صفحة النتائج 15 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1883	GATSBY GATSBY	$0.1159	0.62	$6.68M	$0.1166	$0.1106	$3.76K	$11.6M	$6.68M
1884	Happy Cat HAPPY	$0.001996	7.84	$6.66M	$0.002	$0.001818	$1.46M	$6.66M	$6.66M
1885	Step App FITFI	$0.001723 ₿0.00000015	-2.01	$6.64M ₿389.14	$0.001774 ₿0.00000016	$0.001634 ₿0.00000015	$2.09M ₿65.95	$7.94M ₿707.53	$6.64M ₿389.14
1886	Financie Token FNCT	$0.001638 ₿0.000000066	1.29	$6.68M ₿0	$0.001646 ₿0.000000069	$0.001603 ₿0.000000064	$81.91K ₿3.73	$32.78M ₿1.33K	$6.68M ₿0
1887	Muse MUSE	$8.03 ₿0.00027	0.36	$6.66M ₿262.4	$8.39 ₿0.00027	$7.91 ₿0.00026	$130.31K ₿6.86	$6.66M ₿262.42	$6.66M ₿262.4
1888	Foxy FOXY	$0.001657	5.27	$6.63M	$0.001679	$0.001528	$1.78M	$16.59M	$6.63M
1890	Garden SEED	$0.5234 ₿0.0000064	4.33	$6.58M ₿68	$0.5247 ₿0.0000065	$0.4908 ₿0.0000059	$3.03K ₿1.02	$77.1M ₿944.1	$6.58M ₿68
1891	f(x) Protocol FXN	$101.2 ₿0.0020	5.43	$6.57M ₿114.77	$101.83 ₿0.0022	$94.44 ₿0.0020	$66.07K ₿0.88	$114.84M ₿2.16K	$6.57M ₿114.77
1893	Harold HAROLD	$0.006526	5.05	$6.53M	$0.006811	$0.00617	$20.02K	$6.53M	$6.53M
1895	DecideAI DCD	$0.01303 ₿0.00000040	3.92	$6.54M ₿0	$0.01329 ₿0.00000043	$0.01247 ₿0.00000040	$131.72K ₿0	$12.82M ₿404.21	$6.54M ₿0
1898	Sillynubcat NUB	$0.006576 ₿0.00000068	-2.76	$6.52M ₿0	$0.007702 ₿0.00000074	$0.006171 ₿0.00000054	$982.79K ₿66.12	$6.52M ₿682.75	$6.52M ₿0
1899	zkLink ZKL	$0.02315	-3.11	$6.51M	$0.024	$0.02291	$4.3M	$23.12M	$6.51M
1900	Colony CLY	$0.05755 ₿0.0000036	3.18	$6.49M ₿373.72	$0.05822 ₿0.0000037	$0.05578 ₿0.0000036	$112.24K ₿1.32	$8.63M ₿541.92	$6.49M ₿373.72
1901	HyperGPT HGPT	$0.008595 ₿0.0000013	3.90	$6.47M ₿469.21	$0.008687 ₿0.0000014	$0.00824 ₿0.0000011	$1.33M ₿189.24	$8.58M ₿1.32K	$6.47M ₿469.21
1902	Mettalex MTLX	$1.59 ₿0.000058	10.06	$6.46M ₿236.59	$1.59 ₿0.000058	$1.43 ₿0.000046	$18.77K ₿3.44	$63.65M ₿2.33K	$6.46M ₿236.59
1903	Portal PORTAL	$0.03825 ₿0.000021	4.66	$6.43M ₿3.61K	$0.03845 ₿0.000023	$0.0354 ₿0.000021	$9.2M ₿589.8	$38.44M ₿21.63K	$6.43M ₿3.61K
1905	Katana Inu KATA	$0.0001694 ₿0.000000026	7.38	$6.41M ₿721.59	$0.0001713 ₿0.000000029	$0.0001527 ₿0.000000026	$116.66K ₿6.58	$8.47M ₿1.33K	$6.41M ₿721.59
1909	Velas VLX	$0.002296 ₿0.00000022	-0.86	$6.26M ₿580.39	$0.002369 ₿0.00000023	$0.002216 ₿0.00000021	$393.39K ₿15.52	$6.26M ₿580.39	$6.26M ₿580.39
1912	Reploy RAI	$0.6422	10.94	$6.37M	$0.6422	$0.5334	$511.63K	$6.37M	$6.37M
1914	Solanium SLIM	$0.06289 ₿0.0000042	5.30	$6.29M ₿414.44	$0.06325 ₿0.0000044	$0.05926 ₿0.0000042	$294.85K ₿16.44	$6.29M ₿425.06	$6.29M ₿414.44
1915	Wise Monkey MONKY	$0.0000007399	-0.27	$6.3M	$0.0000007591	$0.00000073	$1M	$6.3M	$6.3M
1916	Euro Tether EURT	$1.15 ₿0.000015	0.07	$6.28M ₿572.19	$1.15 ₿0.000015	$1.13 ₿0.000015	$472.47K ₿47.5	$57.54M ₿6.29K	$6.28M ₿572.19
1918	Pear Protocol PEAR	$0.02131	-1.32	$6.24M	$0.02244	$0.02107	$112.74K	$21.32M	$6.24M
1921	PLAYA3ULL GAMES 3ULL	$0.0004052 ₿0.000000044	-1.20	$6.22M ₿421.62	$0.000414 ₿0.000000046	$0.0003966 ₿0.000000043	$1.12M ₿10.03	$6.27M ₿423.03	$6.22M ₿421.62
1924	Argentine Football Association Fan Token ARG	$0.7852 ₿0.000031	-3.01	$6.2M ₿147.44	$0.8113 ₿0.000031	$0.7808 ₿0.000029	$675.45K ₿25.94	$15.7M ₿624.39	$6.2M ₿147.44
1925	Thala THL	$0.1123 ₿0.000025	1.44	$6.17M ₿835.15	$0.1132 ₿0.000031	$0.1103 ₿0.000025	$138.33K ₿44.91	$11.23M ₿2.53K	$6.17M ₿835.15
1926	CryptoAutos AUTOS	$0.01187	6.00	$6.16M	$0.01282	$0.01107	$427.29K	$11.85M	$6.16M
1927	Hera Finance HERA	$1.33 ₿0.000061	21.09	$6.16M ₿252.75	$1.33 ₿0.000063	$1.09 ₿0.000058	$72.22K ₿4.59	$13.28M ₿615.72	$6.16M ₿252.75
1928	GT Protocol GTAI	$0.1516 ₿0.000045	4.43	$6.17M ₿386.69	$0.1519 ₿0.000045	$0.1398 ₿0.000043	$1.63M ₿251.45	$11.4M ₿3.38K	$6.17M ₿386.69
1930	Ore ORE	$16.61 ₿0.0040	5.19	$6.16M ₿0	$16.64 ₿0.0057	$15.79 ₿0.0031	$85.79K ₿6.62	$6.2M	$6.16M ₿0
1931	Rally RLY	$0.001221 ₿0.00000025	3.07	$6.14M ₿1.27K	$0.001227 ₿0.00000027	$0.001171 ₿0.00000024	$322.38K ₿36.1	$18.39M ₿3.81K	$6.14M ₿1.27K
1933	ZynCoin ZYN	$0.006779 ₿0.0000010	-5.77	$6.14M ₿0	$0.007406 ₿0.0000012	$0.006697 ₿0.0000010	$89.37K ₿20.13	$6.14M ₿990.34	$6.14M ₿0
1934	cUNI CUNI	$0.1618 ₿0.0000032	9.21	$6.11M ₿313.05	$0.163 ₿0.0000033	$0.1431 ₿0.0000032	$14.04 ₿0	$6.11M ₿313.05	$6.11M ₿313.05
1936	Juno Network JUNO	$0.07711 ₿0.0000038	-1.13	$6.1M ₿303.09	$0.07816 ₿0.0000040	$0.07555 ₿0.0000037	$70.97K ₿2.25	$8.11M ₿402.68	$6.1M ₿303.09
1937	Shrapnel SHRAP	$0.004418 ₿0.0000035	1.61	$6.09M ₿1.54K	$0.00443 ₿0.0000037	$0.004151 ₿0.0000034	$136.41K ₿26.34	$13.26M ₿10.57K	$6.09M ₿1.54K
1938	Shark Cat SC	$0.006252 ₿0.0000012	-18.24	$6.08M ₿0	$0.008893 ₿0.0000014	$0.006052 ₿0.0000010	$2.05M ₿158.64	$6.08M ₿1.27K	$6.08M ₿0
1939	BEAM BEAM	$0.03315 ₿0.0000014	-0.92	$6.05M ₿209.29	$0.03412 ₿0.0000014	$0.03151 ₿0.0000013	$529.24K ₿7.95	$8.71M ₿371.24	$6.05M ₿209.29
1940	Moon Tropica CAH	$2.16 ₿0.00053	3.05	$6.07M ₿1.45K	$2.2 ₿0.00058	$2.04 ₿0.00043	$14.79K ₿13.95	$7.57M ₿1.87K	$6.07M ₿1.45K
1942	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.65	$6.06M ₿46.78	$1.01 ₿0.000011	$0.993 ₿0.000011	$53.6K ₿1.06	$6.06M ₿235.23	$6.06M ₿46.78
1943	RCH Token RCH	$0.2271	4.32	$6.04M	$0.2272	$0.2135	$532.28K	$6.07M	$6.04M
1944	Laqira Protocol LQR	$0.06785 ₿0.00000040	-0.80	$6.04M ₿0	$0.06938 ₿0.00000040	$0.06782 ₿0.00000038	$297.92K ₿0.2	$170.27M ₿4.04K	$6.04M ₿0
1945	CoinNavigator CNG	$5.84 ₿0.000060	-5.04	$6.02M ₿61.87	$6.25 ₿0.000060	$5.61 ₿0.000059	$9.24K ₿1.48	$5.84B ₿60.07K	$6.02M ₿61.87
1946	Wise Token KIV WISE	$0.1487 ₿0.0000032	4.02	$6.01M ₿219.56	$0.1631 ₿0.0000035	$0.1397 ₿0.0000031	$32.54K ₿0.93	$80.8M ₿1.75K	$6.01M ₿219.56
1947	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1948	Bitcoin Diamond BCD	$0.03175 ₿0.0000019	0.64	$5.97M ₿366.15	$0.032 ₿0.0000019	$0.03081 ₿0.0000018	$121.01K ₿0.58	$5.97M ₿408.66	$5.97M ₿366.15
1949	Slothana SLOTH	$0.003229	4.76	$5.99M	$0.003239	$0.003062	$474.77K	$5.99M	$5.99M
1950	Zenon ZNN	$0.4804 ₿0.000018	-13.16	$5.96M ₿206.12	$0.5532 ₿0.000019	$0.4724 ₿0.000018	$2.07K ₿0.18	$5.96M ₿206.12	$5.96M ₿206.12
1952	Tron Bull BULL	$0.005953	7.70	$5.98M	$0.006079	$0.005458	$996.65K	$5.98M	$5.98M
1953	Phantasma SOUL	$0.04795 ₿0.0000022	-3.53	$5.95M ₿284.87	$0.04981 ₿0.0000023	$0.04719 ₿0.0000021	$175.45K ₿4.43	$5.95M ₿284.87	$5.95M ₿284.87
1954	Patriot PATRIOT	$0.0005943	26.67	$5.95M	$0.0005985	$0.0004678	$609.77K	$5.95M	$5.95M
1955	Ethervista VISTA	$6.31	5.66	$5.94M	$6.35	$5.93	$745.44K	$5.94M	$5.94M
1956	Grin GRIN	$0.02964 ₿0.00000096	40.12	$5.94M ₿158.69	$0.03045 ₿0.0000010	$0.02112 ₿0.00000093	$184.51K ₿1.36	$5.94M	$5.94M ₿158.69
1957	BountyMarketCap BMC	$0.05909 ₿0.0000011	4.03	$5.91M ₿113.85	$0.0592 ₿0.0000011	$0.05566 ₿0.0000011	$13.64K ₿0.26	$5.91M ₿113.85	$5.91M ₿113.85
1958	Openfabric AI OFN	$0.03382 ₿0.0000061	9.27	$5.92M ₿379.29	$0.0346 ₿0.0000066	$0.03049 ₿0.0000061	$129.56K ₿16.88	$16.93M ₿3.09K	$5.92M ₿379.29
1962	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.15 ₿0.00046	7.03	$5.88M ₿556.28	$8.17 ₿0.00046	$7.39 ₿0.00045	$4.84K ₿0.9	$5.88M ₿556.28	$5.88M ₿556.28
1963	Resistance Dog REDO	$0.05888 ₿0.0000092	-0.23	$5.89M ₿0	$0.06074 ₿0.000010	$0.05692 ₿0.0000057	$823.73K ₿112.05	$5.89M ₿925.81	$5.89M ₿0
1964	Abelian ABEL	$0.04775 ₿0.0000067	1.07	$5.88M ₿609.52	$0.04898 ₿0.0000072	$0.04692 ₿0.0000060	$76.67K ₿2.32	$10.75M ₿1.53K	$5.88M ₿609.52
1966	Luckycoin LKY	$0.3095	-2.56	$5.77M	$0.3261	$0.2963	$361.6K	$5.77M	$5.77M
1967	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,615.18	3.51	$5.84M	$2,616.74	$2,525.04	$820.65	$5.84M	$5.84M
1969	zkSync Bridged WBTC (zkSync) WBTC	$107,411	1.74	$5.82M	$107,553	$104,193	$50K	$5.82M	$5.82M
1972	hehe HEHE	$0.006878	-2.99	$5.8M	$0.007934	$0.006423	$225.12K	$5.8M	$5.8M
1973	Augur REP	$0.722 ₿0.000016	-1.82	$5.81M ₿135.62	$0.7358 ₿0.000017	$0.7037 ₿0.000016	$109.27K ₿10.66	$5.81M ₿135.62	$5.81M ₿135.62
1975	Tectum TET	$0.7038 ₿0.00036	3.57	$5.81M ₿2.71K	$0.7069 ₿0.00036	$0.6565 ₿0.00035	$289.32K ₿21.02	$7.04M ₿3.69K	$5.81M ₿2.71K
1976	ParallelAI PAI	$0.05704	3.53	$5.7M	$0.05784	$0.05366	$455.01K	$5.7M	$5.7M
1977	Manta mETH METH	$2,669.53	4.96	$5.76M	$2,674.88	$2,516.38	$10.2	$5.76M	$5.76M
1980	TEH EPIK DUCK EPIK	$0.006775 ₿0.00000018	-1.14	$5.74M ₿0	$0.007015 ₿0.00000022	$0.006145 ₿0.00000014	$226.52K ₿34.17	$5.74M ₿184.9	$5.74M ₿0
1981	Luce LUCE	$0.005754	1.98	$5.76M	$0.006389	$0.00548	$4.72M	$5.76M	$5.76M
1982	Draggin Karma Points DKP	$0.001434	11.52	$5.72M	$0.001461	$0.001268	$4.22K	$11.48M	$5.72M
1984	Thruster THRUST	$0.0401	0.36	$5.73M	$0.04046	$0.03909	$4.06K	$20.05M	$5.73M
1985	Energi NRG	$0.05775 ₿0.0000027	4.38	$5.71M ₿211.44	$0.05855 ₿0.0000028	$0.05445 ₿0.0000027	$261.38K ₿7.88	$5.71M	$5.71M ₿211.44
1986	MEOW MEOW	$0.003775 ₿0.00000059	3.49	$5.69M ₿888.9	$0.003782 ₿0.00000063	$0.003586 ₿0.00000058	$205.43 ₿2.66	$38.21M ₿5.99K	$5.69M ₿888.9
1987	LocalCoinSwap LCS	$0.1484 ₿0.0000012	-0.20	$5.68M ₿49.11	$0.1489 ₿0.0000012	$0.1453 ₿0.0000012	$66.41 ₿0.08	$10.79M ₿93.37	$5.68M ₿49.11
1988	Prisma Governance Token PRISMA	$0.05813 ₿0.0000034	0.41	$5.67M ₿110.88	$0.05951 ₿0.0000036	$0.05682 ₿0.0000030	$1.31K ₿69.26	$17.44M ₿1.03K	$5.67M ₿110.88
1989	Pixer Eternity PXT	$0.00263 ₿0.00000028	1.16	$5.66M ₿7.87	$0.00266 ₿0.00000028	$0.0026 ₿0.00000027	$150.67K ₿1.66	$26.3M ₿2.85K	$5.66M ₿7.87
1990	DexCheck AI DCK	$0.008031 ₿0.0000012	2.23	$5.66M ₿441.85	$0.008051 ₿0.0000013	$0.007692 ₿0.0000011	$466.86K ₿16.12	$7.71M ₿1.2K	$5.66M ₿441.85
1991	Polytrade TRADE	$0.1324 ₿0.000036	1.10	$5.66M ₿1.2K	$0.1335 ₿0.000038	$0.1274 ₿0.000036	$277.04K ₿19.64	$13.25M ₿3.69K	$5.66M ₿1.2K
1993	BLOCKLORDS LRDS	$0.1431	5.34	$5.65M	$0.1431	$0.1357	$1.1M	$14.31M	$5.65M
1994	SNAP $NAP	$0.00000344 ₿0.00000000010	3.43	$5.65M ₿0	$0.000003469 ₿0.00000000011	$0.000003289 ₿0.00000000010	$516.93K ₿27.56	$5.65M	$5.65M ₿0
1995	Jesus Coin JESUS	$0.00000003594 ₿0.0000000000013	4.50	$5.62M ₿217.77	$0.000000036 ₿0.0000000000014	$0.00000003361 ₿0.0000000000013	$7.19K ₿3.36	$27.94M ₿1.08K	$5.62M ₿217.77
1996	Bifrost Native Coin BNC	$0.126 ₿0.0000073	-1.13	$5.63M ₿284.77	$0.1281 ₿0.0000076	$0.1248 ₿0.0000072	$3.65M ₿4.85	$10.09M ₿584.41	$5.63M ₿284.77
1998	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001567 ₿0.000000014	$0.001484 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1999	Inter Milan Fan Token INTER	$0.5771 ₿0.000042	-1.19	$5.61M ₿185.01	$0.5883 ₿0.000043	$0.5735 ₿0.000039	$721.27K ₿30.18	$5.61M ₿847.63	$5.61M ₿185.01
2001	Baanx BXX	$0.02229 ₿0.0000024	2.68	$5.58M ₿84.99	$0.0224 ₿0.0000030	$0.02108 ₿0.0000023	$53.88K ₿16.82	$5.58M ₿588.36	$5.58M ₿84.99
2002	Arc ARC	$0.005741 ₿0.0000010	1.02	$5.57M ₿986.01	$0.005894 ₿0.0000011	$0.005632 ₿0.0000010	$37.02K ₿8.27	$5.72M ₿1.07K	$5.57M ₿986.01
2005	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1216 ₿0.0000011	$0.1216 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2008	RyuJin RYU	$0.000000005542	0.57	$5.54M	$0.000000005661	$0.000000005384	$35.83K	$5.54M	$5.54M
2011	Maple MPL	$3.17 ₿0.00027	-5.65	$5.54M ₿2.17K	$3.57 ₿0.00028	$3 ₿0.00027	$68.4K ₿42.06	$31.71M ₿2.77K	$5.54M ₿2.17K
2013	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005532	4.46	$5.53M	$0.00554	$0.004932	$1.22M	$5.53M	$5.53M
2017	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1873 ₿0.0000017	$0.1862 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2020	CateCoin CATE	$0.00000009536 ₿0.0000000000065	2.11	$5.49M ₿227.19	$0.00000009537 ₿0.0000000000067	$0.00000009315 ₿0.0000000000063	$301.72K ₿8.05	$5.72M ₿660.86	$5.49M ₿227.19
2022	Wrapped AyeAyeCoin WAAC	$0.9097	5.76	$5.46M	$0.9114	$0.7889	$2.62K	$5.46M	$5.46M
2023	Sharpe AI SAI	$0.01828	10.77	$5.46M	$0.01836	$0.01639	$845.4K	$18.28M	$5.46M
2025	The Balkan Dwarf $KEKEC	$0.0001396 ₿0.0000000020	20.72	$5.46M ₿0	$0.0001423 ₿0.0000000023	$0.0001125 ₿0.0000000017	$602.63K ₿2.68	$5.46M ₿83.29	$5.46M ₿0
2027	Public Masterpiece Token PMT	$0.09352 ₿0.00000077	0.81	$5.45M ₿12.87	$0.09367 ₿0.00000077	$0.09275 ₿0.00000074	$250.99K ₿9.72	$22.54M ₿85.95	$5.45M ₿12.87
2029	WELF WELF	$0.7129	40.53	$5.45M	$0.7666	$0.4963	$128.2K	$35.76M	$5.45M
2031	Blocksquare BST	$0.09013 ₿0.000011	1.94	$5.43M ₿559.68	$0.09013 ₿0.000011	$0.0876 ₿0.000011	$237.61K ₿12.64	$5.43M ₿559.68	$5.43M ₿559.68
2032	ChompCoin CHOMP	$0.05777	13.55	$5.43M	$0.05823	$0.04979	$87.2K	$5.43M	$5.43M
2033	XT.com Token XT	$5.06 ₿0.000034	2.28	$5.43M ₿0	$5.06 ₿0.000035	$4.89 ₿0.000034	$11.46M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2035	RAI Finance SOFI	$0.01057 ₿0.00000045	-2.99	$5.4M ₿233.47	$0.01095 ₿0.00000048	$0.01017 ₿0.00000045	$628.86K ₿18.95	$10.65M ₿460.33	$5.4M ₿233.47
2036	Shina Inu SHI	$0.0000003849 ₿0.000000000011	2.71	$5.4M ₿163.43	$0.0000003895 ₿0.000000000012	$0.0000003691 ₿0.000000000011	$14.23K ₿0.54	$5.57M ₿168.83	$5.4M ₿163.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}