Page de résultats 21 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Machine Xchange Coin MXC	$0.0009951 ₿0.00000027	-5.11	$2.94M ₿659.55	$0.001048 ₿0.00000028	$0.0009856 ₿0.00000026	$950.54K ₿56.27	$2.94M ₿721.19	$2.94M ₿659.55
2486	Saber SBR	$0.001304 ₿0.000000053	-2.59	$2.93M ₿63.3	$0.001537 ₿0.000000055	$0.001277 ₿0.000000052	$203.51K ₿3.19	$3.97M ₿63.3	$2.93M ₿63.3
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06198 ₿0.00000060	$0.05959 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Pigcoin PIG	$0.000001019 ₿0.00000000050	1.06	$2.93M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$29.61K ₿3.11K	$2.93M ₿1.52K	$2.93M ₿0
2488	Biconomy Exchange Token BIT	$0.00001023 ₿0.000000000079	5.31	$2.93M ₿23.86	$0.00001042 ₿0.000000000079	$0.00000971 ₿0.000000000076	$1.84M ₿10.93	$6.23M ₿50.99	$2.93M ₿23.86
2489	Populous PPT	$0.07721 ₿0.00000073	-8.57	$2.93M ₿26.78	$0.08601 ₿0.00000096	$0.07908 ₿0.00000063	$215.47 ₿4.74	$4.31M ₿39.36	$2.93M ₿26.78
2490	Cosplay Token COT	$0.003115 ₿0.00000062	-2.42	$2.92M ₿586.7	$0.003218 ₿0.00000063	$0.003098 ₿0.00000057	$23.32K ₿4.83	$3.12M ₿625.73	$2.92M ₿586.7
2491	Okayeg OKAYEG	$0.00000696	-3.46	$2.92M	$0.00000778	$0.00000696	$15.91K	$2.92M	$2.92M
2492	cbBTC Core Morpho Vault GTCBBTCC	$103,737	-0.06	$2.92M	$107,379	$103,622	$0	$2.92M	$2.92M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Typus TYPUS	$0.01453	-0.76	$2.92M	$0.01549	$0.01444	$17.15K	$14.58M	$2.92M
2495	Navigator Exchange NAVI	$0.9649 ₿0.000011	-2.16	$2.91M ₿34.56	$1.01 ₿0.000013	$0.9178 ₿0.000010	$136.44K ₿1.1	$2.91M ₿34.56	$2.91M ₿34.56
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Arcana Network XAR	$0.006059 ₿0.0000027	-3.28	$2.91M ₿0	$0.006663 ₿0.0000028	$0.006092 ₿0.0000026	$167.19K ₿67.02	$6.1M	$2.91M ₿0
2499	Banano BAN	$0.001812 ₿0.00000011	-4.63	$2.91M ₿173.45	$0.0019 ₿0.00000011	$0.001752 ₿0.00000010	$15.81K ₿0.37	$3.48M ₿212.65	$2.91M ₿173.45
2500	Shark Cat SC	$0.002929 ₿0.0000012	3.60	$2.9M ₿0	$0.003446 ₿0.0000014	$0.002816 ₿0.0000010	$691.23K ₿158.64	$2.9M ₿1.27K	$2.9M ₿0
2502	MaidSafeCoin EMAID	$0.09388 ₿0.0000099	3.54	$2.9M ₿290.28	$1.02 ₿0.0000099	$0.9814 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2503	Refund RFD	$0.000002879 ₿0.00000000010	-3.76	$2.87M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000286 ₿0.00000000010	$93.7K ₿21.39	$2.87M ₿106.14	$2.87M ₿106.14
2504	Portugal National Team Fan Token POR	$0.8078 ₿0.000046	1.38	$2.9M ₿203.32	$0.8702 ₿0.000047	$0.7955 ₿0.000042	$541.97K ₿15.32	$16.1M ₿936.56	$2.9M ₿203.32
2505	Mindscraft MINDS	$0.002914	-9.48	$2.89M	$0.003378	$0.00281	$21.86K	$2.89M	$2.89M
2506	Yield Yak YAK	$285.12 ₿0.0090	-2.78	$2.85M ₿90.91	$312.19 ₿0.0092	$288.05 ₿0.0089	$349.32 ₿0.23	$2.85M ₿90.91	$2.85M ₿90.91
2507	Cerebrum DAO NEURON	$0.0001348	-0.74	$2.89M	$0.0001464	$0.0001357	$16.07K	$11.6M	$2.89M
2508	LandWolf WOLF	$0.0002888	7.34	$2.89M	$0.0003151	$0.0002664	$729.83K	$2.89M	$2.89M
2509	Unibright UBT	$0.01921 ₿0.0000014	-3.68	$2.88M ₿222.66	$0.02294 ₿0.0000015	$0.01903 ₿0.0000013	$27.1K ₿0.8	$2.88M ₿222.66	$2.88M ₿222.66
2510	mStable USD MUSD	$1 ₿0.000014	-0.03	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9892 ₿0.000013	$131.78 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2512	Common Wealth WLTH	$0.003523	9.05	$2.87M	$0.003614	$0.003188	$135.3K	$3.47M	$2.87M
2513	The Lokie Cabal CABAL	$0.002871	4.31	$2.87M	$0.002878	$0.002752	$17.17	$2.87M	$2.87M
2514	Safemars SAFEMARS	$0.000000007482 ₿0.00000000000016	0.35	$2.87M ₿64.73	$0.000000007496 ₿0.00000000000017	$0.000000007417 ₿0.00000000000016	$14.13K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2515	Doland Tremp TREMP	$0.02863 ₿0.0000098	3.12	$2.87M ₿0	$0.02973 ₿0.000011	$0.02777 ₿0.0000096	$4.38M ₿19.67	$2.87M	$2.87M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01314 ₿0.00000012	$0.00434 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Kizuna KIZUNA	$0.000000002972 ₿0.00000000000022	-7.23	$2.86M ₿213.6	$0.000000003255 ₿0.00000000000026	$0.000000002592 ₿0.00000000000021	$121.76K ₿2.75	$2.86M ₿213.6	$2.86M ₿213.6
2518	Dogebonk DOBO	$0.000000005248 ₿0.00000000000014	-0.70	$2.86M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005241 ₿0.00000000000014	$94.75 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2519	BarnBridge BOND	$0.2919 ₿0.000059	0.43	$2.86M ₿575.75	$0.3042 ₿0.000063	$0.2901 ₿0.000058	$497.3K ₿187.58	$2.92M ₿594.91	$2.86M ₿575.75
2520	KIP KIP	$0.00143	-4.95	$2.86M	$0.001688	$0.001433	$211.16K	$14.55M	$2.86M
2521	Ledger AI LEDGER	$0.001308	-8.81	$2.85M	$0.001493	$0.001311	$13.13K	$4.16M	$2.85M
2522	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2078 ₿0.0000020	$0.1831 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2523	Dotcom Y2K	$0.00284	5.39	$2.84M	$0.003065	$0.002695	$18.28K	$2.84M	$2.84M
2524	Loom Network LOOMOLD	$0.003401 ₿0.0000015	-2.30	$2.84M ₿1.24K	$0.003507 ₿0.0000015	$0.003297 ₿0.0000014	$253.24K ₿7.75	$3.4M ₿1.49K	$2.84M ₿1.24K
2525	IRISnet IRIS	$0.001771 ₿0.00000054	4.22	$2.84M ₿884.57	$0.001811 ₿0.00000057	$0.001698 ₿0.00000054	$96.83K ₿56.54	$3.53M ₿1.1K	$2.84M ₿884.57
2527	Octavia VIA	$0.03468 ₿0.000015	1.29	$2.83M ₿227.94	$0.0349 ₿0.000017	$0.03405 ₿0.000015	$43.19K ₿8.95	$3.47M ₿1.59K	$2.83M ₿227.94
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2396 ₿0.0000023	$0.2304 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	TopGoal GOAL	$0.005272 ₿0.0000010	6.67	$2.83M ₿0	$0.005278 ₿0.0000011	$0.004844 ₿0.0000010	$41.11K ₿1.82	$5.27M	$2.83M ₿0
2530	Honeyland HXD	$0.006421 ₿0.0000016	-4.15	$2.82M ₿392.88	$0.006714 ₿0.0000020	$0.0062 ₿0.0000016	$114.84K ₿3.99	$6.43M ₿1.68K	$2.82M ₿392.88
2531	Colony Avalanche Index CAI	$87.42 ₿0.0039	-1.35	$2.82M ₿39.46	$94.51 ₿0.0040	$86.65 ₿0.0038	$104.8K ₿1.19	$2.82M ₿12.39	$2.82M ₿39.46
2532	Realis Worlds REALIS	$0.002939	0.94	$2.81M	$0.003317	$0.002858	$353.86K	$2.94M	$2.81M
2534	K9 Finance DAO KNINE	$0.000004349 ₿0.0000000011	-1.32	$2.8M ₿0	$0.000004689 ₿0.0000000013	$0.000004349 ₿0.0000000011	$167.94K ₿12.44	$4.35M ₿1.18K	$2.8M ₿0
2537	XANA XETA	$0.0008217 ₿0.00000013	-0.18	$2.79M ₿295	$0.0008362 ₿0.00000015	$0.0008155 ₿0.00000011	$273.09K ₿36.65	$4.05M ₿680.07	$2.79M ₿295
2538	CatSlap SLAP	$0.0007052	-1.83	$2.79M	$0.0007544	$0.0007002	$18.35K	$5.33M	$2.79M
2540	Jeo Boden BODEN	$0.004027 ₿0.000010	66.19	$2.78M ₿7.57K	$0.005561 ₿0.000012	$0.002392 ₿0.000010	$4.28M ₿31.8	$2.78M ₿7.57K	$2.78M ₿7.57K
2541	Poolz Finance POOLX	$0.5403 ₿0.000081	-1.89	$2.78M ₿399.74	$0.5518 ₿0.000081	$0.5127 ₿0.000075	$55.83K ₿17.19	$2.97M ₿447.56	$2.78M ₿399.74
2542	Boop BOOP	$0.00002784 ₿0.0000000060	4.90	$2.77M ₿0	$0.00002879 ₿0.0000000060	$0.00002652 ₿0.0000000038	$16.41K ₿31.66	$2.77M ₿609.01	$2.77M ₿0
2544	ADAMANT Messenger ADM	$0.02443 ₿0.00000044	0.02	$2.77M ₿50.38	$0.02453 ₿0.00000044	$0.02433 ₿0.00000043	$358.25K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2545	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2546	DUKO DUKO	$0.0002768 ₿0.000000021	0.89	$2.77M ₿0	$0.0002991 ₿0.000000026	$0.0002723 ₿0.000000017	$144.89K ₿27.48	$2.77M ₿214.96	$2.77M ₿0
2547	Hapi HAPI	$3.78 ₿0.00037	-1.04	$2.77M ₿266.25	$3.89 ₿0.00039	$3.77 ₿0.00036	$197.44K ₿6.87	$2.84M ₿273.17	$2.77M ₿266.25
2549	AAG AAG	$0.00454 ₿0.00000013	-2.36	$2.76M ₿59.84	$0.004683 ₿0.00000013	$0.00454 ₿0.00000013	$37.54 ₿1.33	$4.54M ₿134.63	$2.76M ₿59.84
2551	LanaCoin LANA	$0.0007773 ₿0.0000000054	-38.68	$2.75M ₿18.36	$0.001267 ₿0.0000000055	$0.0007443 ₿0.0000000053	$291.12 ₿0.01	$5.83M ₿40.78	$2.75M ₿18.36
2552	Charles the Chad CHAD	$0.002748	-11.67	$2.75M	$0.003298	$0.002655	$33.34K	$2.75M	$2.75M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Lattice Token LTX	$0.08547 ₿0.0000030	-13.25	$2.75M ₿97.61	$0.103 ₿0.0000030	$0.08557 ₿0.0000021	$30.47K ₿0.84	$8.56M ₿304.21	$2.75M ₿97.61
2556	Boomer BOOMER	$0.002953 ₿0.000000057	3.03	$2.74M ₿0	$0.003113 ₿0.000000062	$0.002861 ₿0.000000037	$649.73K ₿2.45	$2.74M ₿52.87	$2.74M ₿0
2557	AsMatch ASM	$0.1516 ₿0.0000038	3.55	$2.73M ₿68.7	$0.1518 ₿0.0000041	$0.1415 ₿0.0000037	$25.41K ₿2.92	$15.16M ₿381.19	$2.73M ₿68.7
2558	Blendr Network BLENDR	$0.06803 ₿0.000039	-0.55	$2.73M ₿1.6K	$0.07684 ₿0.000044	$0.06597 ₿0.000036	$106.98K ₿45.48	$2.86M ₿1.64K	$2.73M ₿1.6K
2559	Astrafer ASTRAFER	$0.008437 ₿0.0000057	-0.14	$2.73M ₿895.54	$0.008489 ₿0.0000057	$0.00843 ₿0.0000054	$3.08 ₿0.78	$7.49M ₿5.07K	$2.73M ₿895.54
2560	Ternoa CAPS	$0.001483 ₿0.00000035	-2.33	$2.71M ₿535.48	$0.001544 ₿0.00000036	$0.001489 ₿0.00000033	$31.18K ₿8.03	$3.7M ₿873.85	$2.71M ₿535.48
2562	Witch Token WITCH	$0.06764 ₿0.0000043	-2.27	$2.7M ₿116.31	$0.07686 ₿0.0000043	$0.0667 ₿0.0000038	$74.65K ₿4.13	$6.83M ₿430.77	$2.7M ₿116.31
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	MongCoin MONG	$0.000000003916 ₿0.00000000000025	0.62	$2.71M ₿0	$0.000000004205 ₿0.00000000000026	$0.000000003886 ₿0.00000000000024	$2.69M ₿33.26	$2.71M	$2.71M ₿0
2570	FOMO FOMO	$0.00002699	-7.67	$2.7M	$0.00002926	$0.00002648	$176.15K	$2.7M	$2.7M
2572	Nile NILE	$0.5989 ₿0.000025	-1.82	$2.7M ₿0	$0.6359 ₿0.000028	$0.5883 ₿0.000023	$45.08K ₿2.06	$8.83M ₿129.7	$2.7M ₿0
2573	Sallar ALL	$0.001032	1.96	$2.7M	$0.001127	$0.001012	$109.55K	$2.7M	$2.7M
2575	Omax OMAX	$0.0002991 ₿0.000000016	-3.21	$2.69M ₿145.1	$0.0003104 ₿0.000000016	$0.0002974 ₿0.000000014	$363.23K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2577	catwifhat $CWIF	$0.00000008663 ₿0.0000000000041	3.44	$2.68M ₿0	$0.00000009618 ₿0.0000000000046	$0.000000083 ₿0.0000000000041	$33.48K ₿11.28	$2.68M	$2.68M ₿0
2578	Mirror Protocol MIR	$0.01714 ₿0.0000010	0.89	$2.68M ₿165.81	$0.01767 ₿0.0000011	$0.01688 ₿0.0000010	$93.18K ₿5.82	$6.36M ₿393.75	$2.68M ₿165.81
2579	Merkle Trade MKL	$0.1024	-7.00	$2.67M	$0.1162	$0.1025	$17.64K	$10.26M	$2.67M
2581	FATCAT $FATCAT	$0.002915	-4.35	$2.67M	$0.003255	$0.002931	$38.74K	$2.93M	$2.67M
2582	SuiPad SUIP	$0.03854 ₿0.0000015	0.65	$2.66M ₿105.35	$0.04278 ₿0.0000016	$0.03805 ₿0.0000015	$193.28K ₿1.96	$3.85M ₿159.56	$2.66M ₿105.35
2583	Gala Music MUSIC	$0.01801 ₿0.0000017	-8.82	$2.67M ₿184.09	$0.02078 ₿0.0000017	$0.01802 ₿0.0000017	$163.61K ₿94	$2.67M ₿184.09	$2.67M ₿184.09
2584	Dynex DNX	$0.02604 ₿0.0000098	-2.79	$2.67M ₿868.33	$0.02689 ₿0.000010	$0.02604 ₿0.0000098	$175.41K ₿32.42	$2.67M ₿868.35	$2.67M ₿868.33
2585	Defactor FACTR	$0.02191 ₿0.0000027	-0.54	$2.67M ₿310.35	$0.02239 ₿0.0000028	$0.02166 ₿0.0000026	$53.35K ₿7.21	$6.58M ₿816.11	$2.67M ₿310.35
2587	Zenrock ROCK	$0.01475	-10.11	$2.66M	$0.01725	$0.01404	$106.09K	$14.74M	$2.66M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	SocialGood SG	$0.1165 ₿0.00000036	-0.01*	$2.66M ₿8.7	$0.1177 ₿0.00000038	$0.1137 ₿0.00000035	$891.62K ₿0.42	$3.16M ₿9.98	$2.66M ₿8.7
2589	Project89 PROJECT89	$0.002613	-10.75	$2.66M	$0.003556	$0.002635	$378.41K	$2.66M	$2.66M
2591	Wrapped XRP (Universal) UXRP	$2.33	-0.97	$2.66M	$2.45	$2.33	$436.76K	$2.65M	$2.66M
2592	GemHUB GHUB	$0.01235 ₿0.0000015	-1.72	$2.65M ₿141.62	$0.01285 ₿0.0000015	$0.01219 ₿0.0000014	$31.11K ₿3.49	$14.82M ₿1.83K	$2.65M ₿141.62
2593	Hasbulla's Cat BARSIK	$0.002647	3.35	$2.65M	$0.002786	$0.002561	$1.85M	$2.65M	$2.65M
2595	Bridged USD Coin (Manta Pacific) USDC	$0.9985 ₿0.000014	-0.11	$2.64M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$521.55K ₿34.21	$2.64M	$2.64M ₿0
2597	Gridcoin GRC	$0.005441 ₿0.000000099	16.45	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.004672 ₿0.000000089	$12.05 ₿0	$2.73M	$2.64M ₿45.83
2598	Luminous LUM	$2.64	-1.15	$2.64M	$2.95	$2.6	$116.3K	$2.64M	$2.64M
2599	Osmosis allETH ETH	$2,364.17	-4.89	$2.64M	$2,581.76	$2,369.13	$1.29M	$2.64M	$2.64M
2600	Sylo SYLO	$0.0004428 ₿0.000000039	0.79	$2.63M ₿166.14	$0.0004478 ₿0.000000042	$0.0004388 ₿0.000000039	$2.35M ₿19.13	$4.45M ₿399.5	$2.63M ₿166.14
2602	Crypto Asset Governance Alliance CAGA	$0.00004215 ₿0.0000000079	0.33	$2.62M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004186 ₿0.0000000077	$64.32K ₿15.62	$4.22M ₿799.13	$2.62M ₿468.84
2603	Stash Inu STASH	$0.000279 ₿0.000000024	0.54	$2.62M ₿0	$0.0002801 ₿0.000000026	$0.0002771 ₿0.000000021	$136.39K ₿7.14	$2.62M ₿244.04	$2.62M ₿0
2604	Crust Network CRU	$0.0978 ₿0.000019	0.85	$2.61M ₿594.4	$0.1032 ₿0.000021	$0.09679 ₿0.000019	$171.61K ₿18.48	$3.43M ₿624.17	$2.61M ₿594.4
2605	VNX Gold VNXAU	$103.81 ₿0.0011	0.31	$2.61M ₿11.16	$104.44 ₿0.0011	$103.01 ₿0.0010	$60.78K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2607	Cyberperp CYB	$1.34	-2.04	$2.6M	$1.45	$1.36	$5.84K	$13.75M	$2.6M
2609	Thruster THRUST	$0.01993	-3.18	$2.6M	$0.0218	$0.01957	$12.22K	$9.97M	$2.6M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}