صفحة النتائج 15 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	MAGA TRUMP	$0.189 ₿0.000084	-2.10	$8.51M ₿3.93K	$0.1973 ₿0.000086	$0.1804 ₿0.000077	$534.95K ₿32.7	$8.51M ₿3.93K	$8.51M ₿3.93K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001394 ₿0.00000000013	$0.00001321 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Bitcoin USD (BTCFi) BTCUSD	$0.999	1.43	$8.5M	$1.01	$0.9665	$21.84K	$8.5M	$8.5M
1706	Tron Bull BULL	$0.008379	-3.26	$8.43M	$0.008819	$0.00814	$1.65M	$8.43M	$8.43M
1707	Steem Dollars SBD	$0.8868 ₿0.000065	0.45	$8.38M ₿866.08	$0.9311 ₿0.000067	$0.8732 ₿0.000065	$1.81M ₿13.91	$8.38M	$8.38M ₿866.08
1709	SEDA SEDA	$0.02408	-0.40	$8.35M	$0.02459	$0.02369	$22.81K	$24.18M	$8.35M
1710	ether.fi Staked EIGEN EEIGEN	$1.4	0.92	$8.33M	$1.44	$1.36	$13.55K	$8.33M	$8.33M
1711	xSUSHI XSUSHI	$1.07 ₿0.000030	-0.39	$8.31M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$7.95K ₿0.16	$8.31M ₿679.08	$8.31M ₿679.08
1713	Atletico Madrid ATM	$1.23 ₿0.000066	-1.73	$8.3M ₿293.97	$1.26 ₿0.000067	$1.22 ₿0.000049	$1.75M ₿461.13	$12.25M ₿671.91	$8.3M ₿293.97
1714	Augur REP	$1.04 ₿0.000016	-9.03	$8.29M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$209.45K ₿10.66	$8.29M ₿135.62	$8.29M ₿135.62
1715	SquidGrow SQGROW	$0.008288	-4.37	$8.29M	$0.008816	$0.008239	$147.84K	$8.29M	$8.29M
1716	Peercoin PPC	$0.2783 ₿0.0000088	3.58	$8.23M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$51.61K ₿1.01	$8.23M ₿242.22	$8.23M ₿255.62
1717	Hege HEGE	$0.008195 ₿0.000000014	1.31	$8.2M ₿0	$0.008539 ₿0.000000025	$0.008005 ₿0.0000000094	$363.57K ₿11.3	$8.2M ₿13.74	$8.2M ₿0
1718	Lifeform LFT	$0.01329	-0.66	$8.17M	$0.01338	$0.01312	$28.61K	$13.3M	$8.17M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	XX Network XX	$0.02489 ₿0.0000025	5.93	$8.16M ₿0	$0.02606 ₿0.0000027	$0.0235 ₿0.0000024	$176.05K ₿1.32	$23.68M ₿2.44K	$8.16M ₿0
1721	NFTX NFTX	$19.41 ₿0.00026	0.75	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1722	OmniFlix Network FLIX	$0.017 ₿0.0000018	-0.69	$8.13M ₿0	$0.01725 ₿0.0000021	$0.01688 ₿0.0000016	$27.5K ₿1.89	$9.04M ₿743.86	$8.13M ₿0
1724	STON STON	$1.77 ₿0.00041	0.27	$8.09M ₿694.41	$1.78 ₿0.00043	$1.73 ₿0.00037	$26.04K ₿18.9	$176.75M ₿41.14K	$8.09M ₿694.41
1726	Muse MUSE	$9.95 ₿0.00027	18.51	$8.27M ₿262.4	$9.72 ₿0.00027	$8.4 ₿0.00026	$311.22K ₿6.86	$8.27M ₿262.42	$8.27M ₿262.4
1728	Happy Cat HAPPY	$0.002412	24.21	$8.04M	$0.002442	$0.001942	$1.85M	$8.04M	$8.04M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1814 ₿0.0000017	$0.1729 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Blocksquare BST	$0.1339 ₿0.000011	0.14	$8.03M ₿559.68	$0.1372 ₿0.000011	$0.1337 ₿0.000011	$136.55K ₿12.64	$8.03M ₿559.68	$8.03M ₿559.68
1731	Luckycoin LKY	$0.4354	5.95	$8.02M	$0.4527	$0.411	$222.93K	$8.02M	$8.02M
1732	Stronghold Staked SOL STRONGSOL	$183.61	1.35	$8.02M	$190.66	$181.04	$2.38K	$8.02M	$8.02M
1733	Polaris Share POLA	$0.01565 ₿0.00000063	1.90	$8M ₿277.28	$0.0167 ₿0.00000068	$0.0152 ₿0.00000062	$625.18K ₿19.93	$72M ₿2.92K	$8M ₿277.28
1734	Kepple [OLD] QLC	$0.01332 ₿0.00000026	-0.14	$8M ₿157.24	$0.01336	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1736	Quantoz USDQ USDQ	$1	0.01*	$7.98M	$1	$0.9989	$13.22M	$51M	$7.98M
1737	Mysterium MYST	$0.246 ₿0.0000028	1.70	$7.98M ₿92.42	$0.25 ₿0.0000029	$0.2415 ₿0.0000026	$59.34K ₿1.63	$7.98M ₿92.42	$7.98M ₿92.42
1738	Aragon ANT	$0.1986 ₿0.00013	8.99	$7.95M ₿5.26K	$0.2003 ₿0.00013	$0.1822 ₿0.00012	$306.48 ₿131.77	$8.58M ₿5.67K	$7.95M ₿5.26K
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000233 ₿0.0000000022	$0.0002097 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Ore ORE	$22.13 ₿0.0040	-3.54	$7.97M ₿0	$23.44 ₿0.0057	$22.04 ₿0.0031	$121.72K ₿6.62	$8.04M	$7.97M ₿0
1741	Strike STRIKE	$0.4333	19.00	$7.8M	$0.442	$0.3567	$199.26K	$10.83M	$7.8M
1743	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.908 ₿0.0000086	$0.8753 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1745	Thales THALES	$0.1298 ₿0.0000046	3.48	$7.92M ₿251.12	$0.1335 ₿0.0000047	$0.1252 ₿0.0000046	$37.7K ₿1.62	$5.68M ₿453.28	$7.92M ₿251.12
1746	CoinNavigator CNG	$7.68 ₿0.000060	0.31	$7.91M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$12.02K ₿1.48	$7.68B ₿60.07K	$7.91M ₿61.87
1748	Bad Idea AI BAD	$0.00000001186 ₿0.00000000000052	-1.65	$7.9M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001179 ₿0.00000000000052	$864.4K ₿26.04	$9.79M ₿436.72	$7.9M ₿288.21
1751	Colony CLY	$0.0697 ₿0.0000036	1.01	$7.85M ₿373.72	$0.07097 ₿0.0000037	$0.06838 ₿0.0000036	$10.14K ₿1.32	$10.45M ₿541.92	$7.85M ₿373.72
1752	UniCrypt UNCX	$216.08 ₿0.0046	0.37	$7.81M ₿168.46	$224.67 ₿0.0048	$215.29 ₿0.0046	$172.86 ₿0.25	$10.29M ₿221.97	$7.81M ₿168.46
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Dmail Network DMAIL	$0.07867 ₿0.000012	-1.50	$7.8M ₿383.03	$0.08002 ₿0.000012	$0.07708 ₿0.000011	$6.57M ₿91.46	$15.74M ₿2.4K	$7.8M ₿383.03
1757	GYEN GYEN	$0.005317 ₿0.000000095	-6.05	$7.74M ₿213.74	$0.006237 ₿0.000000096	$0.00507 ₿0.000000093	$265.11 ₿0.43	$7.74M ₿213.74	$7.74M ₿213.74
1759	DexCheck AI DCK	$0.01092 ₿0.0000012	0.98	$7.7M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$388.82K ₿16.12	$10.49M ₿1.2K	$7.7M ₿441.85
1760	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1761	UFO Gaming UFO	$0.0000002976 ₿0.000000000017	3.92	$7.67M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002864 ₿0.000000000017	$210.47K ₿8.7	$7.67M ₿457.39	$7.67M ₿457.39
1762	yfii finance YFII	$193.21 ₿0.0076	-1.13	$7.68M ₿305.55	$195.97 ₿0.0077	$184.99 ₿0.0075	$139.81K ₿534.38	$7.73M ₿307.61	$7.68M ₿305.55
1764	Tectonic TONIC	$0.00000002922 ₿0.0000000000019	0.24	$7.65M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002886 ₿0.0000000000018	$18.45K ₿0.95	$14.61M ₿954.12	$7.65M ₿478.55
1766	Forgive Me Father $PURGE	$0.009573	-12.84	$7.66M	$0.0111	$0.009573	$232.77K	$7.66M	$7.66M
1770	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8848 ₿0.0000083	$0.8669 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1772	Wise Monkey MONKY	$0.000000896	0.54	$7.62M	$0.0000009281	$0.0000008803	$897.02K	$7.62M	$7.62M
1773	Dolan Duck DOLAN	$0.07715 ₿0.00000019	5.23	$7.58M ₿0	$0.08065 ₿0.00000024	$0.07331 ₿0.00000016	$178.4K ₿1.34	$7.58M ₿19.47	$7.58M ₿0
1774	Shrapnel SHRAP	$0.00583 ₿0.0000035	-0.40	$7.57M ₿1.54K	$0.006484 ₿0.0000037	$0.00575 ₿0.0000034	$259.66K ₿26.34	$17.47M ₿10.57K	$7.57M ₿1.54K
1775	AC Milan Fan Token ACM	$0.9685 ₿0.000043	-0.20	$7.56M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.83M ₿139.33	$19.3M ₿871.39	$7.56M ₿267.99
1776	Adappter Token ADP	$0.001827 ₿0.000000055	0.18	$7.56M ₿167.04	$0.001854 ₿0.000000056	$0.001803 ₿0.000000053	$138.95K ₿6.09	$18.27M ₿553.92	$7.56M ₿167.04
1777	Origin Dollar OUSD	$0.9979 ₿0.000014	-0.10	$7.55M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$138.61K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1778	Evercraft Ecotechnologies ECET	$0.01093	8.73	$7.53M	$0.011	$0.01003	$106.06K	$8.62M	$7.53M
1781	Mettalex MTLX	$1.86 ₿0.000058	1.21	$7.57M ₿236.59	$1.91 ₿0.000058	$1.82 ₿0.000046	$14.08K ₿3.44	$74.51M ₿2.33K	$7.57M ₿236.59
1783	SafeMoon SFM	$0.00002031 ₿0.0000000013	-8.67	$7.58M ₿770.45	$0.00002313 ₿0.0000000017	$0.00001951 ₿0.0000000012	$875.95K ₿0.53	$7.58M ₿770.45	$7.58M ₿770.45
1786	EarnBet EBET	$0.001613 ₿0.000000021	0.83	$7.4M ₿101.72	$0.001676 ₿0.000000021	$0.001599 ₿0.000000021	$32.91 ₿0.05	$11.63M ₿159.01	$7.4M ₿101.72
1787	Jesus Coin JESUS	$0.00000004709 ₿0.0000000000013	-1.39	$7.37M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004682 ₿0.0000000000013	$19.94K ₿3.36	$36.6M ₿1.08K	$7.37M ₿217.77
1788	Arc ARC	$0.007592 ₿0.0000010	2.79	$7.36M ₿986.01	$0.008292 ₿0.0000011	$0.007386 ₿0.0000010	$69.88K ₿8.27	$7.55M ₿1.07K	$7.36M ₿986.01
1790	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007346	-6.64	$7.35M	$0.008211	$0.007347	$773.41K	$7.35M	$7.35M
1792	First Convicted RACCON FRED	$0.007319	-4.55	$7.32M	$0.008491	$0.007204	$2.25M	$7.32M	$7.32M
1793	Phantasma SOUL	$0.05877 ₿0.0000022	-4.15	$7.31M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$158.57K ₿4.43	$7.31M ₿284.87	$7.31M ₿284.87
1794	GenomesDAO GENOME GENOME	$0.007311	-1.63	$7.3M	$0.007669	$0.007294	$4.81K	$7.3M	$7.3M
1796	Laqira Protocol LQR	$0.08337 ₿0.00000040	1.30	$7.27M ₿0	$0.0844 ₿0.00000040	$0.08023 ₿0.00000038	$278.2K ₿0.2	$208.62M ₿4.04K	$7.27M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Harambe on Solana HARAMBE	$0.007241 ₿0.00000020	-1.59	$7.18M ₿202.51	$0.007761 ₿0.00000027	$0.007185 ₿0.00000020	$152.21K ₿6.74	$7.18M ₿202.51	$7.18M ₿202.51
1800	Strawberry AI BERRY	$0.07242	-4.54	$7.24M	$0.07664	$0.06716	$194.06K	$7.24M	$7.24M
1801	Aladdin DAO ALD	$0.04818 ₿0.00000088	-0.08	$7.22M ₿132.71	$0.04951 ₿0.00000094	$0.04784 ₿0.00000082	$36.44K ₿26.55	$7.23M ₿132.85	$7.22M ₿132.71
1803	Tarot TAROT	$0.1071 ₿0.0000035	-0.09	$7.22M ₿0	$0.1108 ₿0.0000035	$0.1068 ₿0.0000033	$37.77K ₿3.38	$10.71M ₿355	$7.22M ₿0
1805	Arianee ARIA20	$0.06678 ₿0.0000037	-0.10	$7.18M ₿108.63	$0.06926 ₿0.0000037	$0.06644 ₿0.0000036	$27.63 ₿0.02	$13.36M ₿740.58	$7.18M ₿108.63
1807	Juno Network JUNO	$0.08964 ₿0.0000038	0.34	$7.13M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$69.8K ₿2.25	$9.47M ₿402.68	$7.13M ₿303.09
1809	OX Coin OX	$0.0008446 ₿0.00000019	-4.89	$7.09M ₿725.78	$0.000969 ₿0.00000020	$0.0008445 ₿0.00000018	$4.28M ₿4.23	$7.09M ₿725.78	$7.09M ₿725.78
1810	Spectra SPECTRA	$0.01874	2.70	$7.06M	$0.01957	$0.01825	$18.75K	$11.19M	$7.06M
1811	renBTC RENBTC	$23,166 ₿1.00020	2.49	$7.05M ₿304.56	$23,706 ₿1.011	$22,383 ₿0.98	$12.78K ₿0.22	$7.05M ₿304.56	$7.05M ₿304.56
1812	Resistance Dog REDO	$0.07056 ₿0.0000092	1.94	$7.06M ₿0	$0.0726 ₿0.000010	$0.06818 ₿0.0000057	$761.32K ₿112.05	$7.06M ₿925.81	$7.06M ₿0
1813	Shina Inu SHI	$0.0000005019 ₿0.000000000011	-0.66	$7.03M ₿163.43	$0.0000005272 ₿0.000000000012	$0.0000005016 ₿0.000000000011	$8.96K ₿0.54	$7.26M ₿168.83	$7.03M ₿163.43
1816	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$36,024.02 ₿0.34	$33,592.3 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1819	Camelot Token GRAIL	$354.7 ₿0.024	0.52	$6.98M ₿451.32	$360.92 ₿0.024	$351.64 ₿0.023	$143.02K ₿25.31	$30.12M ₿1.81K	$6.98M ₿451.32
1820	XNET Mobile XNET	$0.05845	2.22	$6.97M	$0.06535	$0.05439	$59.84K	$77.01M	$6.97M
1822	Thala THL	$0.1284 ₿0.000025	-1.58	$6.91M ₿835.15	$0.1336 ₿0.000031	$0.1286 ₿0.000025	$140.47K ₿44.91	$12.84M ₿2.53K	$6.91M ₿835.15
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	KANGO KANGO	$0.00002396	1.90	$6.88M	$0.00002466	$0.00002351	$985.5K	$6.88M	$6.88M
1826	PLAYA3ULL GAMES 3ULL	$0.0004874 ₿0.000000044	1.15	$6.86M ₿421.62	$0.0004964 ₿0.000000046	$0.0004723 ₿0.000000043	$264.12K ₿10.03	$6.87M ₿423.03	$6.86M ₿421.62
1827	Paint Swap BRUSH	$0.01663 ₿0.00000047	2.74	$6.87M ₿171.63	$0.01755 ₿0.00000049	$0.01619 ₿0.00000045	$86.01K ₿0.74	$6.87M ₿178.98	$6.87M ₿171.63
1828	CryptoAutos AUTOS	$0.01316	7.10	$6.84M	$0.01336	$0.01222	$201.9K	$13.16M	$6.84M
1829	Celo Euro CEUR	$1.12 ₿0.000015	-0.03	$6.81M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.37M ₿18.14	$12.41M ₿175.1	$6.81M ₿140.4
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,413.71 ₿0.051	$5,320.79 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Pepe 2.0 PEPE2.0	$0.00000001444 ₿0.00000000000084	-6.43	$6.77M ₿398.16	$0.00000001557 ₿0.00000000000089	$0.00000001426 ₿0.00000000000083	$965.67K ₿54.17	$6.77M ₿398.16	$6.77M ₿398.16
1833	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3744	-7.47	$6.75M	$0.4072	$0.3744	$242.82K	$37.44M	$6.75M
1834	Openfabric AI OFN	$0.03805 ₿0.0000061	-2.54	$6.73M ₿379.29	$0.0399 ₿0.0000066	$0.03718 ₿0.0000061	$175.47K ₿16.88	$19.24M ₿3.09K	$6.73M ₿379.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008023 ₿0.0000000076	$0.0007557 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	ROACORE ROA	$0.01258 ₿0.00000094	14.79	$6.73M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$4.32M ₿12.97	$11.96M ₿899.19	$6.73M ₿233.6
1836	Nuls NULS	$0.05838 ₿0.000012	-1.52	$6.57M ₿1.38K	$0.06023 ₿0.000013	$0.05745 ₿0.000011	$2.14M ₿199.6	$7.69M ₿1.62K	$6.57M ₿1.38K
1838	BEAM BEAM	$0.03698 ₿0.0000014	-0.06	$6.7M ₿209.29	$0.03732 ₿0.0000014	$0.0363 ₿0.0000013	$103.08K ₿7.95	$9.72M ₿371.24	$6.7M ₿209.29
1842	Troll TROLL	$0.00000000695 ₿0.00000000000050	7.48	$6.68M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006465 ₿0.00000000000050	$2.16M ₿441.86	$6.68M ₿490.84	$6.68M ₿490.63
1848	EternalAI EAI	$0.03008	-18.15	$6.78M	$0.04118	$0.02915	$128.19K	$30.21M	$6.78M
1849	GT Protocol GTAI	$0.1624 ₿0.000045	-6.68	$6.59M ₿386.69	$0.183 ₿0.000045	$0.1623 ₿0.000043	$2.71M ₿251.45	$12.18M ₿3.38K	$6.59M ₿386.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}