Page de résultats 21 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3800	Waterfall WATER	$0.0001764	7.36	$983.96K	$0.0001941	$0.0001625	$11.75K	$4.56M	$983.96K
3801	Domi DOMI	$0.002129 ₿0.00000069	5.56	$981.5K ₿242.58	$0.002151 ₿0.00000073	$0.002016 ₿0.00000068	$15.85K ₿4.05	$2.13M ₿692.83	$981.5K ₿242.58
3803	Smoking Chicken Fish SCF	$0.0009807	6.10	$980.55K	$0.0009812	$0.0009149	$92.91K	$980.55K	$980.55K
3804	ZeroLend ZERO	$0.0000119	-2.15	$977.93K	$0.00001236	$0.00001167	$81.88K	$1.18M	$977.93K
3806	High Yield USD (Base) HYUSD	$1.11	0.01	$978.49K	$1.11	$1.11	$82.37	$978.49K	$978.49K
3807	KANGO KANGO	$0.00000339	-13.86	$977.6K	$0.000003989	$0.00000339	$120.31K	$977.6K	$977.6K
3809	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3814	Dither DITH	$0.009664 ₿0.0000022	6.59	$965.96K ₿0	$0.009692 ₿0.0000025	$0.008915 ₿0.0000021	$7.75K ₿0.29	$965.96K ₿219.04	$965.96K ₿0
3815	LoungeM LZM	$0.007358 ₿0.00000080	-0.55	$965.68K ₿52.11	$0.008214 ₿0.00000089	$0.007357 ₿0.00000073	$10.2K ₿0.06	$7.36M ₿803.85	$965.68K ₿52.11
3816	MILLI MILLI	$0.000003249 ₿0.000000000065	-1.39	$965.39K ₿0	$0.000003329 ₿0.000000000071	$0.00000318 ₿0.000000000056	$78.05K ₿1.74	$965.39K ₿19.52	$965.39K ₿0
3817	XCAD Network XCAD	$0.00941 ₿0.000014	5.61	$965.28K ₿755.38	$0.009511 ₿0.000015	$0.008867 ₿0.000014	$887.63K ₿94.35	$1.83M ₿2.92K	$965.28K ₿755.38
3818	0xBitcoin 0XBTC	$0.08897 ₿0.0000010	10.79	$963.87K ₿11.41	$0.09121 ₿0.0000010	$0.07949 ₿0.00000094	$866.16 ₿0	$1.87M ₿22.11	$963.87K ₿11.41
3820	Boba Oppa BOBAOPPA	$0.0002023 ₿0.0000000081	6.71	$963.54K ₿0	$0.0002027 ₿0.0000000082	$0.000189 ₿0.0000000063	$123.29 ₿8.47	$963.54K ₿811.62	$963.54K ₿0
3822	MAD MAD	$0.0000009641	2.03	$964.57K	$0.000000965	$0.0000009339	$167.66K	$964.57K	$964.57K
3823	aixCB by Virtuals AIXCB	$0.0009841	-1.90	$977.76K	$0.001038	$0.0009413	$6.83K	$977.76K	$977.76K
3825	TAO INU TAONU	$0.001035 ₿0.00000018	12.33	$961.38K ₿0	$0.001047 ₿0.00000019	$0.0008942 ₿0.00000015	$56.74K ₿4.42	$961.38K ₿166.71	$961.38K ₿0
3827	FOMO FOMO	$0.000009609	4.28	$960.25K	$0.00000972	$0.000009109	$30.05K	$960.25K	$960.25K
3828	Brainlet BRAINLET	$0.0009541	-28.84	$953.99K	$0.001496	$0.0008048	$170.56K	$953.99K	$953.99K
3830	The Root Network ROOT	$0.0003147 ₿0.00000097	-9.23	$958.67K ₿0	$0.0003486 ₿0.0000010	$0.0003148 ₿0.00000093	$394.91K ₿212.3	$3.78M ₿11.54K	$958.67K ₿0
3831	Any Inu AI	$0.00000228 ₿0.00000000056	0.86	$958.38K ₿239.1	$0.00000228 ₿0.00000000058	$0.00000212 ₿0.00000000053	$116.21K ₿14.52	$958.38K ₿239.1	$958.38K ₿239.1
3835	AIPad AIPAD	$0.004988 ₿0.0000021	1.20	$956.82K ₿212.75	$0.005353 ₿0.0000023	$0.004848 ₿0.0000021	$159.4K ₿8.04	$989.28K ₿428.61	$956.82K ₿212.75
3837	TRONPAD TRONPAD	$0.001239 ₿0.000000031	0.15	$948.31K ₿24.45	$0.001244 ₿0.000000032	$0.001224 ₿0.000000031	$1.68 ₿0	$948.31K ₿24.45	$948.31K ₿24.45
3841	Muse MUSE	$1.15 ₿0.00027	-28.92	$940.96K ₿262.4	$1.61 ₿0.00027	$0.8788 ₿0.00026	$123.41K ₿6.86	$941.57K ₿262.42	$940.96K ₿262.4
3852	Roco Finance ROCO	$0.01001 ₿0.0000050	-0.24	$936.36K ₿129.77	$0.01017 ₿0.0000053	$0.009994 ₿0.0000046	$17.32 ₿4.67	$996.96K ₿499.29	$936.36K ₿129.77
3855	PlutusDAO PLS	$0.02016 ₿0.00000061	-1.10	$934.34K ₿6.63	$0.02038 ₿0.00000064	$0.02016 ₿0.00000060	$68.1 ₿0.21	$2.02M ₿61.18	$934.34K ₿6.63
3856	Pchain PI	$0.000914 ₿0.000000057	-3.63	$931.2K ₿58.12	$0.0009705 ₿0.000000063	$0.0009098 ₿0.000000054	$11.83K ₿0.25	$1.43M ₿89.63	$931.2K ₿58.12
3858	Kenshi KNS	$0.001084 ₿0.00000047	0.43	$932.38K ₿406.12	$0.001089 ₿0.00000048	$0.001063 ₿0.00000046	$431.69 ₿0.49	$1.08M ₿472.23	$932.38K ₿406.12
3860	Virtua TVK	$0.01096 ₿0.0000031	-0.33	$930.96K ₿565.82	$0.01124 ₿0.0000034	$0.01062 ₿0.0000031	$3.15K ₿4.39	$13.15M ₿3.83K	$930.96K ₿565.82
3861	Antfarm Token ATF	$0.1051 ₿0.0000025	-0.17	$930.67K ₿24.7	$0.1117 ₿0.0000025	$0.1045 ₿0.0000024	$164.84 ₿0	$930.67K ₿24.7	$930.67K ₿24.7
3862	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,692.65 ₿1.011	$91,088.15 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3863	MongCoin MONG	$0.000000001347 ₿0.00000000000025	-0.84	$929.67K ₿0	$0.000000001374 ₿0.00000000000026	$0.000000001329 ₿0.00000000000024	$78.25K ₿33.26	$929.67K	$929.67K ₿0
3866	Hxro HXRO	$0.001494 ₿0.0000013	-2.26	$926.94K ₿867.49	$0.001538 ₿0.0000014	$0.001409 ₿0.0000013	$494.9 ₿0.63	$1.49M ₿1.4K	$926.94K ₿867.49
3871	Boop BOOP	$0.000009269 ₿0.0000000060	-1.55	$922.98K ₿0	$0.000009409 ₿0.0000000060	$0.000009259 ₿0.0000000038	$10.44K ₿31.66	$922.98K ₿609.01	$922.98K ₿0
3872	Metaverse Index MVI	$9.14 ₿0.00066	1.43	$921.32K ₿109.33	$9.25 ₿0.00069	$8.71 ₿0.00065	$1.56K ₿0.32	$921.32K ₿109.33	$921.32K ₿109.33
3874	Fuku FUKU	$0.0009209	0.25	$920.76K	$0.0009284	$0.0008973	$72.37	$920.76K	$920.76K
3877	Sekuya Multiverse SKYA	$0.001842	-1.32	$919.91K	$0.001888	$0.001821	$139.8K	$1.85M	$919.91K
3884	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01224 ₿0.00000013	$0.01116 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3887	Defit DEFIT	$0.02913 ₿0.0000030	0.19	$914.03K ₿85.4	$0.02932 ₿0.0000031	$0.02865 ₿0.0000030	$415.21 ₿0.09	$1.46M ₿151.39	$914.03K ₿85.4
3889	OPCAT OPCAT	$0.04344	0.01*	$912.39K	$0.04344	$0.043	$3.92K	$912.39K	$912.39K
3890	zkSwap Finance ZF	$0.001526 ₿0.00000074	0.05	$910.92K ₿250.31	$0.001538 ₿0.00000078	$0.001492 ₿0.00000073	$112.36K ₿48.93	$1.21M ₿436.58	$910.92K ₿250.31
3891	CUPSEY CUPSEY	$0.0009098	-2.00	$909.65K	$0.0009665	$0.0008762	$645.77K	$909.65K	$909.65K
3896	LTO Network EQTY	$0.003113 ₿0.0000035	-1.88	$906.31K ₿1.53K	$0.003212 ₿0.0000036	$0.003066 ₿0.0000034	$161.3K ₿123.34	$906.31K ₿1.53K	$906.31K ₿1.53K
3898	Solchat CHAT	$0.1008 ₿0.000092	-3.21	$905.6K ₿820.77	$0.1047 ₿0.00010	$0.09795 ₿0.000091	$104.87K ₿22.69	$906.4K ₿837.99	$905.6K ₿820.77
3899	ALEX Lab ALEX	$0.001026 ₿0.0000061	0.23	$903.5K ₿4.38K	$0.001029 ₿0.0000063	$0.001016 ₿0.0000061	$53.27K ₿167.03	$1.03M ₿6.18K	$903.5K ₿4.38K
3902	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002025 ₿0.0000000022	$0.0001972 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3907	UCX UCX	$0.02016 ₿0.00000076	-0.07	$902.81K ₿34	$0.02019 ₿0.00000084	$0.02011 ₿0.00000074	$59.32K ₿1.11	$20.17M ₿761.19	$902.81K ₿34
3908	wanETH WANETH	$3,056.79 ₿0.050	0.73	$898.35K ₿0	$3,072.72 ₿0.051	$2,978.01 ₿0.050	$7.54K ₿0.21	$898.35K	$898.35K ₿0
3911	VCGamers VCG	$0.008983 ₿0.00000014	-0.01*	$898.45K ₿14.82	$0.01012 ₿0.00000014	$0.008921 ₿0.00000013	$4.98K ₿0.01	$898.46K ₿14.82	$898.45K ₿14.82
3913	Osmosis allUSDT USDT	$0.9975	-0.19	$894.64K	$1	$0.9928	$11.48K	$894.64K	$894.64K
3914	Gui Inu GUI	$0.000001619 ₿0.00000000057	-1.54	$894.37K ₿206.08	$0.00000167 ₿0.00000000066	$0.000001579 ₿0.00000000056	$196.81K ₿11.84	$1.25M ₿445.18	$894.37K ₿206.08
3915	Ferro FER	$0.0005533 ₿0.00000013	10.07	$893.86K ₿155.39	$0.0006313 ₿0.00000013	$0.0004977 ₿0.00000013	$1.79M ₿0.17	$2.82M ₿633.07	$893.86K ₿155.39
3916	Ethos ETHOS	$0.0005117	-10.26	$893.36K	$0.0005714	$0.0005048	$183.79	$2.55M	$893.36K
3917	Catbal CATBAL	$0.8909	1.54	$893.08K	$0.8953	$0.8576	$18.6K	$893.08K	$893.08K
3918	Carnomaly CARR	$0.0005166 ₿0.000000068	1.76	$891.94K ₿0	$0.0006932 ₿0.000000076	$0.0005077 ₿0.000000062	$9K ₿1.83	$891.94K ₿36.26	$891.94K ₿0
3919	Sora Validator Token VAL	$0.01561 ₿0.0000069	-2.04	$891.28K ₿486.34	$0.01658 ₿0.0000070	$0.01414 ₿0.0000059	$39.24K ₿0.82	$1.56M ₿695.25	$891.28K ₿486.34
3921	Charli3 C3	$0.02492 ₿0.0000019	1.42	$889.65K ₿42.24	$0.03247 ₿0.0000021	$0.02437 ₿0.0000018	$1.49K ₿0.7	$2.49M ₿197.21	$889.65K ₿42.24
3922	Switcheo SWTH	$0.0005167 ₿0.00000012	-1.01	$889.15K ₿214.71	$0.0005247 ₿0.00000012	$0.0005104 ₿0.00000012	$641.99 ₿1.1	$1.12M ₿269.53	$889.15K ₿214.71
3925	ISLAND Token ISLAND	$0.00646	0.68	$886.76K	$0.006469	$0.006343	$200.76K	$6M	$886.76K
3926	Okayeg OKAYEG	$0.00000211	8.45	$889.23K	$0.00000211	$0.000001909	$12.07K	$889.23K	$889.23K
3927	Dork Lord DORKY	$0.01279	27.67	$886.24K	$0.01407	$0.01002	$240.49K	$886.24K	$886.24K
3928	OneFinity ONE	$0.03493 ₿0.0000058	-3.83	$886.2K ₿116.62	$0.03714 ₿0.	$0.03491 ₿0.	$893.2 ₿0	$1.22M ₿148.82	$886.2K ₿116.62
3930	VEE VEE	$0.0001428	1.02	$886.06K	$0.0001432	$0.0001406	$29.61K	$886.06K	$886.06K
3931	Netvrk NETVR	$0.008839 ₿0.0000027	-0.15	$885.18K ₿175.9	$0.009929 ₿0.0000029	$0.00843 ₿0.0000026	$10.83K ₿2.49	$885.18K ₿274.49	$885.18K ₿175.9
3932	Shikoku SHIK	$0.000000000934 ₿0.000000000000027	1.31	$883.3K ₿25.68	$0.000000000936 ₿0.000000000000027	$0.000000000908 ₿0.000000000000026	$723.5 ₿0.02	$883.3K ₿25.68	$883.3K ₿25.68
3933	XSwap Treasure XTT	$0.0007465 ₿0.000000018	0	$884.46K ₿21.35	$0.0007465 ₿0.000000018	$0.0007465 ₿0.000000017	$58.04 ₿0.03	$1.05M ₿25.3	$884.46K ₿21.35
3935	Luce LUCE	$0.0008868	0.36	$884K	$0.000889	$0.0008502	$266.77K	$884K	$884K
3936	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,407	1.12	$883.68K	$91,431	$89,586	$376.96	$883.68K	$883.68K
3943	KOALA AI KOKO	$0.00000009322 ₿0.000000000023	-6.39	$880.05K ₿0	$0.0000001058 ₿0.000000000027	$0.00000009064 ₿0.000000000022	$26.66K ₿10.26	$929.43K ₿229.17	$880.05K ₿0
3944	BlueSparrow BLUESPARROW	$0.02013 ₿0.00000075	-2.99	$879.47K ₿32.86	$0.02081 ₿0.00000080	$0.01979 ₿0.00000066	$2.71K ₿0.63	$931.84K ₿34.81	$879.47K ₿32.86
3945	Anon ANON	$0.0008792	8.50	$879.36K	$0.0008803	$0.0007683	$98.89K	$879.36K	$879.36K
3955	Rally RLY	$0.0001742 ₿0.00000025	15.34	$873.41K ₿1.27K	$0.0001807 ₿0.00000027	$0.0001441 ₿0.00000024	$3.6K ₿36.1	$2.61M ₿3.81K	$873.41K ₿1.27K
3956	Chain-key USDT CKUSDT	$1	0.83	$870.3K	$1.01	$0.9865	$46.47K	$870.3K	$870.3K
3957	Bitcoin Pro BTCP	$6.76 ₿0.00037	2.96	$872.54K ₿48.04	$6.78 ₿0.00055	$6.57 ₿0.00036	$1.9K ₿0.11	$14.2M ₿782	$872.54K ₿48.04
3958	Klaytn Dai KDAI	$0.09494 ₿0.0000037	0.22	$872.43K ₿0	$0.09588 ₿0.0000039	$0.09374 ₿0.0000037	$818.11 ₿0.06	$872.43K	$872.43K ₿0
3959	Unifi Protocol DAO UNFI	$0.1102 ₿0.000077	-2.99	$871.06K ₿610.25	$0.1173 ₿0.000081	$0.1101 ₿0.000077	$247.43K ₿226.9	$1.1M ₿773.47	$871.06K ₿610.25
3961	Plebbit PLEB	$0.0000005819 ₿0.00000000011	0.58	$869.43K ₿169.59	$0.0000005834 ₿0.00000000011	$0.0000005783 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3962	Treecle TRCL	$0.0008724 ₿0.000000023	-2.69	$869.4K ₿23.73	$0.0008965 ₿0.000000025	$0.000818 ₿0.000000023	$12.44K ₿0.89	$869.4K ₿23.73	$869.4K ₿23.73
3965	LIMBO LIMBO	$0.0008692	-7.33	$869.26K	$0.0009529	$0.0008608	$82.75K	$869.26K	$869.26K
3966	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4143 ₿0.0000045	$0.4078 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3977	Qmall QMALL	$0.01209 ₿0.00000099	-0.99	$854.89K ₿69.97	$0.01399 ₿0.0000010	$0.01209 ₿0.00000096	$82.47 ₿1.84	$1.21M ₿99.15	$854.89K ₿69.97
3978	Libre LIBRE	$0.0002574 ₿0.000000015	-2.00	$852.03K ₿33.18	$0.001409 ₿0.000000015	$0.001381 ₿0.000000015	$24.13K ₿0.04	$852.03K ₿33.18	$852.03K ₿33.18
3980	BEFE BEFE	$0.000009099 ₿0.0000000049	3.39	$851.39K ₿0	$0.00000934 ₿0.0000000049	$0.00000863 ₿0.0000000045	$53.76K ₿5.02	$902.61K ₿490.26	$851.39K ₿0
3983	ASX Capital ASX	$0.1152 ₿0.0000038	-3.14	$851.01K ₿0	$0.1228 ₿0.0000039	$0.111 ₿0.0000038	$91.33 ₿0.08	$1.15M ₿0.04	$851.01K ₿0
3984	K9 Finance DAO KNINE	$0.00000123 ₿0.0000000011	0.77	$849.9K ₿0	$0.000001239 ₿0.0000000013	$0.000001199 ₿0.0000000011	$113.3K ₿12.44	$1.23M ₿1.18K	$849.9K ₿0
3985	Lava LAVA	$0.002248 ₿0.00000055	-6.36	$849.35K ₿0	$0.002476 ₿0.00000059	$0.002152 ₿0.00000053	$13.91K ₿4.54	$2.24M ₿558.93	$849.35K ₿0
3987	Spheroid Universe SPH	$0.0003213 ₿0.000000042	4.27	$848.69K ₿93.32	$0.003943 ₿0.000000043	$0.003773 ₿0.000000041	$133.32 ₿0.83	$848.69K ₿93.32	$848.69K ₿93.32
3988	Oxygen OXY	$0.004192 ₿0.00000082	-4.34	$848.5K ₿166.51	$0.004405 ₿0.00000087	$0.004086 ₿0.00000078	$228.72 ₿0.1	$41.93M ₿8.23K	$848.5K ₿166.51
3989	Dmail Network DMAIL	$0.006952 ₿0.000012	-8.15	$848.11K ₿383.03	$0.007635 ₿0.000012	$0.0067 ₿0.000011	$1.89M ₿91.46	$1.38M ₿2.4K	$848.11K ₿383.03
3990	Kasper KASPER	$0.00002915	-1.12	$847.84K	$0.00002996	$0.00002901	$61.27K	$847.84K	$847.84K
3991	nomnom NOMNOM	$0.0008472	1.11	$846.88K	$0.0008815	$0.0008113	$124.14K	$846.88K	$846.88K
3994	Gains GAINS	$0.01514 ₿0.0000039	0.60	$845.67K ₿211.42	$0.01513 ₿0.0000039	$0.0146 ₿0.0000038	$10.22K ₿0.81	$1.51M ₿394.56	$845.67K ₿211.42
4001	Degen Spartan AI DEGENAI	$0.0008411	-4.58	$840.63K	$0.0008822	$0.0008104	$262K	$840.63K	$840.63K
4002	ScPrime SCP	$0.01492 ₿0.0000025	3.50	$840.4K ₿137.29	$0.01497 ₿0.0000025	$0.01442 ₿0.0000023	$2.71K ₿0.01	$840.4K ₿137.84	$840.4K ₿137.29
4004	Metal Dollar XMD	$0.9963 ₿0.000014	-0.12	$836.26K ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$2.7M ₿28.9	$836.26K	$836.26K ₿0
4005	Vertex VRTX	$0.001581 ₿0.0000037	32.25	$835.85K ₿928.89	$0.002076 ₿0.0000038	$0.0009896 ₿0.0000036	$1.87K ₿50.04	$1.58M ₿4.56K	$835.85K ₿928.89
4006	Based Chad CHAD	$0.00001203 ₿0.00000000074	1.03	$835.59K ₿0	$0.00001205 ₿0.00000000081	$0.00001157 ₿0.00000000068	$2.89K ₿2.49	$835.59K ₿52.12	$835.59K ₿0
4009	My DeFi Pet DPET	$0.01637 ₿0.00000091	3.86	$835.34K ₿45.68	$0.01779 ₿0.00000091	$0.01571 ₿0.00000088	$12.09K ₿1.02	$1.66M ₿90.95	$835.34K ₿45.68
4010	Scallop SCLP	$0.015 ₿0.0000080	22.20	$835.09K ₿531.6	$0.01504 ₿0.0000081	$0.01227 ₿0.0000078	$298.68 ₿12.88	$1.5M ₿804.2	$835.09K ₿531.6
4011	Injective Quants QUNT	$0.001376	7.12	$832.68K	$0.001376	$0.001269	$5.07K	$832.68K	$832.68K
4012	ION ION	$39.08 ₿0.0054	-6.30	$832.24K ₿116.95	$41.91 ₿0.0057	$39.04 ₿0.0054	$150.26 ₿0.07	$832.24K ₿116.95	$832.24K ₿116.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}