Страница результатов 21 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3794	Dor DOR	$0.002887 ₿0.00000031	-0.55	$949.76K ₿20.81	$0.00291 ₿0.00000033	$0.002845 ₿0.00000030	$208.52K ₿1.52	$1.25M ₿118.11	$949.76K ₿20.81
3796	MAD MAD	$0.0000009424	1.46	$946.66K	$0.0000009495	$0.0000009062	$157.51K	$946.66K	$946.66K
3799	Dmail Network DMAIL	$0.007795 ₿0.000012	3.88	$944.46K ₿383.03	$0.007787 ₿0.000012	$0.00746 ₿0.000011	$1.87M ₿91.46	$1.54M ₿2.4K	$944.46K ₿383.03
3800	XSwap Protocol XSP	$0.0003937 ₿0.000000013	3.27	$943.91K ₿32.54	$0.0003937 ₿0.000000014	$0.0003713 ₿0.000000013	$9.92K ₿0.81	$5.12M ₿176.5	$943.91K ₿32.54
3802	TAO INU TAONU	$0.001018 ₿0.00000018	14.17	$942.93K ₿0	$0.001027 ₿0.00000019	$0.000867 ₿0.00000015	$56.3K ₿4.42	$942.93K ₿166.71	$942.93K ₿0
3803	Metaverse Index MVI	$9.36 ₿0.00066	3.50	$942.57K ₿109.33	$9.37 ₿0.00069	$8.84 ₿0.00065	$2.51 ₿0.32	$942.57K ₿109.33	$942.57K ₿109.33
3810	FOMO FOMO	$0.00000937	-7.78	$937.19K	$0.00001015	$0.00000917	$26.23K	$937.19K	$937.19K
3811	Roco Finance ROCO	$0.01002 ₿0.0000050	3.60	$937.09K ₿129.77	$0.01016 ₿0.0000053	$0.009661 ₿0.0000046	$115.1 ₿4.67	$997.74K ₿499.29	$937.09K ₿129.77
3812	Ethos ETHOS	$0.0005355	-1.28	$936.98K	$0.000546	$0.0005349	$10.79	$2.68M	$936.98K
3817	Defit DEFIT	$0.02975 ₿0.0000030	1.05	$933.59K ₿85.4	$0.02992 ₿0.0000031	$0.02871 ₿0.0000030	$1.33K ₿0.09	$1.49M ₿151.39	$933.59K ₿85.4
3818	Hemule HEMULE	$0.0009512 ₿0.00000025	3.30	$932.37K ₿247.6	$0.0009518 ₿0.00000026	$0.0006696 ₿0.00000022	$4.38K ₿11.7	$932.37K ₿247.6	$932.37K ₿247.6
3819	Hxro HXRO	$0.001501 ₿0.0000013	17.29	$931.36K ₿867.49	$0.001506 ₿0.0000014	$0.001241 ₿0.0000013	$456.36 ₿0.63	$1.5M ₿1.4K	$931.36K ₿867.49
3820	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,750.27 ₿1.011	$87,214.01 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3825	MongCoin MONG	$0.000000001339 ₿0.00000000000025	-2.77	$926.86K ₿0	$0.000000001377 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$70.02K ₿33.26	$926.86K	$926.86K ₿0
3826	AIPad AIPAD	$0.004818 ₿0.0000021	-1.03	$925.76K ₿212.75	$0.004897 ₿0.0000023	$0.004787 ₿0.0000021	$152.68K ₿8.04	$957.18K ₿428.61	$925.76K ₿212.75
3827	Sharpe AI SAI	$0.002698	0.65	$925.74K	$0.002766	$0.002652	$227.87K	$2.7M	$925.74K
3829	AIRian AIR	$0.005849	-0.92	$924.79K	$0.00936	$0.005374	$316.7K	$5.88M	$924.79K
3832	Giko Cat GIKO	$0.09236	-2.62	$923.56K	$0.09858	$0.08411	$21.9K	$923.56K	$923.56K
3833	LIMBO LIMBO	$0.0009225	3.93	$922.56K	$0.0009304	$0.0008667	$77.33K	$922.56K	$922.56K
3834	zkSwap Finance ZF	$0.001541 ₿0.00000074	4.66	$922.22K ₿250.31	$0.001552 ₿0.00000078	$0.001441 ₿0.00000073	$88.67K ₿48.93	$1.22M ₿436.58	$922.22K ₿250.31
3838	MILLI MILLI	$0.000003069 ₿0.000000000065	6.71	$919.35K ₿0	$0.00000312 ₿0.000000000071	$0.00000286 ₿0.000000000056	$85.14K ₿1.74	$919.35K ₿19.52	$919.35K ₿0
3840	First Convicted RACCON FRED	$0.0009167	7.00	$917.05K	$0.0009189	$0.0008444	$168.49K	$917.05K	$917.05K
3841	MetaCene MAK	$0.001717	0.73	$916.9K	$0.001722	$0.001699	$13.83K	$1.72M	$916.9K
3843	OPCAT OPCAT	$0.04363	3.63	$916.41K	$0.04459	$0.03994	$4.19K	$916.41K	$916.41K
3844	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01172 ₿0.00000013	$0.01068 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3845	TRONPAD TRONPAD	$0.001195 ₿0.000000031	0.33	$913.16K ₿24.45	$0.001197 ₿0.000000032	$0.001157 ₿0.000000031	$3.14 ₿0	$913.16K ₿24.45	$913.16K ₿24.45
3846	LTO Network EQTY	$0.003136 ₿0.0000035	-3.12	$912.51K ₿1.53K	$0.003254 ₿0.0000036	$0.003092 ₿0.0000034	$150.19K ₿123.34	$912.51K ₿1.53K	$912.51K ₿1.53K
3847	Auroracoin AUR	$0.04622 ₿0.00000084	-1.04	$912.34K ₿16.83	$0.05381 ₿0.00000096	$0.04419 ₿0.00000084	$351.06 ₿0	$969.13K ₿17.88	$912.34K ₿16.83
3848	Ferro FER	$0.0005625 ₿0.00000013	-27.80	$911.96K ₿155.39	$0.0008137 ₿0.00000013	$0.0004982 ₿0.00000013	$3.37M ₿0.17	$2.88M ₿633.07	$911.96K ₿155.39
3849	ION ION	$42.93 ₿0.0054	-1.41	$911.62K ₿116.95	$43.72 ₿0.0057	$42.06 ₿0.0054	$204.11 ₿0.07	$911.62K ₿116.95	$911.62K ₿116.95
3852	Gui Inu GUI	$0.000001639 ₿0.00000000057	-5.59	$909.86K ₿206.08	$0.00000174 ₿0.00000000066	$0.000001599 ₿0.00000000056	$197.21K ₿11.84	$1.27M ₿445.18	$909.86K ₿206.08
3854	Forty Two DAO Token FTD	$0.05618	30.23	$908.9K	$0.06311	$0.04267	$7.23K	$5.65M	$908.9K
3855	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001939 ₿0.0000000022	$0.0001888 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3856	Kenshi KNS	$0.001056 ₿0.00000047	1.70	$907.77K ₿406.12	$0.001058 ₿0.00000048	$0.001019 ₿0.00000046	$97.5 ₿0.49	$1.06M ₿472.23	$907.77K ₿406.12
3857	Luce LUCE	$0.0009047	-5.36	$907.41K	$0.0009615	$0.0008675	$266.42K	$907.41K	$907.41K
3861	Everest ID	$0.007752 ₿0.0000024	0.60	$905.06K ₿283.51	$0.007765 ₿0.0000025	$0.00749 ₿0.0000024	$166.36 ₿2.61	$6.2M ₿1.94K	$905.06K ₿283.51
3864	Sekuya Multiverse SKYA	$0.001828	-5.20	$903.35K	$0.001937	$0.001813	$134.59K	$1.82M	$903.35K
3868	Doland Tremp TREMP	$0.008832 ₿0.0000098	5.68	$899.86K ₿0	$0.009006 ₿0.000011	$0.008351 ₿0.0000096	$383.74K ₿19.67	$899.86K	$899.86K ₿0
3871	Osmosis allUSDT USDT	$0.9991	-0.01*	$894.45K	$1	$0.9931	$29.19K	$894.45K	$894.45K
3874	Dither DITH	$0.00893 ₿0.0000022	-6.38	$893.72K ₿0	$0.009545 ₿0.0000025	$0.008702 ₿0.0000021	$33.83K ₿0.29	$893.72K ₿219.04	$893.72K ₿0
3875	CUPSEY CUPSEY	$0.0008946	6.24	$893.48K	$0.000921	$0.0008005	$836.05K	$893.48K	$893.48K
3877	ALEX Lab ALEX	$0.001012 ₿0.0000061	-0.11	$892.18K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$85.79K ₿167.03	$1.01M ₿6.18K	$892.18K ₿4.38K
3881	Waterfall WATER	$0.0001591	2.45	$889.88K	$0.0001664	$0.0001553	$6.83K	$4.13M	$889.88K
3882	BlueSparrow BLUESPARROW	$0.02041 ₿0.00000075	3.73	$889.15K ₿32.86	$0.02055 ₿0.00000080	$0.01932 ₿0.00000066	$1.72K ₿0.63	$942.09K ₿34.81	$889.15K ₿32.86
3884	ASX Capital ASX	$0.12 ₿0.0000038	2.91	$888.14K ₿0	$0.1209 ₿0.0000039	$0.1138 ₿0.0000038	$109.26 ₿0.08	$1.2M ₿0.04	$888.14K ₿0
3885	Oxygen OXY	$0.004387 ₿0.00000082	4.15	$887.42K ₿166.51	$0.004387 ₿0.00000087	$0.004164 ₿0.00000078	$103.56 ₿0.1	$43.85M ₿8.23K	$887.42K ₿166.51
3887	Domi DOMI	$0.001931 ₿0.00000069	-2.12	$886.48K ₿242.58	$0.001978 ₿0.00000073	$0.001863 ₿0.00000068	$13.09K ₿4.05	$1.93M ₿692.83	$886.48K ₿242.58
3889	UCX UCX	$0.01981 ₿0.00000076	0.30	$885.65K ₿34	$0.01986 ₿0.00000084	$0.01964 ₿0.00000074	$59.09K ₿1.11	$19.78M ₿761.19	$885.65K ₿34
3890	Solchat CHAT	$0.1004 ₿0.000092	0.89	$884.97K ₿820.77	$0.1013 ₿0.00010	$0.09512 ₿0.000091	$68.27K ₿22.69	$885.76K ₿837.99	$884.97K ₿820.77
3892	Fuku FUKU	$0.0008841	-0.54	$884.47K	$0.0008958	$0.0008683	$2.81K	$884.47K	$884.47K
3895	Switcheo SWTH	$0.0005138 ₿0.00000012	0.37	$883.78K ₿214.71	$0.0005143 ₿0.00000012	$0.0005084 ₿0.00000012	$191.99 ₿1.1	$1.11M ₿269.53	$883.78K ₿214.71
3896	Edge Matrix Computing EMC	$0.001371 ₿0.000026	13.06	$883.15K ₿0	$0.001409 ₿0.000026	$0.001212 ₿0.000024	$6.79K ₿10.02	$1.34M ₿26.37K	$883.15K ₿0
3900	Klaytn Dai KDAI	$0.09533 ₿0.0000037	0.21	$879.04K ₿0	$0.09677 ₿0.0000039	$0.09284 ₿0.0000037	$1.49K ₿0.06	$879.04K	$879.04K ₿0
3901	Catbal CATBAL	$0.8779	0.79	$879.04K	$0.8907	$0.8419	$38.46K	$879.04K	$879.04K
3902	Virtua TVK	$0.01062 ₿0.0000031	-2.26	$878.8K ₿565.82	$0.01087 ₿0.0000034	$0.01031 ₿0.0000031	$4.06K ₿4.39	$12.42M ₿3.83K	$878.8K ₿565.82
3904	Lava LAVA	$0.002308 ₿0.00000055	2.61	$878.23K ₿0	$0.002338 ₿0.00000059	$0.002151 ₿0.00000053	$8.1K ₿4.54	$2.32M ₿558.93	$878.23K ₿0
3906	XSwap Treasure XTT	$0.0007411 ₿0.000000018	1.48	$878.08K ₿21.35	$0.0007481 ₿0.000000018	$0.0007303 ₿0.000000017	$43 ₿0.03	$1.04M ₿25.3	$878.08K ₿21.35
3907	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05638 ₿0.00000064	$0.05309 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3909	VCGamers VCG	$0.008844 ₿0.00000014	-0.67	$874.7K ₿14.82	$0.00962 ₿0.00000014	$0.008619 ₿0.00000013	$8.22K ₿0.01	$874.71K ₿14.82	$874.7K ₿14.82
3910	aixCB by Virtuals AIXCB	$0.0008801	3.44	$874.2K	$0.0008866	$0.0008471	$3.37K	$874.2K	$874.2K
3911	ISLAND Token ISLAND	$0.00636	1.41	$873.06K	$0.00637	$0.00617	$204.91K	$5.9M	$873.06K
3913	Chain-key USDT CKUSDT	$0.9981	0.06	$871.71K	$1.01	$0.9897	$114.8K	$871.71K	$871.71K
3917	VEE VEE	$0.0001403	0.19	$870.89K	$0.0001403	$0.0001393	$21.16K	$870.89K	$870.89K
3919	Unifi Protocol DAO UNFI	$0.1103 ₿0.000077	-0.96	$870.17K ₿610.25	$0.1116 ₿0.000081	$0.1099 ₿0.000077	$229.16K ₿226.9	$1.1M ₿773.47	$870.17K ₿610.25
3920	OneFinity ONE	$0.03429 ₿0.0000058	-6.94	$869.78K ₿116.62	$0.03693 ₿0.	$0.03307 ₿0.	$7.8K ₿0	$1.2M ₿148.82	$869.78K ₿116.62
3922	SERO SERO	$0.001963 ₿0.000000067	1.43	$869.59K ₿27.76	$0.002076 ₿0.000000067	$0.001891 ₿0.000000065	$20.8K ₿6.42	$1.27M ₿43.55	$869.59K ₿27.76
3923	wanETH WANETH	$2,966.63 ₿0.050	1.07	$868.63K ₿0	$2,980.37 ₿0.051	$2,857.01 ₿0.050	$13.38K ₿0.21	$868.63K	$868.63K ₿0
3925	Spinning Cat OIIAOIIA	$0.0008621	7.09	$868.08K	$0.0008852	$0.000797	$12.83K	$868.08K	$868.08K
3927	Shikoku SHIK	$0.000000000916 ₿0.000000000000027	1.87	$865.79K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000881 ₿0.000000000000026	$562.69 ₿0.02	$865.79K ₿25.68	$865.79K ₿25.68
3929	Treecle TRCL	$0.0008665 ₿0.000000023	-5.07	$863.54K ₿23.73	$0.0009129 ₿0.000000025	$0.0008298 ₿0.000000023	$7.26K ₿0.89	$863.54K ₿23.73	$863.54K ₿23.73
3932	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3966 ₿0.0000045	$0.3905 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3936	Terraport TERRA	$0.003275 ₿0.00000028	-1.03	$859.88K ₿0	$0.003349 ₿0.00000030	$0.003223 ₿0.00000027	$35.87K ₿0.53	$2.08M ₿218	$859.88K ₿0
3939	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,851	0.83	$856.63K	$88,617	$86,709	$289.11	$856.63K	$856.63K
3946	League of Ancients LOA	$0.002013 ₿0.000000046	0.35	$853.19K ₿19.52	$0.002035 ₿0.000000046	$0.002001 ₿0.000000043	$6.75K ₿0.19	$2.01M ₿46.1	$853.19K ₿19.52
3947	VOI Network VOI	$0.0004306	5.31	$852.67K	$0.0004308	$0.0004089	$953.24	$4.31M	$852.67K
3948	Any Inu AI	$0.00000203 ₿0.00000000056	-0.90	$852.41K ₿239.1	$0.00000216 ₿0.00000000058	$0.00000198 ₿0.00000000053	$101.3K ₿14.52	$852.41K ₿239.1	$852.41K ₿239.1
3954	DappRadar RADAR	$0.0005437 ₿0.00000012	-3.19	$850.01K ₿144.26	$0.0005904 ₿0.00000013	$0.0005367 ₿0.00000012	$56.85K ₿7.41	$5.57M ₿1.28K	$850.01K ₿144.26
3955	ZeroLend ZERO	$0.00001027	4.11	$849.39K	$0.0000104	$0.00000988	$111.16K	$1.03M	$849.39K
3957	KOALA AI KOKO	$0.00000008932 ₿0.000000000023	38.46	$848.92K ₿0	$0.0000000935 ₿0.000000000027	$0.00000006426 ₿0.000000000022	$38.1K ₿10.26	$896.56K ₿229.17	$848.92K ₿0
3958	Charli3 C3	$0.02387 ₿0.0000019	2.73	$848.33K ₿42.24	$0.03474 ₿0.0000021	$0.02259 ₿0.0000018	$513.09 ₿0.7	$2.38M ₿197.21	$848.33K ₿42.24
3959	Qmall QMALL	$0.012 ₿0.00000099	0.07	$848.26K ₿69.97	$0.01389 ₿0.0000010	$0.01199 ₿0.00000096	$11.66 ₿1.84	$1.2M ₿99.15	$848.26K ₿69.97
3960	Smoking Chicken Fish SCF	$0.0008509	-5.97	$848.11K	$0.000907	$0.0008221	$152.22K	$848.11K	$848.11K
3965	Degen Spartan AI DEGENAI	$0.0008412	-0.74	$840.78K	$0.0008559	$0.0008116	$268.62K	$840.78K	$840.78K
3978	Metal Dollar XMD	$0.9985 ₿0.000014	-0.68	$833.83K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.85M ₿28.9	$833.83K	$833.83K ₿0
3983	ORA Coin ORA	$0.01488	49.36	$830.14K	$0.01487	$0.009946	$5.07K	$4.91M	$830.14K
3984	Netvrk NETVR	$0.008299 ₿0.0000027	-8.35	$829.87K ₿175.9	$0.009077 ₿0.0000029	$0.007963 ₿0.0000026	$10.29K ₿2.49	$829.87K ₿274.49	$829.87K ₿175.9
3986	Libre LIBRE	$0.0002507 ₿0.000000015	0.05	$828.41K ₿33.18	$0.0002506 ₿0.000000015	$0.0002504 ₿0.000000015	$23.51K ₿0.04	$828.41K ₿33.18	$828.41K ₿33.18
3988	Chasm CAI	$0.008237	2.10	$826.82K	$0.009459	$0.00796	$46.04K	$8.27M	$826.82K
3990	DeFiChain DFI	$0.0009115 ₿0.0000011	17.59	$825.86K ₿963.87	$0.001587 ₿0.0000011	$0.0007751 ₿0.0000010	$130.89 ₿65.11	$1.09M ₿1.33K	$825.86K ₿963.87
3992	Home3 HTS	$0.009329	-7.45	$824.75K	$0.01016	$0.00926	$4.75K	$900.83K	$824.75K
3993	BEFE BEFE	$0.000009 ₿0.0000000049	0.29	$823.78K ₿0	$0.000009 ₿0.0000000049	$0.000008569 ₿0.0000000045	$46.94K ₿5.02	$873.34K ₿490.26	$823.78K ₿0
3994	neuron ICP NICP	$4.63	5.51	$823.52K	$4.74	$4.3	$413.57	$823.52K	$823.52K
3995	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004342 ₿0.000000049	$0.004291 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4001	GEEQ GEEQ	$0.01494 ₿0.0000038	-0.21	$817.71K ₿196.42	$0.01679 ₿0.0000040	$0.01144 ₿0.0000038	$366.69K ₿6.27	$1.5M ₿392.84	$817.71K ₿196.42
4002	MahaDAO MAHA	$0.1247 ₿0.000032	-1.22	$817.19K ₿172.33	$0.1262 ₿0.000032	$0.1243 ₿0.000031	$37.57K ₿6.07	$1.24M ₿322.03	$817.19K ₿172.33
4005	K9 Finance DAO KNINE	$0.000001179 ₿0.0000000011	0.46	$814.69K ₿0	$0.000001179 ₿0.0000000013	$0.000001089 ₿0.0000000011	$99.34K ₿12.44	$1.18M ₿1.18K	$814.69K ₿0
4007	Alpaca Finance ALPACA	$0.005353 ₿0.0000034	-5.45	$813.46K ₿517.27	$0.005692 ₿0.0000035	$0.005301 ₿0.0000034	$75.01K ₿76.59	$813.46K ₿517.27	$813.46K ₿517.27
4008	Gotti Token GOTTI	$16.18	14.08	$812.9K	$16.18	$13.85	$1.44K	$812.9K	$812.9K
4012	Gains GAINS	$0.01447 ₿0.0000039	1.76	$810.01K ₿211.42	$0.0145 ₿0.0000039	$0.01394 ₿0.0000038	$9.86K ₿0.81	$1.45M ₿394.56	$810.01K ₿211.42
4013	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	-0.02	$809.83K ₿251.69	$0.000000002199 ₿0.00000000000068	$0.000000002194 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}