Страница результатов 21 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2811	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2814	zJOE ZJOE	$0.1666 ₿0.0000090	4.18	$2.35M ₿0	$0.1666 ₿0.0000092	$0.1599 ₿0.0000072	$70.2 ₿1	$2.35M	$2.35M ₿0
2815	Kompete KOMPETE	$0.003468 ₿0.00000049	0.37	$2.35M ₿332.5	$0.003482 ₿0.00000050	$0.003334 ₿0.00000049	$4.25K ₿0.23	$2.95M ₿418.25	$2.35M ₿332.5
2817	RabbitX RBX	$0.003901 ₿0.0000013	-0.77	$2.34M ₿498.61	$0.004108 ₿0.0000014	$0.00386 ₿0.0000013	$4.05K ₿2.14	$3.91M ₿1.37K	$2.34M ₿498.61
2818	BobaCat PSPS	$0.004055 ₿0.00000064	-1.68	$2.34M ₿369.26	$0.004146 ₿0.00000071	$0.003874 ₿0.00000057	$293.72K ₿15.6	$2.34M ₿369.26	$2.34M ₿369.26
2821	Kunji Finance KNJ	$0.05805 ₿0.0000037	25.98	$2.33M ₿68.99	$0.0584 ₿0.0000064	$0.04444 ₿0.0000035	$116.79K ₿0.95	$5.3M ₿374.49	$2.33M ₿68.99
2823	Chickencoin CHKN	$0.00000003378 ₿0.0000000000072	8.03	$2.33M ₿0	$0.00000003408 ₿0.0000000000080	$0.00000003067 ₿0.0000000000066	$100.9K ₿31.11	$2.33M ₿462.5	$2.33M ₿0
2824	ApeScreener APES	$0.02324	2.89	$2.33M	$0.02331	$0.02136	$9.4K	$2.33M	$2.33M
2827	Synk SYNK	$0.02316	5.90	$2.32M	$0.02326	$0.01872	$76.89K	$2.32M	$2.32M
2828	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.09	$2.32M	$1	$0.998	$577.1K	$2.32M	$2.32M
2829	Nostra NSTR	$0.02313	2.27	$2.32M	$0.02355 ₿0.	$0.02232 ₿0.	$135.94K ₿0	$2.32M	$2.32M
2830	Realis Worlds REALIS	$0.00242	4.89	$2.31M	$0.002441	$0.002208	$495.37K	$2.42M	$2.31M
2832	Virtua TVK	$0.02735 ₿0.0000031	-9.48	$2.31M ₿565.82	$0.03028 ₿0.0000034	$0.02427 ₿0.0000031	$2.76K ₿4.39	$32.84M ₿3.83K	$2.31M ₿565.82
2834	Loom Network (NEW) LOOM	$0.001853 ₿0.0000014	-6.32	$2.3M ₿1.82K	$0.001993 ₿0.0000015	$0.00184 ₿0.0000014	$957.5K ₿117.4	$2.41M ₿1.93K	$2.3M ₿1.82K
2835	Nasdaq420 NASDAQ420	$0.002294	-5.22	$2.3M	$0.002656	$0.001964	$78.87K	$2.3M	$2.3M
2836	Memes AI MEMESAI	$0.002313	6.88	$2.3M	$0.002377	$0.002136	$262.91K	$2.3M	$2.3M
2842	LOULOU LOULOU	$0.002292	5.76	$2.29M	$0.002303	$0.002133	$262.95K	$2.29M	$2.29M
2843	Stride Staked TIA STTIA	$2.02 ₿0.00016	-1.22	$2.29M ₿0	$2.04 ₿0.00016	$1.9 ₿0.00016	$5.69K ₿5.39	$2.29M	$2.29M ₿0
2844	Freya the Chainbreaker FREYA	$0.004573	-4.43	$2.29M	$0.005029	$0.004398	$107.27K	$2.51M	$2.29M
2845	Hapi HAPI	$3.13 ₿0.00037	1.18	$2.29M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$226.03K ₿6.87	$2.35M ₿273.17	$2.29M ₿266.25
2846	Vexanium VEX	$0.002284 ₿0.000000021	2.28	$2.29M ₿21.39	$0.002453 ₿0.000000021	$0.002208 ₿0.000000020	$7.55K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2848	Skyhash SKH	$0.1156	0.76	$2.28M	$0.1157	$0.1113	$133.09K	$11.44M	$2.28M
2849	Mirror Protocol MIR	$0.0146 ₿0.0000010	6.45	$2.28M ₿165.81	$0.01482 ₿0.0000011	$0.01352 ₿0.0000010	$65.49K ₿5.82	$5.41M ₿393.75	$2.28M ₿165.81
2850	Defactor FACTR	$0.01871 ₿0.0000027	6.95	$2.28M ₿310.35	$0.01871 ₿0.0000028	$0.01747 ₿0.0000026	$117.47K ₿7.21	$5.62M ₿816.11	$2.28M ₿310.35
2851	Banano BAN	$0.001414 ₿0.00000011	-1.91	$2.27M ₿173.45	$0.001441 ₿0.00000011	$0.001394 ₿0.00000010	$5.38K ₿0.37	$2.71M ₿212.65	$2.27M ₿173.45
2852	FAYA FAYA	$0.0000002134 ₿0.0000000000032	0.54	$2.27M ₿33.8	$0.0000002134 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.56K ₿0.85	$21.34M ₿328.74	$2.27M ₿33.8
2854	TITAN TITAN	$0.08594	1.38	$2.27M	$0.08602	$0.0829	$654.23	$3.44M	$2.27M
2855	DucatusX DUCX	$0.008136 ₿0.000000086	0.02	$2.27M ₿7.56	$0.008165 ₿0.000000086	$0.008096 ₿0.000000082	$25.45K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2856	Dopex Rebate Token RDPX	$1.66 ₿0.000077	2.54	$2.26M ₿105.92	$1.66 ₿0.000080	$1.6 ₿0.000077	$1.96 ₿0.01	$3.49M ₿163.27	$2.26M ₿105.92
2857	Urolithin A $URO	$0.002261	1.40	$2.26M	$0.002298	$0.00214	$2.46M	$2.26M	$2.26M
2859	Wrapped Accumulate WACME	$0.00832 ₿0.00000016	5.90	$2.26M ₿38.61	$0.009152 ₿0.00000042	$0.0071 ₿0.00000016	$147.25 ₿0.03	$2.5M ₿43.18	$2.26M ₿38.61
2860	Trio (Ordinals) TRIO	$0.5516	-2.85	$2.26M	$0.5696	$0.5122	$331.89K	$11.57M	$2.26M
2862	OpenOcean OOE	$0.004477 ₿0.00000029	-1.40	$2.26M ₿148.08	$0.004562 ₿0.00000029	$0.004344 ₿0.00000029	$261.5K ₿5.56	$4.48M ₿293.51	$2.26M ₿148.08
2863	EverRise RISE	$0.00003147 ₿0.0000000017	4.94	$2.25M ₿128.62	$0.00003153 ₿0.0000000019	$0.00002985 ₿0.0000000017	$84.74 ₿0.14	$2.25M ₿128.78	$2.25M ₿128.62
2864	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	-0.01*	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2866	Nile NILE	$0.4996 ₿0.000025	-0.86	$2.25M ₿0	$0.5105 ₿0.000028	$0.4797 ₿0.000023	$13.31K ₿2.06	$7.46M ₿129.7	$2.25M ₿0
2867	Balance Tokens BALN	$0.08521 ₿0.0000028	0.12	$2.25M ₿0	$0.08518 ₿0.0000029	$0.08328 ₿0.0000028	$1.8K ₿0.07	$2.25M ₿41.62	$2.25M ₿0
2868	International Stable Currency ISC	$2.01 ₿0.000024	2.50	$2.24M ₿0	$2.03 ₿0.000025	$1.94 ₿0.000024	$1.34K ₿0.02	$2.24M ₿5.68	$2.24M ₿0
2870	Spice SFI	$27.96 ₿0.00048	0.29	$2.24M ₿38.45	$28.95 ₿0.00055	$26.42 ₿0.00047	$147.99K ₿1.02	$2.58M ₿44.25	$2.24M ₿38.45
2872	MongCoin MONG	$0.000000003225 ₿0.00000000000025	0.56	$2.23M ₿0	$0.000000003328 ₿0.00000000000026	$0.000000003166 ₿0.00000000000024	$333.24K ₿33.26	$2.23M	$2.23M ₿0
2874	Chainge Finance XCHNG	$0.004501 ₿0.0000033	19.84	$2.22M ₿1.67K	$0.004537 ₿0.0000034	$0.00372 ₿0.0000033	$1.06K ₿63.47	$5.4M ₿4.05K	$2.22M ₿1.67K
2875	Arcana Network XAR	$0.004347 ₿0.0000027	-4.02	$2.22M ₿0	$0.004529 ₿0.0000028	$0.004233 ₿0.0000026	$336.25K ₿67.02	$4.35M	$2.22M ₿0
2876	Titan Blaze BLAZE	$1.65	1,170.61	$2.22M	$1.67	$0.1232	$7.94K	$2.22M	$2.22M
2878	Minted MTD	$0.009543 ₿0.00000073	2.15	$2.22M ₿144.89	$0.009559 ₿0.00000076	$0.009094 ₿0.00000071	$2.89K ₿0.29	$9.22M ₿686.76	$2.22M ₿144.89
2880	Top Hat HAT	$0.002233	3.45	$2.21M	$0.002254	$0.00203	$1.87M	$2.21M	$2.21M
2881	BIAO on SOL BIAO	$0.002149	44.61	$2.21M	$0.003291	$0.001053	$3.3M	$2.21M	$2.21M
2882	Serenity SERSH	$0.05463 ₿0.0000090	-2.71	$2.21M ₿39.65	$0.05622 ₿0.0000099	$0.05369 ₿0.0000085	$570.7K ₿105.58	$5.41M ₿899.69	$2.21M ₿39.65
2884	Data Lake LAKE	$0.001437 ₿0.00000033	0.88	$2.21M ₿303.09	$0.001442 ₿0.00000034	$0.001342 ₿0.00000032	$36.79K ₿3.19	$3.6M ₿840.17	$2.21M ₿303.09
2885	AI Network AIN	$0.008173 ₿0.00000054	-2.29	$2.2M ₿138.93	$0.008387 ₿0.00000058	$0.008106 ₿0.00000053	$65.56K ₿2.28	$5.72M ₿380.61	$2.2M ₿138.93
2887	Autonomous Virtual Beings AVB	$0.002198	1.47	$2.2M	$0.002211	$0.002071	$417.56K	$2.2M	$2.2M
2888	Defi-Ira IRA	$0.01	4.96	$2.2M	$0.01	$0.0094	$1.98K	$2.2M	$2.2M
2890	Particl PART	$0.146 ₿0.0000053	0.32	$2.19M ₿74.19	$0.1462 ₿0.0000053	$0.1437 ₿0.0000051	$149.22 ₿1.54	$2.2M	$2.19M ₿74.19
2891	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.36M	$2.19M
2893	Ridotto RDT	$0.006932 ₿0.00000070	-0.05	$2.18M ₿224.83	$0.00695 ₿0.00000073	$0.006916 ₿0.00000059	$87.98K ₿3.15	$3.47M ₿354.59	$2.18M ₿224.83
2896	Optimus AI OPTI	$0.02174 ₿0.0000041	2.55	$2.17M ₿419.12	$0.02234 ₿0.0000046	$0.0208 ₿0.0000040	$97.42K ₿11.32	$2.17M ₿419.12	$2.17M ₿419.12
2897	GAM3S.GG G3	$0.004673 ₿0.0000026	4.96	$2.17M ₿0	$0.004813 ₿0.0000032	$0.004428 ₿0.0000026	$718.72K ₿93.69	$4.67M ₿2.66K	$2.17M ₿0
2898	KIP KIP	$0.001098	-14.43	$2.17M	$0.001287	$0.001076	$2.14M	$11.05M	$2.17M
2902	Forgotten Playland FP	$0.0004879 ₿0.00000071	10.88	$2.15M ₿391.31	$0.0004877 ₿0.00000078	$0.000429 ₿0.00000071	$305.75K ₿7.01	$4.88M ₿7.12K	$2.15M ₿391.31
2904	We Love Tits TITS	$0.002146	2.51	$2.15M	$0.002344	$0.001788	$288.58K	$2.15M	$2.15M
2905	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.03	$2.15M	$1.02	$0.9832	$4.25K	$2.15M	$2.15M
2906	Iron Bank EURO IBEUR	$0.7143 ₿0.000015	1.40	$2.14M ₿235.82	$0.7155 ₿0.000015	$0.6993 ₿0.000015	$1.52K ₿0.07	$2.14M ₿235.82	$2.14M ₿235.82
2907	Milady Wif Hat LADYF	$0.000002139	7.63	$2.14M	$0.000002139	$0.00000199	$107.88K	$2.14M	$2.14M
2908	SERO SERO	$0.004908 ₿0.000000067	1.06	$2.14M ₿27.76	$0.00494 ₿0.000000067	$0.00483 ₿0.000000065	$161.68K ₿6.42	$3.19M ₿43.55	$2.14M ₿27.76
2909	XAYA WCHI	$0.03712 ₿0.0000011	1.94	$2.14M ₿65.79	$0.0372 ₿0.0000011	$0.03558 ₿0.0000011	$547.46 ₿0.26	$2.87M ₿88.29	$2.14M ₿65.79
2910	Rubic RBC	$0.01056 ₿0.00000050	-3.24	$2.13M ₿50.62	$0.01096 ₿0.00000051	$0.01012 ₿0.00000047	$355.44K ₿3.79	$2.13M ₿50.62	$2.13M ₿50.62
2911	Evmos EVMOS	$0.004154 ₿0.0000010	1.37	$2.13M ₿511.62	$0.004195 ₿0.0000010	$0.003834 ₿0.0000010	$200.67K ₿15.07	$4.16M ₿1.03K	$2.13M ₿511.62
2912	Shieldeum SDM	$0.008055	-0.21	$2.12M	$0.008084	$0.008032	$247.37K	$8.06M	$2.12M
2913	Mey Network MEY	$0.02431	-0.70	$2.12M	$0.02463	$0.02397	$156.12K	$55.93M	$2.12M
2915	AIPad AIPAD	$0.01099 ₿0.0000021	-7.22	$2.11M ₿212.75	$0.0119 ₿0.0000023	$0.01084 ₿0.0000021	$237.12K ₿8.04	$2.19M ₿428.61	$2.11M ₿212.75
2916	Stable STABLE	$2.11 ₿0.00010	0.22	$2.11M ₿0	$2.12 ₿0.00010	$2.08 ₿0.000095	$32.81 ₿0.06	$2.11M	$2.11M ₿0
2917	Libre LIBRE	$0.0006979 ₿0.000000015	-0.25	$2.11M ₿33.18	$0.0007005 ₿0.000000015	$0.0006878 ₿0.000000015	$70.44K ₿0.04	$2.11M ₿33.18	$2.11M ₿33.18
2919	ProtoKOLs KOL	$0.2106	-3.51	$2.11M	$0.2182	$0.2062	$5.59K	$2.11M	$2.11M
2920	Defit DEFIT	$0.06749 ₿0.0000030	2.26	$2.11M ₿85.4	$0.0675 ₿0.0000031	$0.06429 ₿0.0000030	$407.9 ₿0.09	$3.37M ₿151.39	$2.11M ₿85.4
2921	Signum SIGNA	$0.0009653 ₿0.000000018	-0.43	$2.11M ₿40.92	$0.0009807 ₿0.000000019	$0.0009541 ₿0.000000018	$5.18K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2922	QBX QBX	$0.001524	-0.56	$2.1M	$0.001581	$0.001478	$94.15K	$2.1M	$2.1M
2923	GoChain GO	$0.001602 ₿0.000000089	0.68	$2.1M ₿112.62	$0.001603 ₿0.000000089	$0.001563 ₿0.000000076	$105.27K ₿0.82	$2.1M	$2.1M ₿112.62
2928	Tate Terminal TATE	$0.002081	-6.58	$2.08M	$0.002234	$0.002022	$107.99K	$2.08M	$2.08M
2929	Solchat CHAT	$0.2318 ₿0.000092	2.42	$2.08M ₿820.77	$0.2361 ₿0.00010	$0.2187 ₿0.000091	$140.23K ₿22.69	$2.09M ₿837.99	$2.08M ₿820.77
2931	Floppa Cat FLOPPA	$0.002078	16.23	$2.08M	$0.002083	$0.001728	$22.46K	$2.08M	$2.08M
2932	KARAT Galaxy KARAT	$0.02277	-1.12	$2.08M	$0.02311	$0.0217	$591.3	$2.08M	$2.08M
2933	Peng PENG	$0.02076 ₿0.0000040	2.85	$2.08M ₿406.18	$0.02084 ₿0.0000045	$0.01962 ₿0.0000032	$501.09K ₿110.29	$2.08M ₿406.18	$2.08M ₿406.18
2936	TLX TLX	$0.0357	1.61	$2.07M	$0.0357	$0.03477	$16.86	$2.48M	$2.07M
2938	Cakepie CKP	$0.5283 ₿0.00014	0.23	$2.07M ₿295.73	$0.5385 ₿0.00014	$0.5064 ₿0.00014	$207.83K ₿6.25	$5.25M ₿1.48K	$2.07M ₿295.73
2939	Crust Network CRU	$0.07731 ₿0.000019	7.55	$2.07M ₿594.4	$0.07739 ₿0.000021	$0.07118 ₿0.000019	$278.59K ₿18.48	$2.71M ₿624.17	$2.07M ₿594.4
2940	Cashaa CAS	$0.002848 ₿0.000000060	-3.24	$2.07M ₿43.87	$0.002943 ₿0.000000060	$0.002 ₿0.000000056	$2.34K ₿0.95	$2.85M ₿60.44	$2.07M ₿43.87
2942	Impermax IBEX	$0.02849 ₿0.00000052	1.86	$2.06M ₿0	$0.02856 ₿0.00000052	$0.02769 ₿0.00000051	$1.87 ₿0.01	$2.06M ₿26.89	$2.06M ₿0
2943	Darwinia Network Native Token RING	$0.001209 ₿0.000000072	1.57	$2.06M ₿129.65	$0.001209 ₿0.000000075	$0.001161 ₿0.000000071	$112.4K ₿5.69	$2.54M ₿174.83	$2.06M ₿129.65
2944	Poolz Finance POOLX	$0.4033 ₿0.000081	-1.19	$2.06M ₿399.74	$0.431 ₿0.000081	$0.398 ₿0.000075	$268.19K ₿17.19	$2.2M ₿447.56	$2.06M ₿399.74
2948	Boop BOOP	$0.00002067 ₿0.0000000060	-5.02	$2.06M ₿0	$0.00002178 ₿0.0000000060	$0.0000198 ₿0.0000000038	$10.85K ₿31.66	$2.06M ₿609.01	$2.06M ₿0
2949	Inspect INSP	$0.005062 ₿0.0000026	1.26	$2.05M ₿522.5	$0.005103 ₿0.0000029	$0.004888 ₿0.0000025	$331.92K ₿98.88	$5.06M ₿2.66K	$2.05M ₿522.5
2950	Celer Bridged WETH (Conflux) WETH	$2,583.47	1.73	$2.05M	$2,583.45	$2,517.39	$13.19K	$2.05M	$2.05M
2954	Verse VERSE	$0.00005754 ₿0.0000000052	-2.26	$2.04M ₿67.47	$0.0000589 ₿0.0000000055	$0.00005539 ₿0.0000000051	$64.71K ₿1.42	$11.23M ₿1.02K	$2.04M ₿67.47
2955	Octavia VIA	$0.02366 ₿0.000015	-6.04	$2.04M ₿227.94	$0.0252 ₿0.000017	$0.02354 ₿0.000015	$128.43K ₿8.95	$2.37M ₿1.59K	$2.04M ₿227.94
2956	Areon Network AREA	$0.01718 ₿0.0000017	1.54	$2.04M ₿208.13	$0.01726 ₿0.0000017	$0.01648 ₿0.0000016	$11.53K ₿13.4	$4.3M ₿428.26	$2.04M ₿208.13
2959	Crash On Base CRASH	$0.002125	4.55	$2.03M	$0.002125	$0.002025	$2.38K	$2.03M	$2.03M
2962	CHONKY CHONKY	$0.000004079 ₿0.00000000068	13.13	$2.03M ₿0	$0.000004099 ₿0.00000000082	$0.000003559 ₿0.00000000066	$69.07K ₿5.62	$2.03M ₿339.51	$2.03M ₿0
2963	Lumerin LMR	$0.003213 ₿0.0000010	2.68	$2.03M ₿638.35	$0.003266 ₿0.0000011	$0.003107 ₿0.00000095	$108.38K ₿3.94	$3.21M ₿1.05K	$2.03M ₿638.35
2965	Metaverse Index MVI	$16.4 ₿0.00066	2.54	$2.02M ₿109.33	$16.59 ₿0.00069	$15.56 ₿0.00065	$57.35 ₿0.32	$2.02M ₿109.33	$2.02M ₿109.33
2966	Treecle TRCL	$0.001993 ₿0.000000023	40.20	$2.02M ₿23.73	$0.002047 ₿0.000000025	$0.001351 ₿0.000000023	$102.6K ₿0.89	$2.02M ₿23.73	$2.02M ₿23.73
2967	Kizuna KIZUNA	$0.000000002114 ₿0.00000000000022	1.32	$2.02M ₿213.6	$0.000000002411 ₿0.00000000000026	$0.000000002016 ₿0.00000000000021	$109.17K ₿2.75	$2.02M ₿213.6	$2.02M ₿213.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}