2.22M
2851	Vexanium VEX	$0.002218 ₿0.000000021	-0.79	$2.22M ₿21.39	$0.002239 ₿0.000000021	$0.002208 ₿0.000000020	$6.54K ₿0.27	$2.33M ₿22.43	$2.22M ₿21.39
2852	Skyhash SKH	$0.1123	-1.00	$2.21M	$0.1153	$0.1115	$133.3K	$11.12M	$2.21M
2854	Tate Terminal TATE	$0.002207	12.60	$2.22M	$0.00224	$0.00196	$109.08K	$2.22M	$2.22M
2855	GAM3S.GG G3	$0.004772 ₿0.0000026	4.92	$2.21M ₿0	$0.004813 ₿0.0000032	$0.004428 ₿0.0000026	$612.26K ₿93.69	$4.76M ₿2.66K	$2.21M ₿0
2857	AI Network AIN	$0.008197 ₿0.00000054	-2.11	$2.21M ₿138.93	$0.008387 ₿0.00000058	$0.008106 ₿0.00000053	$66.49K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
2858	Dopex Rebate Token RDPX	$1.62 ₿0.000077	-0.15	$2.21M ₿105.92	$1.62 ₿0.000080	$1.62 ₿0.000077	$1.91 ₿0.01	$3.4M ₿163.27	$2.21M ₿105.92
2860	Mirror Protocol MIR	$0.01413 ₿0.0000010	2.73	$2.21M ₿165.81	$0.01451 ₿0.0000011	$0.01352 ₿0.0000010	$63.03K ₿5.82	$5.24M ₿393.75	$2.21M ₿165.81
2862	AIPad AIPAD	$0.01143 ₿0.0000021	-3.38	$2.2M ₿212.75	$0.0119 ₿0.0000023	$0.01134 ₿0.0000021	$231.98K ₿8.04	$2.28M ₿428.61	$2.2M ₿212.75
2863	KIP KIP	$0.001131	-13.09	$2.2M	$0.00131	$0.001121	$2.12M	$11.21M	$2.2M
2864	Nile NILE	$0.4866 ₿0.000025	-1.44	$2.19M ₿0	$0.5155 ₿0.000028	$0.4797 ₿0.000023	$12.48K ₿2.06	$7.27M ₿129.7	$2.19M ₿0
2867	Arcana Network XAR	$0.004281 ₿0.0000027	-7.32	$2.19M ₿0	$0.004675 ₿0.0000028	$0.004233 ₿0.0000026	$327.38K ₿67.02	$4.29M	$2.19M ₿0
2868	Serenity SERSH	$0.05395 ₿0.0000090	-3.40	$2.19M ₿39.65	$0.05628 ₿0.0000099	$0.05369 ₿0.0000085	$522.9K ₿105.58	$5.36M ₿899.69	$2.19M ₿39.65
2869	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.36M	$2.19M
2874	Ridotto RDT	$0.006925 ₿0.00000070	-0.15	$2.18M ₿224.83	$0.00695 ₿0.00000073	$0.006918 ₿0.00000059	$87.76K ₿3.15	$3.46M ₿354.59	$2.18M ₿224.83
2876	Particl PART	$0.1446 ₿0.0000053	-0.63	$2.17M ₿74.19	$0.146 ₿0.0000053	$0.1437 ₿0.0000051	$83.84 ₿1.54	$2.17M	$2.17M ₿74.19
2877	Optimus AI OPTI	$0.0217 ₿0.0000041	2.42	$2.17M ₿419.12	$0.02234 ₿0.0000046	$0.0208 ₿0.0000040	$93.79K ₿11.32	$2.17M ₿419.12	$2.17M ₿419.12
2882	Chainge Finance XCHNG	$0.004364 ₿0.0000033	16.00	$2.16M ₿1.67K	$0.004442 ₿0.0000034	$0.00372 ₿0.0000033	$1.02K ₿63.47	$5.24M ₿4.05K	$2.16M ₿1.67K
2883	Autonomous Virtual Beings AVB	$0.002151	1.92	$2.15M	$0.002188	$0.002071	$412.77K	$2.15M	$2.15M
2884	FOMO FOMO	$0.00002146	-1.11	$2.15M	$0.00002305	$0.00002125	$467.9K	$2.15M	$2.15M
2885	Minted MTD	$0.009243 ₿0.00000073	-0.99	$2.15M ₿144.89	$0.009353 ₿0.00000076	$0.009094 ₿0.00000071	$2.2K ₿0.29	$8.93M ₿686.76	$2.15M ₿144.89
2888	EverRise RISE	$0.00002996 ₿0.0000000017	-0.15	$2.15M ₿128.62	$0.00003011 ₿0.0000000019	$0.00002985 ₿0.0000000017	$9.55 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2889	Chickencoin CHKN	$0.00000003107 ₿0.0000000000072	-5.30	$2.14M ₿0	$0.00000003328 ₿0.0000000000080	$0.00000003067 ₿0.0000000000066	$91.34K ₿31.11	$2.14M ₿462.5	$2.14M ₿0
2890	Urolithin A $URO	$0.002148	-0.51	$2.15M	$0.002298	$0.00214	$2.38M	$2.15M	$2.15M
2891	SERO SERO	$0.00492 ₿0.000000067	0.87	$2.14M ₿27.76	$0.00494 ₿0.000000067	$0.00483 ₿0.000000065	$162.23K ₿6.42	$3.2M ₿43.55	$2.14M ₿27.76
2892	Mey Network MEY	$0.02426	-0.15	$2.13M	$0.02471	$0.02397	$142.9K	$56.2M	$2.13M
2893	enqAI ENQAI	$0.002146 ₿0.00000067	21.79	$2.13M ₿655.75	$0.002327 ₿0.00000077	$0.001742 ₿0.00000066	$69.81K ₿11.23	$2.15M ₿674.15	$2.13M ₿655.75
2895	Defi-Ira IRA	$0.009661	1.72	$2.12M	$0.009748	$0.0094	$1.03K	$2.12M	$2.12M
2896	Rainbow Bridged DAI (Near Protocol) DAI	$0.9967	-0.74	$2.12M	$1.02	$0.9832	$3.4K	$2.12M	$2.12M
2898	Shieldeum SDM	$0.008044	-0.02	$2.12M	$0.008084	$0.008036	$245.6K	$8.04M	$2.12M
2899	Iron Bank EURO IBEUR	$0.7043 ₿0.000015	-0.01	$2.11M ₿235.82	$0.7093 ₿0.000015	$0.6993 ₿0.000015	$598.86 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2901	Milady Wif Hat LADYF	$0.00000211	5.95	$2.11M	$0.00000211	$0.00000199	$111.94K	$2.11M	$2.11M
2902	Signum SIGNA	$0.0009664 ₿0.000000018	-0.37	$2.11M ₿40.92	$0.0009807 ₿0.000000019	$0.0009541 ₿0.000000018	$5.12K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2903	Agent YP by Virtuals AIYP	$0.002108	38.84	$2.11M	$0.002177	$0.001499	$37.21K	$2.11M	$2.11M
2905	GoChain GO	$0.001602 ₿0.000000089	5.74	$2.1M ₿112.62	$0.001603 ₿0.000000089	$0.001515 ₿0.000000076	$102.55K ₿0.82	$2.1M	$2.1M ₿112.62
2907	Trio (Ordinals) TRIO	$0.5126	-14.24	$2.1M	$0.5989	$0.5122	$234.33K	$10.77M	$2.1M
2908	Stable STABLE	$2.09 ₿0.00010	-0.32	$2.09M ₿0	$2.12 ₿0.00010	$2.08 ₿0.000095	$32.49 ₿0.06	$2.09M	$2.09M ₿0
2909	Data Lake LAKE	$0.001361 ₿0.00000033	-4.63	$2.09M ₿303.09	$0.001433 ₿0.00000034	$0.001342 ₿0.00000032	$30.79K ₿3.19	$3.41M ₿840.17	$2.09M ₿303.09
2910	Libre LIBRE	$0.0006915 ₿0.000000015	-0.71	$2.09M ₿33.18	$0.0007005 ₿0.000000015	$0.0006909 ₿0.000000015	$69.8K ₿0.04	$2.09M ₿33.18	$2.09M ₿33.18
2911	Poolz Finance POOLX	$0.4034 ₿0.000081	-1.75	$2.09M ₿399.74	$0.431 ₿0.000081	$0.398 ₿0.000075	$267.41K ₿17.19	$2.23M ₿447.56	$2.09M ₿399.74
2914	Top Hat HAT	$0.002104	-4.37	$2.08M	$0.002265	$0.00203	$1.84M	$2.08M	$2.08M
2915	Rubic RBC	$0.01035 ₿0.00000050	-3.06	$2.08M ₿50.62	$0.01096 ₿0.00000051	$0.01012 ₿0.00000047	$363.98K ₿3.79	$2.08M ₿50.62	$2.08M ₿50.62
2916	ProtoKOLs KOL	$0.2077	-4.29	$2.08M	$0.2182	$0.2064	$4.28K	$2.08M	$2.08M
2917	XAYA WCHI	$0.03605 ₿0.0000011	-0.22	$2.08M ₿65.79	$0.03651 ₿0.0000011	$0.03558 ₿0.0000011	$538.4 ₿0.26	$2.79M ₿88.29	$2.08M ₿65.79
2922	Synk SYNK	$0.02072	-12.96	$2.07M	$0.02383	$0.01872	$68.45K	$2.07M	$2.07M
2923	QBX QBX	$0.001499	-2.75	$2.07M	$0.001581	$0.001492	$102.13K	$2.07M	$2.07M
2924	Evmos EVMOS	$0.004007 ₿0.0000010	0.56	$2.07M ₿511.62	$0.004195 ₿0.0000010	$0.003834 ₿0.0000010	$199.73K ₿15.07	$4.03M ₿1.03K	$2.07M ₿511.62
2926	Nasdaq420 NASDAQ420	$0.002066	-22.82	$2.07M	$0.002701	$0.001964	$68.55K	$2.07M	$2.07M
2927	Octavia VIA	$0.02387 ₿0.000015	-5.22	$2.05M ₿227.94	$0.02526 ₿0.000017	$0.02361 ₿0.000015	$127.39K ₿8.95	$2.39M ₿1.59K	$2.05M ₿227.94
2929	Peng PENG	$0.02045 ₿0.0000040	7.89	$2.05M ₿406.18	$0.02058 ₿0.0000045	$0.01896 ₿0.0000032	$527.2K ₿110.29	$2.05M ₿406.18	$2.05M ₿406.18
2930	TLX TLX	$0.03514	0.53	$2.05M	$0.03521	$0.03494	$28.11	$2.46M	$2.05M
2931	Defit DEFIT	$0.06543 ₿0.0000030	0.10	$2.04M ₿85.4	$0.06648 ₿0.0000031	$0.06429 ₿0.0000030	$395.82 ₿0.09	$3.27M ₿151.39	$2.04M ₿85.4
2933	Cashaa CAS	$0.002807 ₿0.000000060	-4.64	$2.04M ₿43.87	$0.002943 ₿0.000000060	$0.002 ₿0.000000056	$2.31K ₿0.95	$2.81M ₿60.44	$2.04M ₿43.87
2934	Floppa Cat FLOPPA	$0.002038	21.42	$2.04M	$0.002083	$0.001677	$27.34K	$2.04M	$2.04M
2935	Areon Network AREA	$0.01719 ₿0.0000017	2.55	$2.04M ₿208.13	$0.01726 ₿0.0000017	$0.01648 ₿0.0000016	$12.06K ₿13.4	$4.3M ₿428.26	$2.04M ₿208.13
2936	Talken TALK	$0.007747 ₿0.0000036	3.52	$2.03M ₿724.25	$0.008675 ₿0.0000036	$0.007372 ₿0.0000034	$308.23K ₿1.31	$3.87M ₿1.78K	$2.03M ₿724.25
2940	Charles the Chad CHAD	$0.002021	0.31	$2.02M	$0.002158	$0.001978	$3.45K	$2.02M	$2.02M
2941	KARAT Galaxy KARAT	$0.02225	-2.09	$2.02M	$0.02311	$0.0217	$715.43	$2.02M	$2.02M
2944	Crust Network CRU	$0.07532 ₿0.000019	5.20	$2.01M ₿594.4	$0.07681 ₿0.000021	$0.07118 ₿0.000019	$238.18K ₿18.48	$2.63M ₿624.17	$2.01M ₿594.4
2945	Cakepie CKP	$0.5117 ₿0.00014	-6.10	$2.02M ₿295.73	$0.5488 ₿0.00014	$0.5088 ₿0.00014	$197.97K ₿6.25	$5.12M ₿1.48K	$2.02M ₿295.73
2947	Solchat CHAT	$0.2234 ₿0.000092	2.39	$2.01M ₿820.77	$0.2361 ₿0.00010	$0.2182 ₿0.000091	$146.41K ₿22.69	$2.01M ₿837.99	$2.01M ₿820.77
2949	Celer Bridged WETH (Conflux) WETH	$2,531.34	0.13	$2.01M	$2,541.16	$2,517.39	$8.84K	$2.01M	$2.01M
2950	Ternoa CAPS	$0.001098 ₿0.00000035	0.63	$2.01M ₿535.48	$0.0011 ₿0.00000036	$0.001084 ₿0.00000033	$261.93K ₿8.03	$2.74M ₿873.85	$2.01M ₿535.48
2951	Inspect INSP	$0.004959 ₿0.0000026	0.20	$2.01M ₿522.5	$0.005103 ₿0.0000029	$0.004888 ₿0.0000025	$330.63K ₿98.88	$4.96M ₿2.66K	$2.01M ₿522.5
2952	Utility Cjournal UCJL	$7.43 ₿0.000099	0.67	$1.99M ₿27.21	$7.74 ₿0.00010	$6.93 ₿0.000099	$6.38K ₿2.19	$7.29B ₿99.94K	$1.99M ₿27.21
2954	Bridged TrueUSD TUSD	$0.9912 ₿0.000014	-0.23	$2.01M ₿0	$0.9967 ₿0.000014	$0.05041 ₿0.000014	$797.11 ₿0.03	$2.01M	$2.01M ₿0
2955	Boop BOOP	$0.0000201 ₿0.0000000060	-7.01	$2M ₿0	$0.00002178 ₿0.0000000060	$0.0000198 ₿0.0000000038	$10.83K ₿31.66	$2M ₿609.01	$2M ₿0
2956	Treecle TRCL	$0.00201 ₿0.000000023	35.83	$2M ₿23.73	$0.002047 ₿0.000000025	$0.001351 ₿0.000000023	$107.84K ₿0.89	$2M ₿23.73	$2M ₿23.73
2957	Impermax IBEX	$0.02769 ₿0.00000052	-0.27	$2M ₿0	$0.02797 ₿0.00000052	$0.02769 ₿0.00000051	$1.99 ₿0.01	$2M ₿26.89	$2M ₿0
2958	AVINOC AVINOC	$0.01198 ₿0.0000015	-4.26	$2M ₿264.92	$0.01251 ₿0.0000015	$0.0107 ₿0.0000014	$340.31 ₿0.85	$11.98M ₿1.59K	$2M ₿264.92
2959	Lumerin LMR	$0.00316 ₿0.0000010	0.78	$2M ₿638.35	$0.00322 ₿0.0000011	$0.003107 ₿0.00000095	$103.86K ₿3.94	$3.16M ₿1.05K	$2M ₿638.35
2964	K9 Finance DAO KNINE	$0.00000304 ₿0.0000000011	-6.04	$1.99M ₿0	$0.000003239 ₿0.0000000013	$0.000003009 ₿0.0000000011	$180.06K ₿12.44	$3.04M ₿1.18K	$1.99M ₿0
2966	VOI Network VOI	$0.001032	-1.90	$1.98M	$0.001054	$0.001021	$390.75	$10.33M	$1.98M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}