صفحة النتائج 15 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	Dogebonk DOBO	$0.000000006147 ₿0.00000000000014	8.07	$3.34M ₿80.11	$0.00000000622 ₿0.00000000000014	$0.000000005655 ₿0.00000000000014	$34.32 ₿0.12	$6.15M ₿146.4	$3.34M ₿80.11
2489	Hawk HAWK	$0.00004486	-10.83	$3.34M	$0.00005034	$0.00004361	$25.28K	$3.59M	$3.34M
2490	Radium VAL	$0.609 ₿0.000032	6.70	$3.33M ₿162.83	$0.6143 ₿0.000032	$0.5441 ₿0.000031	$122.11K ₿2.98	$5.48M ₿288.92	$3.33M ₿162.83
2492	HubSuite HSUITE	$0.000197 ₿0.000000023	9.27	$3.32M ₿243.59	$0.0001973 ₿0.000000025	$0.0001784 ₿0.000000022	$94.55K ₿1.62	$7.54M ₿1.15K	$3.32M ₿243.59
2493	Mode MODE	$0.0006234	0.54	$3.32M	$0.0006241	$0.0006161	$157.28K	$6.24M	$3.32M
2496	Lift Dollar USDL	$0.9992	0.01*	$3.31M	$1.02	$0.9893	$226.58	$3.31M	$3.31M
2497	Nya NYA	$0.0000000899	8.49	$3.3M	$0.00000009066	$0.00000008226	$5.42K	$3.31M	$3.3M
2500	WUFFI WUF	$0.00000003986	7.03	$3.29M	$0.00000004329	$0.00000003613	$12.56K	$3.29M	$3.29M
2501	Foxsy AI FOXSY	$0.003666	3.21	$3.29M	$0.003835	$0.003416	$345.6K	$7.21M	$3.29M
2504	Fei USD FEI	$1 ₿0.000013	0.01*	$3.29M ₿214.4	$1.02 ₿0.000014	$0.9957 ₿0.000013	$16.8K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2505	mfercoin MFER	$0.003347 ₿0.00000097	15.45	$3.35M ₿0	$0.003354 ₿0.0000010	$0.002899 ₿0.00000085	$4.77M ₿268.04	$3.35M ₿960.87	$3.35M ₿0
2507	SIPHER SIPHER	$0.01225 ₿0.0000047	3.96	$3.28M ₿451.44	$0.01233 ₿0.0000051	$0.01169 ₿0.0000047	$16.68K ₿0.84	$4.02M ₿538.46	$3.28M ₿451.44
2508	Alphakek AIKEK	$0.01382 ₿0.00000023	3.90	$3.28M ₿0	$0.0141 ₿0.00000026	$0.01296 ₿0.00000022	$31.87K ₿0.95	$3.28M ₿58.68	$3.28M ₿0
2510	michi $MICHI	$0.005887	6.84	$3.27M	$0.006089	$0.005413	$2.51M	$3.27M	$3.27M
2512	STAT STAT	$0.04344 ₿0.0000027	3.04	$3.27M ₿114.6	$0.04408 ₿0.0000028	$0.04195 ₿0.0000026	$614.28K ₿4.22	$4.17M ₿271.43	$3.27M ₿114.6
2513	Ledger AI LEDGER	$0.001516	6.43	$3.26M	$0.001526	$0.001412	$10.48K	$4.76M	$3.26M
2515	Sensay SNSY	$0.0005498 ₿0.000000045	9.74	$3.25M ₿0	$0.0005557 ₿0.000000049	$0.0004949 ₿0.000000040	$370.19K ₿4.47	$5.5M	$3.25M ₿0
2518	VNX EURO VEUR	$1.17 ₿0.000015	-0.01	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$175.23K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2519	Electra Protocol XEP	$0.0001761 ₿0.000000014	1.04	$3.22M ₿267.76	$0.0001785 ₿0.000000018	$0.0001737 ₿0.000000014	$114.29K ₿3.06	$5.19M ₿440.06	$3.22M ₿267.76
2520	XEN Crypto XEN	$0.00000001273 ₿0.0000000000054	4.38	$3.24M ₿457.06	$0.00000001337 ₿0.0000000000056	$0.0000000113 ₿0.0000000000054	$359K ₿70.21	$3.24M ₿457.06	$3.24M ₿457.06
2522	Cream CREAM	$1.39 ₿0.00069	5.29	$3.21M ₿530.76	$1.41 ₿0.00070	$1.3 ₿0.00053	$2.73K ₿588.78	$4.05M ₿6.23K	$3.21M ₿530.76
2523	Splinterlands SPS	$0.00655 ₿0.00000025	4.90	$3.21M ₿124.46	$0.00667 ₿0.00000025	$0.006236 ₿0.00000024	$24.84K ₿1.07	$8.7M ₿332.22	$3.21M ₿124.46
2524	Hoppy HOPPY	$0.000007609	11.09	$3.2M	$0.000007689	$0.000006839	$1.11M	$3.2M	$3.2M
2526	Base God TYBG	$0.0000261 ₿0.0000000038	11.51	$3.21M ₿474.67	$0.00002616 ₿0.0000000041	$0.00002324 ₿0.0000000035	$10.35K ₿16.99	$3.21M ₿474.67	$3.21M ₿474.67
2527	FARCANA FAR	$0.0007917 ₿0.0000017	20.17	$3.19M ₿607.69	$0.0008777 ₿0.0000017	$0.0006587 ₿0.0000016	$205.69K ₿82.46	$3.95M ₿8.95K	$3.19M ₿607.69
2528	Strawberry AI BERRY	$0.03194	-1.09	$3.18M	$0.03542	$0.02947	$85.19K	$3.18M	$3.18M
2529	Taraxa TARA	$0.0005344 ₿0.00000014	4.35	$3.18M ₿568.42	$0.0005344 ₿0.00000014	$0.0004837 ₿0.00000013	$319.68K ₿8.96	$5.81M ₿1.53K	$3.18M ₿568.42
2534	Dagger XDAG	$0.002453 ₿0.00000010	-0.02	$3.17M ₿124.62	$0.002462 ₿0.00000010	$0.002443 ₿0.000000093	$296.65K ₿0.44	$3.55M ₿145.41	$3.17M ₿124.62
2537	Kyber Network KNCL	$0.2825 ₿0.000010	3.28	$3.17M ₿231.35	$0.2834 ₿0.000012	$0.2718 ₿0.000010	$1.24K ₿1.12	$3.29M ₿145.82	$3.17M ₿231.35
2538	Glo Dollar USDGLO	$1 ₿0.000014	0.05	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9978 ₿0.000014	$20.65K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2539	Artyfact ARTY	$0.1378 ₿0.000015	8.37	$3.15M ₿203.67	$0.1381 ₿0.000016	$0.1253 ₿0.000015	$2.51M ₿24.94	$3.43M ₿389.05	$3.15M ₿203.67
2544	LOCK IN LOCKIN	$0.003134	20.00	$3.13M	$0.003167	$0.002612	$636.44K	$3.13M	$3.13M
2545	iMe Lab LIME	$0.005434 ₿0.0000013	-0.22	$3.12M ₿570.75	$0.00582 ₿0.0000013	$0.005373 ₿0.0000013	$218.31K ₿48.99	$5.41M ₿1.32K	$3.12M ₿570.75
2547	Heurist HEU	$0.01713	5.42	$3.13M	$0.01714	$0.01613	$188.29K	$17.13M	$3.13M
2548	Mynth MNT	$0.07404	-1.96	$3.12M	$0.07553	$0.06933	$141.05	$7.4M	$3.12M
2550	Resistance Dog REDO	$0.03124 ₿0.0000092	16.98	$3.11M ₿0	$0.03139 ₿0.000010	$0.02601 ₿0.0000057	$112.64K ₿112.05	$3.11M ₿925.81	$3.11M ₿0
2552	lmeow LMEOW	$0.003114 ₿0.00000031	23.77	$3.11M ₿313.62	$0.003151 ₿0.00000041	$0.002507 ₿0.00000031	$53.36K ₿10.51	$3.11M ₿313.62	$3.11M ₿313.62
2555	Celer Bridged WBTC (Conflux) WBTC	$93,150	7.78	$3.11M	$93,153	$86,017	$3.8K	$3.11M	$3.11M
2558	ZambesiGold ZGD	$0.07398 ₿0.0000013	0.72	$3.1M ₿56.11	$0.1278 ₿0.0000013	$0.111 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2563	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08129	-0.63	$3.09M	$0.08268	$0.08105	$74.35K	$8.17M	$3.09M
2565	Ovr OVR	$0.06051 ₿0.0000067	8.32	$3.09M ₿344.8	$0.06059 ₿0.0000069	$0.05554 ₿0.0000065	$290.5K ₿24.64	$5.3M ₿590.47	$3.09M ₿344.8
2569	Rainicorn $RAINI	$0.006329 ₿0.00000010	0.59	$3.08M ₿52.98	$0.006336 ₿0.00000013	$0.006218 ₿0.00000010	$1.91 ₿0.06	$3.16M ₿54.46	$3.08M ₿52.98
2575	GAMEE GMEE	$0.002253 ₿0.00000026	7.02	$3.07M ₿177	$0.002256 ₿0.00000027	$0.002075 ₿0.00000026	$376.64K ₿11	$7.16M ₿840.1	$3.07M ₿177
2578	MEOW MEOW	$0.002032 ₿0.00000059	18.33	$3.05M ₿888.9	$0.002064 ₿0.00000063	$0.001717 ₿0.00000058	$6.96K ₿2.66	$20.52M ₿5.99K	$3.05M ₿888.9
2582	Osmosis allSOL SOL	$142.93	12.54	$3.04M	$143.66	$126.52	$50.55K	$3.04M	$3.04M
2585	Pandora PANDORA	$303.59 ₿0.13	8.61	$3.03M ₿1.36K	$304.6 ₿0.14	$270.51 ₿0.13	$232.55K ₿71.13	$3.03M ₿1.36K	$3.03M ₿1.36K
2587	DexKit KIT	$0.303 ₿0.0000055	7.68	$3.03M ₿16.71	$0.3042 ₿0.0000063	$0.2796 ₿0.0000054	$2.73K ₿0.59	$3.03M ₿55.69	$3.03M ₿16.71
2589	Pundu PUNDU	$0.003034	8.31	$3.02M	$0.003079	$0.002792	$57.99	$3.02M	$3.02M
2590	LushAI LUSH	$0.0005002 ₿0.000000043	9.15	$3.02M ₿0	$0.0005032 ₿0.000000043	$0.0004577 ₿0.000000034	$4.6 ₿1.56	$9.83M ₿867.66	$3.02M ₿0
2591	azit AZIT	$0.007685 ₿0.00000098	1.22	$3.02M ₿164.05	$0.007687 ₿0.0000010	$0.007551 ₿0.00000097	$156.42K ₿7.31	$3.84M ₿490.43	$3.02M ₿164.05
2592	Dream Machine Token DMT	$3.04 ₿0.0013	6.61	$3.02M ₿786.04	$3.15 ₿0.0013	$2.81 ₿0.0012	$143.19K ₿10.7	$3.02M ₿1.31K	$3.02M ₿786.04
2596	MAGA TRUMP	$0.06725 ₿0.000084	7.98	$3.02M ₿3.93K	$0.06751 ₿0.000086	$0.06183 ₿0.000077	$301.27K ₿32.7	$3.02M ₿3.93K	$3.02M ₿3.93K
2597	Zenrock ROCK	$0.01219	-38.23	$3M	$0.01975	$0.01195	$197.89K	$12.2M	$3M
2598	Persistence XPRT	$0.01237 ₿0.0000045	5.96	$3M ₿918.58	$0.01252 ₿0.0000046	$0.01154 ₿0.0000045	$37.24K ₿6.88	$3M ₿924.05	$3M ₿918.58
2605	STEPN Green Satoshi Token on Solana GST-SOL	$0.002589 ₿0.00000058	4.58	$2.97M ₿683.37	$0.00262 ₿0.00000061	$0.002326 ₿0.00000057	$419.74K ₿33	$3M ₿689.32	$2.97M ₿683.37
2606	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.03	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.62K ₿8.18	$14.73M ₿1.58K	$2.97M ₿317.7
2609	AI Network AIN	$0.01097 ₿0.00000054	-0.19	$2.96M ₿138.93	$0.011 ₿0.00000058	$0.01094 ₿0.00000053	$114.05K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2611	SNPad SNPAD	$0.01054	4.42	$2.95M	$0.01193	$0.009995	$55.2K	$2.95M	$2.95M
2613	Plugin PLI	$0.007188 ₿0.00000048	0.41	$2.94M ₿72.64	$0.007203 ₿0.00000049	$0.007145 ₿0.00000046	$73.51K ₿2.79	$3.59M ₿239.93	$2.94M ₿72.64
2615	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.587 ₿0.0000062	$0.56 ₿0.0000060	$6.19 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2618	Permission Coin ASK	$0.0001329 ₿0.0000000065	1.14	$2.92M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001311 ₿0.0000000064	$13.23K ₿2.11	$13.29M ₿657.17	$2.92M ₿138.93
2620	Electronic Gulden EFL	$0.139 ₿0.0000024	28.39	$2.92M ₿51.7	$0.1392 ₿0.0000024	$0.1082 ₿0.0000024	$28.75 ₿0	$2.92M ₿51.7	$2.92M ₿51.7
2621	Switch Token SWITCH	$0.00006315 ₿0.000000010	-1.22	$2.91M ₿0	$0.0001844 ₿0.000000010	$0.00005687 ₿0.0000000096	$2.13K ₿13.77	$3.16M ₿33.67	$2.91M ₿0
2622	The Last Play RETIRE	$0.00293	17.37	$2.93M	$0.003021	$0.002366	$2.11M	$2.93M	$2.93M
2623	Beethoven X BEETS-LEGACY	$0.01243 ₿0.00000070	8.33	$2.91M ₿128.96	$0.01243 ₿0.00000074	$0.01147 ₿0.00000066	$0.15 ₿0.19	$2.98M ₿159	$2.91M ₿128.96
2625	ExchangeCoin EXCC	$0.09484 ₿0.00000022	0	$2.91M ₿6.75	$0.09484 ₿0.00000025	$0.09484 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2626	eBTC EBTC	$91,756	5.84	$2.9M	$92,529	$86,043	$14.42K	$2.9M	$2.9M
2632	mStable USD MUSD	$1 ₿0.000014	-0.53	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9996 ₿0.000013	$732.34 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2637	PinGo PINGO	$0.0168	4.29	$2.87M	$0.01698	$0.01599	$43.71K	$16.8M	$2.87M
2638	Pluton PLU	$0.2105 ₿0.000083	9.67	$2.86M ₿506.26	$0.228 ₿0.000086	$0.1824 ₿0.000080	$60.44K ₿15.33	$2.95M ₿1.67K	$2.86M ₿506.26
2640	Good Person Coin GPCX	$0.0005099 ₿0.000000014	5.09	$2.86M ₿81.28	$0.001359 ₿0.000000014	$0.001286 ₿0.000000013	$181.59 ₿0.11	$5.1M ₿144.85	$2.86M ₿81.28
2643	Legend of Arcadia ARCA	$0.009476	0.02	$2.85M	$0.009513	$0.009382	$534.36K	$9.47M	$2.85M
2645	Xandeum XAND	$0.002119	13.28	$2.85M	$0.002142	$0.001827	$399.39	$8.51M	$2.85M
2646	Karate Combat KARATE	$0.00004254 ₿0.000000048	3.42	$2.83M ₿422.1	$0.00005186 ₿0.000000050	$0.00004111 ₿0.000000048	$10.62K ₿5.4	$4.68M ₿5.34K	$2.83M ₿422.1
2647	Feisty Doge NFT NFD	$0.00005064 ₿0.0000000046	9.37	$2.84M ₿262.3	$0.00005094 ₿0.0000000053	$0.00004593 ₿0.0000000046	$1.35K ₿7.34	$5.07M ₿468.1	$2.84M ₿262.3
2648	ValleyDAO GROW	$0.2551 ₿0.000021	8.53	$2.83M ₿135.23	$0.2687 ₿0.000021	$0.2259 ₿0.000018	$1.9K ₿1.01	$7.67M ₿638.19	$2.83M ₿135.23
2649	Cypherium CPH	$0.00524 ₿0.00000025	3.65	$2.83M ₿136.92	$0.005248	$0.005043	$53.48K ₿0.53	$35.78M ₿1.73K	$2.83M ₿136.92
2652	Fluence FLT	$0.01259 ₿0.000015	-0.21	$2.81M ₿784.21	$0.01298 ₿0.000016	$0.01248 ₿0.000014	$158.78K ₿52.02	$12.6M ₿15.68K	$2.81M ₿784.21
2658	Rave KRAV	$0.002798 ₿0.00000062	5.83	$2.8M ₿636.36	$0.002846 ₿0.00000095	$0.002623 ₿0.00000059	$6.29 ₿26.77	$27.98M ₿6.36K	$2.8M ₿636.36
2660	Presearch PRE	$0.003071 ₿0.00000030	3.76	$2.8M ₿162.64	$0.003099 ₿0.00000030	$0.002929 ₿0.00000029	$10.87K ₿7.09	$3.07M ₿227.17	$2.8M ₿162.64
2662	PAR Stablecoin PAR	$1.24 ₿0.000015	0.96	$2.79M ₿33.47	$1.26 ₿0.000014	$1.21 ₿0.000013	$4.8K ₿0.1	$2.79M ₿33.47	$2.79M ₿33.47
2664	BitShares BTS	$0.001027 ₿0.000000055	1.16	$2.78M ₿151.75	$0.001038 ₿0.000000057	$0.001002 ₿0.000000055	$93.22K ₿14.83	$3.08M ₿167.72	$2.78M ₿151.75
2665	Luckycoin LKY	$0.142	1.94	$2.77M	$0.1486	$0.1362	$82.27K	$2.77M	$2.77M
2666	Dexsport DESU	$0.01411 ₿0.000000058	0.68	$2.76M ₿3.46	$0.0142 ₿0.000000072	$0.01395 ₿0.000000055	$3.39K ₿0.01	$9.32M ₿58.44	$2.76M ₿3.46
2668	Fluxbot FLUXB	$0.00642 ₿0.0000013	11.82	$2.76M ₿0	$0.006467 ₿0.0000014	$0.005691 ₿0.0000012	$84.79K ₿5.26	$3.21M ₿683.77	$2.76M ₿0
2672	Unizen ZCX	$0.004199 ₿0.0000044	4.71	$2.75M ₿3.11K	$0.004224 ₿0.0000047	$0.003995 ₿0.0000044	$121.62K ₿36.79	$3.74M ₿4.25K	$2.75M ₿3.11K
2674	FLUX Token FLX	$0.01016 ₿0.0000027	1.08	$2.74M ₿730.13	$0.01064 ₿0.0000027	$0.01001 ₿0.0000025	$233 ₿0.26	$10.21M ₿2.72K	$2.74M ₿730.13
2676	Polymath POLY	$0.02494 ₿0.0000014	-1.70	$2.74M ₿1.28K	$0.02567 ₿0.0000016	$0.02398 ₿0.0000013	$2.89K ₿0.29	$24.94M ₿1.42K	$2.74M ₿1.28K
2683	Fuse Network Token FUSE	$0.00872 ₿0.0000011	0.29	$2.72M ₿301.61	$0.008881 ₿0.0000012	$0.008583 ₿0.0000011	$590.88K ₿17.64	$3.38M ₿436.68	$2.72M ₿301.61
2684	Vexanium VEX	$0.002707 ₿0.000000021	4.63	$2.71M ₿21.39	$0.002709 ₿0.000000021	$0.002524 ₿0.000000020	$540.9 ₿0.27	$2.84M ₿22.43	$2.71M ₿21.39
2685	Decentrawood DEOD	$0.004849 ₿0.000000029	1.96	$2.71M ₿0	$0.005068 ₿0.000000029	$0.00475 ₿0.000000028	$194.08K ₿1.03	$2.71M ₿2.82	$2.71M ₿0
2686	KARAT Galaxy KARAT	$0.03017	3.22	$2.71M	$0.03066	$0.02892	$104.92	$2.71M	$2.71M
2690	Masa MASA	$0.004811	21.42	$2.69M	$0.004833	$0.003831	$388.1K	$7.57M	$2.69M
2691	zkSync Bridged WBTC (zkSync) WBTC	$92,902	7.90	$2.69M	$93,334	$85,668	$12.45K	$2.69M	$2.69M
2696	Mintlayer ML	$0.01292 ₿0.0000059	4.55	$2.68M ₿665.37	$0.01292 ₿0.0000065	$0.01236 ₿0.0000059	$148.48K ₿24.35	$5.17M ₿2.39K	$2.68M ₿665.37
2697	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.29 ₿0.000013	$1.23 ₿0.000013	$2.15 ₿0.03	$1.75M ₿781.25	$2.68M ₿781.25
2702	Skeb SKEB	$0.0002746 ₿0.000000021	-7.38	$2.66M ₿131.14	$0.0002964 ₿0.000000021	$0.0002741 ₿0.000000020	$12.03K ₿4.24	$2.74M ₿213.27	$2.66M ₿131.14
2704	Garden SEED	$0.2072 ₿0.0000064	1.93	$2.66M ₿68	$0.2083 ₿0.0000065	$0.202 ₿0.0000059	$679.48 ₿1.02	$30.46M ₿944.1	$2.66M ₿68
2708	Panther AI PAI	$0.0095	8.33	$2.65M	$0.00959	$0.008729	$580.13K	$4.51M	$2.65M
2711	cbBTC Core Morpho Vault GTCBBTCC	$94,538	7.39	$2.65M	$94,984	$87,446	$0	$2.65M	$2.65M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}