صفحة النتائج 15 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1937	Resistance Dog REDO	$0.05824 ₿0.0000092	6.35	$5.82M ₿0	$0.06999 ₿0.000010	$0.05417 ₿0.0000057	$1.08M ₿112.05	$5.82M ₿925.81	$5.82M ₿0
1938	zkSync Bridged WBTC (zkSync) WBTC	$108,847	0.55	$5.79M	$109,590	$107,532	$27.41K	$5.79M	$5.79M
1939	Step App FITFI	$0.001475 ₿0.00000015	0.73	$5.79M ₿389.14	$0.001504 ₿0.00000016	$0.001441 ₿0.00000015	$1.65M ₿65.95	$6.79M ₿707.53	$5.79M ₿389.14
1941	BountyMarketCap BMC	$0.0574 ₿0.0000011	2.11	$5.74M ₿113.85	$0.05801 ₿0.0000011	$0.05596 ₿0.0000011	$12.84K ₿0.26	$5.74M ₿113.85	$5.74M ₿113.85
1942	UFO Gaming UFO	$0.0000002223 ₿0.000000000017	0.76	$5.73M ₿457.39	$0.0000002251 ₿0.000000000018	$0.0000002205 ₿0.000000000017	$176.05K ₿8.7	$5.73M ₿457.39	$5.73M ₿457.39
1943	Balanced Dollars BNUSD	$0.9943 ₿0.000011	-0.65	$5.72M ₿46.78	$1.02 ₿0.000011	$0.9932 ₿0.000011	$14.31K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1945	LocalCoinSwap LCS	$0.1495 ₿0.0000012	-0.20	$5.71M ₿49.11	$0.1509 ₿0.0000012	$0.1464 ₿0.0000012	$182.81 ₿0.08	$10.86M ₿93.37	$5.71M ₿49.11
1946	Zenon ZNN	$0.458 ₿0.000018	0.75	$5.7M ₿206.12	$0.4641 ₿0.000019	$0.4489 ₿0.000018	$967.95 ₿0.18	$5.7M ₿206.12	$5.7M ₿206.12
1947	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,552.16	1.15	$5.69M	$2,555.26	$2,515.42	$212.98	$5.69M	$5.69M
1948	RCH Token RCH	$0.213	2.07	$5.68M	$0.2159	$0.2077	$625.95K	$5.71M	$5.68M
1949	cUNI CUNI	$0.1517 ₿0.0000032	2.27	$5.66M ₿313.05	$0.1546 ₿0.0000033	$0.1481 ₿0.0000032	$14.75 ₿0	$5.66M ₿313.05	$5.66M ₿313.05
1951	HUSD HUSD	$0.03001 ₿0.0000011	-0.24	$5.64M ₿212.52	$0.03018 ₿0.0000011	$0.02992 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1953	Mettalex MTLX	$1.39 ₿0.000058	1.19	$5.63M ₿236.59	$1.41 ₿0.000058	$1.36 ₿0.000046	$1.53K ₿3.44	$55.46M ₿2.33K	$5.63M ₿236.59
1955	CryptoAutos AUTOS	$0.0108	1.09	$5.61M	$0.01081	$0.01009	$373.15K	$10.79M	$5.61M
1957	Dream Machine Token DMT	$5.63 ₿0.0013	0.19	$5.59M ₿786.04	$6.07 ₿0.0013	$5.48 ₿0.0012	$18.68K ₿10.7	$5.59M ₿1.31K	$5.59M ₿786.04
1958	AXEL AXEL	$0.03999 ₿0.0000016	23.71	$5.59M ₿206.61	$0.1888 ₿0.0000017	$0.1441 ₿0.0000013	$56.72 ₿0.19	$40M ₿1.63K	$5.59M ₿206.61
1959	Solanium SLIM	$0.0559 ₿0.0000042	2.28	$5.59M ₿414.44	$0.05701 ₿0.0000044	$0.0537 ₿0.0000042	$235.3K ₿16.44	$5.59M ₿425.06	$5.59M ₿414.44
1960	Premia PREMIA	$0.1123 ₿0.0000052	13.56	$5.58M ₿198.17	$0.1124 ₿0.0000052	$0.09747 ₿0.0000051	$24.6K ₿0.32	$11.23M ₿522.61	$5.58M ₿198.17
1963	Oxygen OXY	$0.02743 ₿0.00000082	2.68	$5.55M ₿166.51	$0.02762 ₿0.00000087	$0.02655 ₿0.00000078	$1.73K ₿0.1	$274.39M ₿8.23K	$5.55M ₿166.51
1964	ZynCoin ZYN	$0.006128 ₿0.0000010	3.32	$5.54M ₿0	$0.006741 ₿0.0000012	$0.005888 ₿0.0000010	$62.03K ₿20.13	$5.54M ₿990.34	$5.54M ₿0
1965	PinGo PINGO	$0.0581	-0.01*	$5.51M	$0.0582	$0.05579	$95.32K	$57.69M	$5.51M
1966	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.68 ₿0.00046	4.43	$5.51M ₿556.28	$7.79 ₿0.00046	$7.33 ₿0.00045	$3.71K ₿0.9	$5.52M ₿556.28	$5.51M ₿556.28
1967	PLAYA3ULL GAMES 3ULL	$0.000356 ₿0.000000044	4.21	$5.5M ₿421.62	$0.0003631 ₿0.000000046	$0.0003387 ₿0.000000043	$828.23K ₿10.03	$5.51M ₿423.03	$5.5M ₿421.62
1968	Mode MODE	$0.002032	0.92	$5.49M	$0.002106	$0.001956	$1.55M	$20.34M	$5.49M
1969	Hoge Finance HOGE	$0.00001323 ₿0.00000000039	-0.57	$5.49M ₿162.28	$0.00001336 ₿0.00000000040	$0.00001222 ₿0.00000000038	$1.06K ₿0.27	$5.49M ₿162.28	$5.49M ₿162.28
1973	Santiment Network Token SAN	$0.08554 ₿0.0000017	1.16	$5.48M ₿110.64	$0.08612 ₿0.0000017	$0.08422 ₿0.0000017	$505.87 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1974	Sentinel P2P	$0.0002419 ₿0.000000025	3.88	$5.48M ₿458.68	$0.0002452 ₿0.000000026	$0.0002318 ₿0.000000025	$88.08K ₿4.09	$7.75M ₿701.54	$5.48M ₿458.68
1976	Robonomics Network XRT	$1.9 ₿0.00012	-1.45	$5.47M ₿219.48	$1.97 ₿0.00013	$1.9 ₿0.00011	$8.09K ₿4.71	$5.47M ₿1.19K	$5.47M ₿219.48
1977	Penumbra UM	$0.1515	-45.14	$5.46M	$0.2765	$0.1511	$28.44K	$15.16M	$5.46M
1978	Augur REP	$0.6784 ₿0.000016	-0.04	$5.46M ₿135.62	$0.6792 ₿0.000017	$0.6767 ₿0.000016	$89.04K ₿10.66	$5.46M ₿135.62	$5.46M ₿135.62
1979	BEAM BEAM	$0.02971 ₿0.0000014	1.19	$5.45M ₿209.29	$0.02991 ₿0.0000014	$0.02919 ₿0.0000013	$133.07K ₿7.95	$7.81M ₿371.24	$5.45M ₿209.29
1983	XT.com Token XT	$5.02 ₿0.000034	1.28	$5.43M ₿0	$5.05 ₿0.000035	$4.94 ₿0.000034	$7.7M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1985	Rain Coin RAIN	$5.42 ₿0.00014	-0.84	$5.42M ₿142.92	$5.57 ₿0.00015	$5.13 ₿0.00014	$43.72K ₿0.94	$5.42M ₿142.92	$5.42M ₿142.92
1986	XEN Crypto XEN	$0.00000002717 ₿0.0000000000054	0.34	$5.42M ₿457.06	$0.00000002797 ₿0.0000000000056	$0.00000002536 ₿0.0000000000054	$1.2M ₿70.21	$5.42M ₿457.06	$5.42M ₿457.06
1987	Polytrade TRADE	$0.1262 ₿0.000036	-1.27	$5.4M ₿1.2K	$0.1282 ₿0.000038	$0.1243 ₿0.000036	$217.21K ₿19.64	$12.63M ₿3.69K	$5.4M ₿1.2K
1989	Solcasino Token SCS	$0.001635 ₿0.00000029	2.69	$5.38M ₿937.8	$0.001666 ₿0.00000031	$0.001587 ₿0.00000028	$12.09K ₿9.34	$5.38M ₿2.05K	$5.38M ₿937.8
1992	SNAP $NAP	$0.00000326 ₿0.00000000010	2.91	$5.35M ₿0	$0.000003289 ₿0.00000000011	$0.00000309 ₿0.00000000010	$550.1K ₿27.56	$5.35M	$5.35M ₿0
1993	Laqira Protocol LQR	$0.0604 ₿0.00000040	4.89	$5.35M ₿0	$0.06121 ₿0.00000040	$0.05712 ₿0.00000038	$315.25K ₿0.2	$150.86M ₿4.04K	$5.35M ₿0
1994	Sei fastUSD FASTUSD	$1	-0.21	$5.33M	$1.01	$0.9911	$251.33K	$5.33M	$5.33M
1995	AVAX HAS NO CHILL NOCHILL	$0.003426 ₿0.00000022	0.08	$5.3M ₿348.28	$0.003442 ₿0.00000024	$0.003393 ₿0.00000021	$63.89K ₿8.68	$5.3M ₿348.28	$5.3M ₿348.28
1996	BLOCKLORDS LRDS	$0.1246	-4.67	$5.3M	$0.1308	$0.1226	$1.24M	$12.48M	$5.3M
1997	OSMI OSMI	$0.02326	0.38	$5.29M	$0.02343	$0.02274	$20.7K	$6.06M	$5.29M
2000	Happy Cat HAPPY	$0.001576	-1.26	$5.26M	$0.001597	$0.001537	$1.19M	$5.26M	$5.26M
2002	Bifrost Native Coin BNC	$0.1167 ₿0.0000073	0.82	$5.25M ₿284.77	$0.1172 ₿0.0000076	$0.1149 ₿0.0000072	$2.02M ₿4.85	$9.34M ₿584.41	$5.25M ₿284.77
2003	JETT CRYPTO JETT	$0.1824	-4.26	$5.24M	$0.1906	$0.1802	$181.27K	$18.22M	$5.24M
2007	LooPIN Network LOOPIN	$0.1576	1.45	$5.23M	$0.1593	$0.1527	$734.93	$6.2M	$5.23M
2008	Feisty Doge NFT NFD	$0.00009339 ₿0.0000000046	2.65	$5.23M ₿262.3	$0.00009428 ₿0.0000000053	$0.00009069 ₿0.0000000046	$3.78K ₿7.34	$9.34M ₿468.1	$5.23M ₿262.3
2011	Token Metrics AI TMAI	$0.0007192	4.38	$5.21M	$0.0007347	$0.0006618	$221.2K	$7.2M	$5.21M
2014	just buy $1 worth of this coin $1	$0.005191	-9.86	$5.2M	$0.005837	$0.00468	$2.07M	$5.2M	$5.2M
2016	Manta mETH METH	$2,591.67	2.13	$5.19M	$2,623.46	$2,536.12	$285.13	$5.19M	$5.19M
2017	Pixer Eternity PXT	$0.00241 ₿0.00000028	-2.83	$5.19M ₿7.87	$0.00248 ₿0.00000028	$0.002409 ₿0.00000027	$106.87K ₿1.66	$24.1M ₿2.85K	$5.19M ₿7.87
2018	Wecan WECAN	$0.002999 ₿0.000000057	-5.44	$5.17M ₿99.56	$0.003172 ₿0.000000058	$0.002883 ₿0.000000053	$24.83K ₿0.34	$6M ₿115.62	$5.17M ₿99.56
2019	Metamars MARS	$0.3379	-1.26	$5.17M	$0.3474	$0.3343	$1.66M	$87.81M	$5.17M
2020	Patriot PATRIOT	$0.0005093	2.40	$5.17M	$0.0006803	$0.0004936	$1.11M	$5.17M	$5.17M
2024	Bytecoin BCN	$0.00002797 ₿0.00000000048	23.19	$5.15M ₿88.35	$0.00002831 ₿0.00000000048	$0.0000225 ₿0.00000000046	$22.81 ₿0.25	$5.15M ₿88.38	$5.15M ₿88.35
2025	CateCoin CATE	$0.00000008944 ₿0.0000000000065	3.43	$5.15M ₿227.19	$0.00000009059 ₿0.0000000000067	$0.00000008591 ₿0.0000000000063	$218.16K ₿8.05	$5.37M ₿660.86	$5.15M ₿227.19
2026	aixCB by Virtuals AIXCB	$0.005138	2.09	$5.11M	$0.005236	$0.004979	$4.4K	$5.11M	$5.11M
2027	Phantasma SOUL	$0.04117 ₿0.0000022	1.93	$5.11M ₿284.87	$0.04184 ₿0.0000023	$0.04039 ₿0.0000021	$63.28K ₿4.43	$5.11M ₿284.87	$5.11M ₿284.87
2028	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001589 ₿0.000000014	$0.001504 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2030	RAI Finance SOFI	$0.01002 ₿0.00000045	-0.65	$5.09M ₿233.47	$0.01023 ₿0.00000048	$0.009768 ₿0.00000045	$180.29K ₿18.95	$10.03M ₿460.33	$5.09M ₿233.47
2031	Draggin Karma Points DKP	$0.001274	2.30	$5.09M	$0.001289	$0.001232	$1.37K	$10.19M	$5.09M
2033	HyperGPT HGPT	$0.006738 ₿0.0000013	-1.02	$5.07M ₿469.21	$0.006833 ₿0.0000014	$0.006721 ₿0.0000011	$1.95M ₿189.24	$6.72M ₿1.32K	$5.07M ₿469.21
2034	Stratos STOS	$0.1124 ₿0.000018	1.33	$5.04M ₿1.16K	$0.1145 ₿0.000019	$0.1098 ₿0.000018	$209.19K ₿1.98	$11.22M ₿1.86K	$5.04M ₿1.16K
2036	zkLink ZKL	$0.01666	2.86	$5.04M	$0.01667	$0.01619	$3.05M	$16.64M	$5.04M
2037	xExchange MEX	$0.000001199 ₿0.000000000093	0.15	$5.03M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.21M ₿0.62	$9.69M ₿749.35	$5.03M ₿389.39
2038	Hege HEGE	$0.005022 ₿0.000000014	-1.74	$5.03M ₿0	$0.005453 ₿0.000000025	$0.005023 ₿0.0000000094	$254.09K ₿11.3	$5.03M ₿13.74	$5.03M ₿0
2039	Shoggoth SHOGGOTH	$0.005016	-4.35	$5.02M	$0.005279	$0.004706	$1.99M	$5.02M	$5.02M
2040	French Connection Finance ZYPTO	$0.005589 ₿0.00000054	3.13	$5.01M ₿0	$0.005618 ₿0.00000055	$0.005382 ₿0.00000048	$113.59K ₿1.71	$5.01M ₿485.55	$5.01M ₿0
2041	Moon Tropica CAH	$1.78 ₿0.00053	0.70	$4.99M ₿1.45K	$1.91 ₿0.00058	$1.67 ₿0.00043	$42.04K ₿13.95	$6.22M ₿1.87K	$4.99M ₿1.45K
2043	Luckycoin LKY	$0.2654	-2.37	$5M	$0.2733	$0.2594	$206.47K	$5M	$5M
2044	Minto BTCMT	$0.7724 ₿0.0000097	3.73	$4.98M ₿56.17	$0.7792 ₿0.0000097	$0.7446 ₿0.0000093	$136.67K ₿0.97	$11.12M ₿100.85	$4.98M ₿56.17
2045	Plugin PLI	$0.02584 ₿0.00000048	7.96	$4.98M ₿72.64	$0.02656 ₿0.00000049	$0.0239 ₿0.00000046	$84.76K ₿2.79	$12.92M ₿239.93	$4.98M ₿72.64
2046	Delta Exchange Token DETO	$0.05266 ₿0.00000036	-1.36	$4.97M ₿33.15	$0.05373 ₿0.00000035	$0.05265 ₿0.00000033	$206.19 ₿0	$26.33M ₿179.36	$4.97M ₿33.15
2049	Slothana SLOTH	$0.002678	4.24	$4.96M	$0.002731	$0.002512	$489.56K	$4.96M	$4.96M
2050	Luce LUCE	$0.004925	-0.37	$4.93M	$0.005066	$0.00475	$2.36M	$4.93M	$4.93M
2052	CANTO CANTO	$0.008017 ₿0.0000031	-0.30	$4.88M ₿1.84K	$0.00831 ₿0.0000033	$0.007533 ₿0.0000031	$286.36K ₿137.83	$8.02M ₿3.16K	$4.88M ₿1.84K
2053	Jesus Coin JESUS	$0.00000003148 ₿0.0000000000013	4.60	$4.93M ₿217.77	$0.00000003178 ₿0.0000000000014	$0.00000002998 ₿0.0000000000013	$8.78K ₿3.36	$24.49M ₿1.08K	$4.93M ₿217.77
2054	Blocksquare BST	$0.08061 ₿0.000011	1.23	$4.91M ₿559.68	$0.0809 ₿0.000011	$0.07863 ₿0.000011	$268.43K ₿12.64	$4.91M ₿559.68	$4.91M ₿559.68
2056	GIZMO GIZMO	$0.004904	5.00	$4.91M	$0.005328	$0.004473	$34.27K	$4.91M	$4.91M
2057	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,571.41	2.11	$4.9M	$2,598.4	$2,506.19	$2.45K	$4.9M	$4.9M
2059	SwarmNode.ai SNAI	$0.005409	-1.81	$4.89M	$0.005621	$0.005025	$3.04M	$5.41M	$4.89M
2060	Dolan Duck DOLAN	$0.0497 ₿0.00000019	1.59	$4.88M ₿0	$0.0525 ₿0.00000024	$0.04737 ₿0.00000016	$124.16K ₿1.34	$4.88M ₿19.47	$4.88M ₿0
2062	STAT STAT	$0.06901 ₿0.0000027	2.58	$4.89M ₿114.6	$0.07182 ₿0.0000028	$0.06644 ₿0.0000026	$706K ₿4.22	$6.69M ₿271.43	$4.89M ₿114.6
2064	TG.Casino TGC	$0.2166 ₿0.0000051	24.69	$4.85M ₿372.08	$0.2223 ₿0.0000053	$0.1714 ₿0.0000048	$219.04K ₿4.66	$17.58M ₿448.01	$4.85M ₿372.08
2065	Vertcoin VTC	$0.06663 ₿0.00000073	1.61	$4.82M ₿51.16	$0.06674 ₿0.00000074	$0.06507 ₿0.00000071	$13.04K ₿0.36	$4.82M ₿62.17	$4.82M ₿51.16
2068	Inter Milan Fan Token INTER	$0.482 ₿0.000042	0.25	$4.81M ₿185.01	$0.4852 ₿0.000043	$0.48 ₿0.000039	$385.29K ₿30.18	$4.81M ₿847.63	$4.81M ₿185.01
2069	Genopets GENE	$0.05951 ₿0.0000046	6.95	$4.81M ₿200.09	$0.06308 ₿0.0000046	$0.0551 ₿0.0000045	$84.61K ₿0.32	$5.95M ₿456.63	$4.81M ₿200.09
2071	Divergence Protocol DIVER	$0.007239 ₿0.00000029	1.06	$4.78M ₿36.9	$0.00725 ₿0.00000030	$0.007155 ₿0.00000029	$161.59K ₿3.72	$7.25M ₿297.9	$4.78M ₿36.9
2073	Wrapped AyeAyeCoin WAAC	$0.7975	-0.56	$4.78M	$0.8129	$0.7814	$436.77	$4.78M	$4.78M
2074	DeFinity DEFX	$0.03111 ₿0.00000060	-4.62	$4.76M ₿93.24	$0.03272 ₿0.00000061	$0.03064 ₿0.00000058	$2.69K ₿0.11	$5.33M ₿104.47	$4.76M ₿93.24
2075	AgentAlgo AGENT	$0.2265	7.88	$4.75M	$0.2427	$0.2099	$78.08K	$4.75M	$4.75M
2078	Quantoz EURQ EURQ	$1.18	0.19	$4.73M	$1.18	$1.17	$4.58M	$17.68M	$4.73M
2079	Openfabric AI OFN	$0.02443 ₿0.0000061	-3.48	$4.73M ₿379.29	$0.0259 ₿0.0000066	$0.02417 ₿0.0000061	$118.67K ₿16.88	$12.22M ₿3.09K	$4.73M ₿379.29
2080	azit AZIT	$0.0139 ₿0.00000098	0.96	$4.73M ₿164.05	$0.01399 ₿0.0000010	$0.01365 ₿0.00000097	$186.84K ₿7.31	$6.96M ₿490.43	$4.73M ₿164.05
2082	RyuJin RYU	$0.000000004733	-1.94	$4.73M	$0.000000004909	$0.000000004655	$16.63K	$4.73M	$4.73M
2083	Oobit OBT	$0.01347 ₿0.0000010	1.14	$4.73M ₿0	$0.01375 ₿0.0000010	$0.01272 ₿0.00000097	$88.48K ₿6.04	$13.43M ₿1.04K	$4.73M ₿0
2084	EternalAI EAI	$0.0211	-0.58	$4.76M	$0.02222	$0.02074	$36.26K	$21.1M	$4.76M
2085	Billy BILLY	$0.00483	9.20	$4.74M	$0.004823	$0.004313	$1.35M	$4.74M	$4.74M
2086	Ovr OVR	$0.09203 ₿0.0000067	2.72	$4.72M ₿344.8	$0.0932 ₿0.0000069	$0.08946 ₿0.0000065	$403.77K ₿24.64	$8.08M ₿590.47	$4.72M ₿344.8
2090	DecideAI DCD	$0.009397 ₿0.00000040	-2.95	$4.71M ₿0	$0.009683 ₿0.00000043	$0.00931 ₿0.00000040	$75.97K ₿0	$9.22M ₿404.21	$4.71M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}