Página de resultados 21 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2809	zJOE ZJOE	$0.1626 ₿0.0000090	-4.10	$2.3M ₿0	$0.1696 ₿0.0000092	$0.1613 ₿0.0000072	$136.18 ₿1	$2.3M	$2.3M ₿0
2813	LOL LOL	$0.00223	-18.28	$2.29M	$0.002838	$0.002289	$41.58K	$2.29M	$2.29M
2815	Hapi HAPI	$3.11 ₿0.00037	0.07	$2.28M ₿266.25	$3.16 ₿0.00039	$3.09 ₿0.00036	$220.75K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2816	Typus TYPUS	$0.01139	-5.30	$2.28M	$0.01227	$0.01113	$2.49K	$11.4M	$2.28M
2817	Kompete KOMPETE	$0.003364 ₿0.00000049	-3.56	$2.28M ₿332.5	$0.003538 ₿0.00000050	$0.003331 ₿0.00000049	$6.46K ₿0.23	$2.86M ₿418.25	$2.28M ₿332.5
2818	DucatusX DUCX	$0.008173 ₿0.000000086	0.28	$2.27M ₿7.56	$0.008185 ₿0.000000086	$0.008131 ₿0.000000082	$22.87K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2819	Vexanium VEX	$0.002264 ₿0.000000021	2.08	$2.27M ₿21.39	$0.002336 ₿0.000000021	$0.002214 ₿0.000000020	$8.95K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2821	FAYA FAYA	$0.0000002127 ₿0.0000000000032	-0.27	$2.27M ₿33.8	$0.0000002146 ₿0.0000000000033	$0.0000002071 ₿0.0000000000030	$21.43K ₿0.85	$21.27M ₿328.74	$2.27M ₿33.8
2822	Agent YP by Virtuals AIYP	$0.002266	-8.97	$2.26M	$0.002629	$0.00225	$13.18K	$2.26M	$2.26M
2824	Treecle TRCL	$0.002262 ₿0.000000023	16.62	$2.25M ₿23.73	$0.002429 ₿0.000000025	$0.001921 ₿0.000000023	$58.65K ₿0.89	$2.25M ₿23.73	$2.25M ₿23.73
2825	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	3.54	$2.25M ₿290.28	$1.06 ₿0.0000099	$1.01 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2826	We Love Tits TITS	$0.002247	7.39	$2.25M	$0.002848	$0.002085	$382.71K	$2.25M	$2.25M
2827	CHONKY CHONKY	$0.00000466 ₿0.00000000068	13.05	$2.25M ₿0	$0.000005949 ₿0.00000000082	$0.000004109 ₿0.00000000066	$298.02K ₿5.62	$2.25M ₿339.51	$2.25M ₿0
2830	Nostra NSTR	$0.02239	-4.41	$2.24M	$0.02351 ₿0.	$0.02204 ₿0.	$113.2K ₿0	$2.24M	$2.24M
2831	SuiPad SUIP	$0.0324 ₿0.0000015	9.01	$2.24M ₿105.35	$0.03512 ₿0.0000016	$0.02962 ₿0.0000015	$387.92K ₿1.96	$3.25M ₿159.56	$2.24M ₿105.35
2832	Defactor FACTR	$0.0184 ₿0.0000027	-2.17	$2.24M ₿310.35	$0.01888 ₿0.0000028	$0.01804 ₿0.0000026	$98.66K ₿7.21	$5.52M ₿816.11	$2.24M ₿310.35
2833	Neutaro NTMPI	$0.01597 ₿0.00000055	-4.15	$2.24M ₿0	$0.01679 ₿0.00000058	$0.01472 ₿0.00000053	$234K ₿0.71	$6.39M ₿21.09	$2.24M ₿0
2834	Titan Blaze BLAZE	$1.65	5.73	$2.23M	$1.69	$0.1437	$7.89K	$2.23M	$2.23M
2835	Dopex Rebate Token RDPX	$1.64 ₿0.000077	-2.32	$2.23M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$17.86 ₿0.01	$3.44M ₿163.27	$2.23M ₿105.92
2836	OpenOcean OOE	$0.004415 ₿0.00000029	-1.06	$2.23M ₿148.08	$0.004556 ₿0.00000029	$0.004356 ₿0.00000029	$194.58K ₿5.56	$4.42M ₿293.51	$2.23M ₿148.08
2837	Mirror Protocol MIR	$0.01425 ₿0.0000010	-2.33	$2.22M ₿165.81	$0.01465 ₿0.0000011	$0.01396 ₿0.0000010	$57.85K ₿5.82	$5.28M ₿393.75	$2.22M ₿165.81
2839	nomnom NOMNOM	$0.002213	-32.33	$2.22M	$0.003461	$0.002141	$571.49K	$2.22M	$2.22M
2842	AI Network AIN	$0.008195 ₿0.00000054	0.16	$2.21M ₿138.93	$0.008244 ₿0.00000058	$0.008179 ₿0.00000053	$64.2K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
2843	International Stable Currency ISC	$1.98 ₿0.000024	-2.17	$2.21M ₿0	$2.03 ₿0.000025	$1.96 ₿0.000024	$1.5K ₿0.02	$2.21M ₿5.68	$2.21M ₿0
2846	Eliza ELIZA	$0.0022	-7.75	$2.2M	$0.002391	$0.00219	$2.07M	$2.2M	$2.2M
2853	Particl PART	$0.1454 ₿0.0000053	-0.76	$2.19M ₿74.19	$0.1491 ₿0.0000053	$0.1457 ₿0.0000051	$1.23K ₿1.54	$2.2M	$2.19M ₿74.19
2854	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2855	MongCoin MONG	$0.000000003171 ₿0.00000000000025	-2.76	$2.2M ₿0	$0.000000003444 ₿0.00000000000026	$0.000000003145 ₿0.00000000000024	$364.82K ₿33.26	$2.2M	$2.2M ₿0
2856	LOULOU LOULOU	$0.002186	-4.87	$2.19M	$0.002352	$0.002169	$267.8K	$2.19M	$2.19M
2858	Arcana Network XAR	$0.004272 ₿0.0000027	-2.12	$2.18M ₿0	$0.004526 ₿0.0000028	$0.004261 ₿0.0000026	$358.68K ₿67.02	$4.27M	$2.18M ₿0
2859	Ridotto RDT	$0.006935 ₿0.00000070	-0.70	$2.18M ₿224.83	$0.007053 ₿0.00000073	$0.00693 ₿0.00000059	$87.71K ₿3.15	$3.47M ₿354.59	$2.18M ₿224.83
2860	EverRise RISE	$0.00003042 ₿0.0000000017	0.43	$2.18M ₿128.62	$0.00003062 ₿0.0000000019	$0.00002803 ₿0.0000000017	$110.49 ₿0.14	$2.18M ₿128.78	$2.18M ₿128.62
2862	ISKRA Token ISK	$0.005437 ₿0.0000036	-7.72	$2.18M ₿513.66	$0.005901 ₿0.0000036	$0.005437 ₿0.0000034	$195.91K ₿1.86	$5.42M ₿3.64K	$2.18M ₿513.66
2863	Kitten Haimer KHAI	$0.04006 ₿0.000021	-10.74	$2.18M ₿0	$0.04596 ₿0.000025	$0.03963 ₿0.000018	$15.86K ₿8.14	$2.18M ₿1.19K	$2.18M ₿0
2864	Skyhash SKH	$0.1102	-7.77	$2.17M	$0.1201	$0.1107	$140.05K	$10.91M	$2.17M
2865	Stable STABLE	$2.17 ₿0.00010	0.35	$2.17M ₿0	$2.18 ₿0.00010	$2.15 ₿0.000095	$2.43 ₿0.06	$2.17M	$2.17M ₿0
2866	Spice SFI	$27.12 ₿0.00048	-5.40	$2.17M ₿38.45	$28.92 ₿0.00055	$26.6 ₿0.00047	$138.55K ₿1.02	$2.5M ₿44.25	$2.17M ₿38.45
2867	LAIKA the Cosmodog LAIKA	$0.000002169	19.66	$2.17M	$0.00000237	$0.00000179	$52.47K	$2.17M	$2.17M
2868	Boop BOOP	$0.00002175 ₿0.0000000060	-2.03	$2.17M ₿0	$0.00002296 ₿0.0000000060	$0.00002169 ₿0.0000000038	$6.06K ₿31.66	$2.17M ₿609.01	$2.17M ₿0
2869	Verse VERSE	$0.00006048 ₿0.0000000052	1.55	$2.17M ₿67.47	$0.00006163 ₿0.0000000055	$0.00005868 ₿0.0000000051	$93.92K ₿1.42	$11.77M ₿1.02K	$2.17M ₿67.47
2870	Woman Yelling At Cat WYAC	$0.00217	-43.77	$2.16M	$0.003898	$0.002169	$153.19K	$2.16M	$2.16M
2871	Libra Incentix LIXX	$0.0003226 ₿0.000000061	-9.15	$2.16M ₿411.6	$0.0003661 ₿0.000000061	$0.0003154 ₿0.000000058	$106.14K ₿16.27	$4.84M ₿921.48	$2.16M ₿411.6
2873	Serenity SERSH	$0.05337 ₿0.0000090	-0.91	$2.16M ₿39.65	$0.05444 ₿0.0000099	$0.05324 ₿0.0000085	$624.56K ₿105.58	$5.29M ₿899.69	$2.16M ₿39.65
2875	Top Hat HAT	$0.002174	-12.13	$2.16M	$0.002475	$0.002101	$2.89M	$2.16M	$2.16M
2876	Defi-Ira IRA	$0.009806	-3.38	$2.16M	$0.01036	$0.009747	$3.97K	$2.16M	$2.16M
2877	Realis Worlds REALIS	$0.002257	-5.29	$2.16M	$0.002415	$0.002177	$483.37K	$2.26M	$2.16M
2878	Polytrader by Virtuals POLY	$0.002154	-20.88	$2.15M	$0.002762	$0.002155	$55.74K	$2.15M	$2.15M
2879	Balance Tokens BALN	$0.08146 ₿0.0000028	-3.53	$2.15M ₿0	$0.08568 ₿0.0000029	$0.08025 ₿0.0000028	$5.43K ₿0.07	$2.15M ₿41.62	$2.15M ₿0
2881	Unibright UBT	$0.01427 ₿0.0000014	9.34	$2.14M ₿222.66	$0.01455 ₿0.0000015	$0.01303 ₿0.0000013	$26.29K ₿0.8	$2.14M ₿222.66	$2.14M ₿222.66
2882	Forgotten Playland FP	$0.0004843 ₿0.00000071	-12.84	$2.14M ₿391.31	$0.0005896 ₿0.00000078	$0.000473 ₿0.00000071	$497.75K ₿7.01	$4.84M ₿7.12K	$2.14M ₿391.31
2883	ProtoKOLs KOL	$0.2138	0.18	$2.14M	$0.223	$0.21	$3.73K	$2.14M	$2.14M
2884	Urolithin A $URO	$0.002132	-4.65	$2.13M	$0.002251	$0.00213	$2.98M	$2.13M	$2.13M
2885	Stride Staked TIA STTIA	$1.89 ₿0.00016	-7.15	$2.13M ₿0	$2.06 ₿0.00016	$1.88 ₿0.00016	$3.03K ₿5.39	$2.13M	$2.13M ₿0
2886	Crust Network CRU	$0.08003 ₿0.000019	3.34	$2.13M ₿594.4	$0.08206 ₿0.000021	$0.07637 ₿0.000019	$129.92K ₿18.48	$2.79M ₿624.17	$2.13M ₿594.4
2887	Iron Bank EURO IBEUR	$0.7086 ₿0.000015	-1.08	$2.13M ₿235.82	$0.7261 ₿0.000015	$0.7056 ₿0.000015	$3.57K ₿0.07	$2.13M ₿235.82	$2.13M ₿235.82
2888	Milady Wif Hat LADYF	$0.000002129	-1.70	$2.12M	$0.00000221	$0.00000206	$96.06K	$2.12M	$2.12M
2892	Libre LIBRE	$0.0007014 ₿0.000000015	-2.00	$2.12M ₿33.18	$0.001634 ₿0.000000015	$0.001601 ₿0.000000015	$70.8K ₿0.04	$2.12M ₿33.18	$2.12M ₿33.18
2893	Rainbow Bridged DAI (Near Protocol) DAI	$0.9935	-0.73	$2.12M	$1.02	$0.9555	$5.27K	$2.12M	$2.12M
2894	Mey Network MEY	$0.02425	0.42	$2.12M	$0.02465	$0.02387	$139.51K	$55.78M	$2.12M
2895	Furmula FURM	$0.002839	-5.34	$2.11M	$0.003119	$0.002732	$536.07K	$2.6M	$2.11M
2896	Optimus AI OPTI	$0.02108 ₿0.0000041	-5.42	$2.11M ₿419.12	$0.02328 ₿0.0000046	$0.02107 ₿0.0000040	$115.76K ₿11.32	$2.11M ₿419.12	$2.11M ₿419.12
2897	GoChain GO	$0.001606 ₿0.000000089	-0.74	$2.11M ₿112.62	$0.001657 ₿0.000000089	$0.001606 ₿0.000000076	$98.1K ₿0.82	$2.11M	$2.11M ₿112.62
2898	Minted MTD	$0.009056 ₿0.00000073	-5.10	$2.11M ₿144.89	$0.009549 ₿0.00000076	$0.009051 ₿0.00000071	$1.36K ₿0.29	$8.76M ₿686.76	$2.11M ₿144.89
2900	SERO SERO	$0.004824 ₿0.000000067	-1.49	$2.1M ₿27.76	$0.004964 ₿0.000000067	$0.004789 ₿0.000000065	$169.9K ₿6.42	$3.14M ₿43.55	$2.1M ₿27.76
2903	RNT RNT	$0.002094	-12.07	$2.1M	$0.002386	$0.001983	$75.42K	$2.1M	$2.1M
2904	AIPad AIPAD	$0.01087 ₿0.0000021	-2.14	$2.1M ₿212.75	$0.01121 ₿0.0000023	$0.01064 ₿0.0000021	$227.55K ₿8.04	$2.17M ₿428.61	$2.1M ₿212.75
2905	Chihuahua Chain HUAHUA	$0.00001874 ₿0.0000000025	5.87	$2.1M ₿257.04	$0.00001959 ₿0.0000000025	$0.0000173 ₿0.0000000024	$485.02K ₿3.84	$2.23M ₿262.69	$2.1M ₿257.04
2907	XAYA WCHI	$0.03635 ₿0.0000011	-3.84	$2.09M ₿65.79	$0.03832 ₿0.0000011	$0.03583 ₿0.0000011	$681.22 ₿0.26	$2.81M ₿88.29	$2.09M ₿65.79
2909	Presearch PRE	$0.003536 ₿0.00000030	6.27	$2.09M ₿162.64	$0.003559 ₿0.00000030	$0.003314 ₿0.00000029	$9.99K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2911	Trio (Ordinals) TRIO	$0.5079	-8.42	$2.08M	$0.5604	$0.5082	$271.4K	$10.67M	$2.08M
2912	TITAN TITAN	$0.07884	-8.01	$2.08M	$0.08944	$0.07881	$17.12K	$3.15M	$2.08M
2913	TLX TLX	$0.03564	-1.80	$2.08M	$0.03688	$0.03479	$15.48	$2.49M	$2.08M
2914	Defit DEFIT	$0.06629 ₿0.0000030	-1.81	$2.07M ₿85.4	$0.06886 ₿0.0000031	$0.06497 ₿0.0000030	$367.79 ₿0.09	$3.31M ₿151.39	$2.07M ₿85.4
2915	Data Lake LAKE	$0.001348 ₿0.00000033	-8.21	$2.07M ₿303.09	$0.001479 ₿0.00000034	$0.001202 ₿0.00000032	$26.68K ₿3.19	$3.37M ₿840.17	$2.07M ₿303.09
2916	GAM3S.GG G3	$0.004443 ₿0.0000026	-5.30	$2.06M ₿0	$0.004771 ₿0.0000032	$0.004417 ₿0.0000026	$737.08K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2918	enqAI ENQAI	$0.002082 ₿0.00000067	-5.45	$2.06M ₿655.75	$0.002273 ₿0.00000077	$0.001855 ₿0.00000066	$56.57K ₿11.23	$2.08M ₿674.15	$2.06M ₿655.75
2919	ApeScreener APES	$0.02056	-11.00	$2.06M	$0.02324	$0.02047	$10.53K	$2.06M	$2.06M
2920	Floppa Cat FLOPPA	$0.002054	-3.73	$2.05M	$0.002357	$0.002053	$40.24K	$2.05M	$2.05M
2921	Rubic RBC	$0.01008 ₿0.00000050	-5.00	$2.05M ₿50.62	$0.01085 ₿0.00000051	$0.009911 ₿0.00000047	$367.39K ₿3.79	$2.05M ₿50.62	$2.05M ₿50.62
2922	Nasdaq420 NASDAQ420	$0.002045	-11.03	$2.05M	$0.002548	$0.002012	$72.88K	$2.05M	$2.05M
2923	Inspect INSP	$0.005047 ₿0.0000026	0.40	$2.05M ₿522.5	$0.005159 ₿0.0000029	$0.005022 ₿0.0000025	$303.1K ₿98.88	$5.05M ₿2.66K	$2.05M ₿522.5
2924	Crash On Base CRASH	$0.00214	-1.15	$2.05M	$0.002284	$0.002102	$13.88K	$2.05M	$2.05M
2925	Kenshi KNS	$0.002376 ₿0.00000047	1.98	$2.05M ₿406.12	$0.002457 ₿0.00000048	$0.002309 ₿0.00000046	$4.97K ₿0.49	$2.38M ₿472.23	$2.05M ₿406.12
2926	Memes AI MEMESAI	$0.002038	-18.67	$2.04M	$0.002697	$0.002003	$572.29K	$2.04M	$2.04M
2927	K9 Finance DAO KNINE	$0.00000312 ₿0.0000000011	-3.53	$2.04M ₿0	$0.00000327 ₿0.0000000013	$0.00000312 ₿0.0000000011	$174.51K ₿12.44	$3.11M ₿1.18K	$2.04M ₿0
2928	Areon Network AREA	$0.0172 ₿0.0000017	0.39	$2.04M ₿208.13	$0.01995 ₿0.0000017	$0.01648 ₿0.0000016	$4.9K ₿13.4	$4.3M ₿428.26	$2.04M ₿208.13
2930	Evmos EVMOS	$0.003971 ₿0.0000010	-4.62	$2.04M ₿511.62	$0.004221 ₿0.0000010	$0.003941 ₿0.0000010	$178.54K ₿15.07	$3.97M ₿1.03K	$2.04M ₿511.62
2933	Celer Bridged WETH (Conflux) WETH	$2,562.4	-1.74	$2.03M	$2,646.39	$2,561.09	$27.63K	$2.03M	$2.03M
2934	Shieldeum SDM	$0.007645	-4.79	$2.02M	$0.008076	$0.007634	$252.01K	$7.65M	$2.02M
2938	Media Licensing Token MLT	$0.01374 ₿0.0000027	-2.21	$2.01M ₿403.05	$0.01405 ₿0.0000032	$0.01264 ₿0.0000027	$118.12K ₿21.95	$2.75M ₿550.61	$2.01M ₿403.05
2941	Impermax IBEX	$0.02766 ₿0.00000052	-1.91	$2M ₿0	$0.02854 ₿0.00000052	$0.02737 ₿0.00000051	$2.01 ₿0.01	$2M ₿26.89	$2M ₿0
2943	Signum SIGNA	$0.0009175 ₿0.000000018	-1.13	$2M ₿40.92	$0.0009338 ₿0.000000019	$0.000916 ₿0.000000018	$4.61K ₿0.04	$2M ₿40.92	$2M ₿40.92
2949	Darwinia Network Native Token RING	$0.001171 ₿0.000000072	-3.14	$2M ₿129.65	$0.001214 ₿0.000000075	$0.00117 ₿0.000000071	$89.43K ₿5.69	$2.46M ₿174.83	$2M ₿129.65
2951	Chainge Finance XCHNG	$0.004025 ₿0.0000033	-0.44	$1.99M ₿1.67K	$0.004494 ₿0.0000034	$0.003203 ₿0.0000033	$4.26K ₿63.47	$4.83M ₿4.05K	$1.99M ₿1.67K
2952	Cakepie CKP	$0.5064 ₿0.00014	-2.86	$1.99M ₿295.73	$0.546 ₿0.00014	$0.4988 ₿0.00014	$202.49K ₿6.25	$5.05M ₿1.48K	$1.99M ₿295.73
2953	KIP KIP	$0.001013	-2.50	$1.99M	$0.00124	$0.0009932	$1.48M	$10.14M	$1.99M
2956	VOI Network VOI	$0.001033	-1.50	$1.98M	$0.001058	$0.00103	$381.99	$10.3M	$1.98M
2957	Synk SYNK	$0.01978	-9.97	$1.98M	$0.02337	$0.01973	$52.98K	$1.98M	$1.98M
2958	Ternoa CAPS	$0.00108 ₿0.00000035	0.74	$1.98M ₿535.48	$0.001113 ₿0.00000036	$0.001058 ₿0.00000033	$292.63K ₿8.03	$2.7M ₿873.85	$1.98M ₿535.48
2959	Tate Terminal TATE	$0.001975	-7.94	$1.97M	$0.00215	$0.001913	$100.52K	$1.97M	$1.97M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}