Страница результатов 21 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2380	Furmula FURM	$0.003426	4.32	$2.58M	$0.003639	$0.003253	$1.56M	$3.17M	$2.58M
2383	QBX QBX	$0.001865	0.44	$2.57M	$0.00197	$0.001746	$35.57K	$2.57M	$2.57M
2384	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1418	-0.34	$2.57M	$0.1436	$0.1415	$66.44K	$14.24M	$2.57M
2386	BarnBridge BOND	$0.2645 ₿0.000059	9.54	$2.57M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$542.65K ₿187.58	$2.64M ₿594.91	$2.57M ₿575.75
2387	Giko Cat GIKO	$0.2563	-0.21	$2.57M	$0.268	$0.2538	$132.38K	$2.57M	$2.57M
2388	Unibot UNIBOT	$2.56 ₿0.00026	-0.63	$2.56M ₿264.07	$2.67 ₿0.00028	$2.54 ₿0.00025	$113.79K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2390	Roaring Kitty $ROAR	$0.002543	10.13	$2.55M	$0.002804	$0.002279	$63.04K	$2.55M	$2.55M
2391	Rai Reflex Index RAI	$3.07 ₿0.000041	0.01	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$20.23K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2393	Piteas PTS	$0.03649 ₿0.0000013	0.27	$2.55M ₿90.2	$0.0377 ₿0.0000014	$0.03531 ₿0.0000013	$882.89 ₿0.24	$3.64M ₿139.63	$2.55M ₿90.2
2394	Winnie the Poodle WINNIE	$0.002525	2.19	$2.53M	$0.002643	$0.002443	$5.03K	$2.53M	$2.53M
2395	STARS STARS	$0.00006043	2.10	$2.54M	$0.00006621	$0.00005495	$35.34K	$2.54M	$2.54M
2399	LibertAI LTAI	$0.1644	7.63	$2.54M	$0.1659	$0.1527	$203.6	$3.45M	$2.54M
2400	MNet Continuum NUUM	$0.01899 ₿0.00000062	14.62	$2.61M ₿0	$0.025 ₿0.00000067	$0.01449 ₿0.00000059	$577.5K ₿2.99	$19.58M ₿625.96	$2.61M ₿0
2401	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2402	Areon Network AREA	$0.02133 ₿0.0000017	-0.98	$2.53M ₿208.13	$0.0225 ₿0.0000017	$0.02098 ₿0.0000016	$59.25K ₿13.4	$5.33M ₿428.26	$2.53M ₿208.13
2403	Osmosis allSOL SOL	$118.63	2.81	$2.52M	$124.06	$114.22	$204.53K	$2.52M	$2.52M
2404	PAR Stablecoin PAR	$1.12 ₿0.000015	-1.87	$2.52M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$19.06K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Bozo Benk BOZO	$0.003119 ₿0.00000032	-8.75	$2.5M ₿257.29	$0.003418 ₿0.00000039	$0.003011 ₿0.00000031	$9.23K ₿0.43	$2.5M ₿257.3	$2.5M ₿257.29
2407	BitShares BTS	$0.0009266 ₿0.000000055	0.50	$2.51M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$70.52K ₿14.83	$2.78M ₿167.72	$2.51M ₿151.75
2408	Dejitaru Tsuka TSUKA	$0.002504 ₿0.00000056	-1.18	$2.5M ₿551	$0.002546 ₿0.00000060	$0.002502 ₿0.00000054	$71.52K ₿8.92	$2.5M ₿551	$2.5M ₿551
2409	Crypto.com Bridged DAI (Cronos) DAI	$0.9963	0.06	$2.5M	$1.01	$0.9911	$3.14K	$2.5M	$2.5M
2410	Tri Sigma TRISIG	$0.002497	0.28	$2.51M	$0.002727	$0.002462	$542.1K	$2.51M	$2.51M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05377 ₿0.00000064	$0.0532 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	LEOX LEOX	$0.04917 ₿0.000017	1.17	$2.49M ₿438.32	$0.04988 ₿0.000018	$0.04808 ₿0.000017	$9.9K ₿3.85	$2.49M ₿1.2K	$2.49M ₿438.32
2413	Warped Games WARPED	$0.0003919 ₿0.000000022	-0.01*	$2.5M ₿122.58	$0.0004022 ₿0.000000023	$0.0003885 ₿0.000000022	$3.06K ₿0.11	$3.93M ₿230.12	$2.5M ₿122.58
2414	neur.sh NEUR	$0.002742	17.25	$2.49M	$0.002854	$0.002311	$2.64M	$2.74M	$2.49M
2415	Hasbulla's Cat BARSIK	$0.002489	7.32	$2.49M	$0.002655	$0.002314	$1.44M	$2.49M	$2.49M
2416	Nostra NSTR	$0.02484	-6.00	$2.49M	$0.02685 ₿0.	$0.02432 ₿0.	$24.84K ₿0	$2.49M	$2.49M
2417	Bitcoin 2 BTC2	$0.1377 ₿0.0000059	1.30	$2.48M ₿107.27	$0.1387 ₿0.0000059	$0.1358 ₿0.0000055	$1.49K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2419	Meter MTRG	$0.07695 ₿0.000027	2.65	$2.48M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$13.48K ₿3.01	$3.75M ₿1.28K	$2.48M ₿985.73
2420	EverRise RISE	$0.00003454 ₿0.0000000017	2.85	$2.48M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003351 ₿0.0000000017	$1.15K ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2421	VitaRNA VITARNA	$1.09	-0.69	$2.49M	$1.13	$1.09	$297.57	$5.47M	$2.49M
2422	IRISnet IRIS	$0.001512 ₿0.00000054	1.03	$2.49M ₿884.57	$0.001561 ₿0.00000057	$0.001496 ₿0.00000054	$20.79K ₿56.54	$3.03M ₿1.1K	$2.49M ₿884.57
2423	Rkey RKEY	$0.007522	-0.12	$2.48M	$0.007701	$0.007466	$362.4K	$7.57M	$2.48M
2424	Doland Tremp TREMP	$0.02468 ₿0.0000098	1.12	$2.5M ₿0	$0.02575 ₿0.000011	$0.02435 ₿0.0000096	$357.13K ₿19.67	$2.5M	$2.5M ₿0
2425	Okratech Token ORT	$0.002826 ₿0.00000017	-0.94	$2.46M ₿62	$0.002902 ₿0.00000020	$0.002788 ₿0.00000015	$340.64K ₿31.58	$2.47M ₿154.96	$2.46M ₿62
2427	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	-0.10	$2.46M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.23M ₿34.21	$2.46M	$2.46M ₿0
2429	PoolTogether POOL	$0.3425 ₿0.0000070	0.75	$2.46M ₿41.19	$0.3524 ₿0.0000071	$0.337 ₿0.0000068	$3.51K ₿0.05	$3.43M ₿70.88	$2.46M ₿41.19
2430	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$409.33 ₿0.01	$0	$2.45M ₿36.68
2431	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2432	Wrapped Solana (Universal) USOL	$118.07	2.15	$2.44M	$123.96	$114.16	$1.21M	$2.44M	$2.44M
2434	Catcoin CAT	$0.000000000071 ₿0.000000000000011	1.61	$2.44M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$509K ₿152.61	$2.44M ₿569.09	$2.44M ₿569.09
2438	Edge Matrix Computing EMC	$0.01116 ₿0.000026	1.62	$2.43M ₿0	$0.01133 ₿0.000026	$0.01099 ₿0.000024	$27.66K ₿10.02	$10.95M ₿26.37K	$2.43M ₿0
2439	Lumerin LMR	$0.00384 ₿0.0000010	-0.33	$2.42M ₿638.35	$0.005494 ₿0.0000011	$0.003604 ₿0.00000095	$25.99K ₿3.94	$3.83M ₿1.05K	$2.42M ₿638.35
2440	LikeCoin (ERC-20) LIKE	$0.001663 ₿0.000000026	-0.29	$2.43M ₿36.12	$0.001692 ₿0.000000026	$0.001661 ₿0.000000025	$130.06 ₿0	$3.32M ₿52.2	$2.43M ₿36.12
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02342 ₿0.00000028	$0.02139 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Neutrino XTN	$0.02578 ₿0.00000065	0.66	$2.43M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$1.72K ₿0.37	$2.43M ₿48.76	$2.43M ₿48.76
2443	MASQ MASQ	$0.07044 ₿0.0000037	-2.92	$2.42M ₿128.55	$0.07391 ₿0.0000039	$0.06647 ₿0.0000037	$6.29K ₿1.24	$2.64M ₿140.21	$2.42M ₿128.55
2445	IPOR IPOR	$0.08469 ₿0.0000083	-0.57	$2.42M ₿117.22	$0.08735 ₿0.0000086	$0.08301 ₿0.0000083	$5.82K ₿0.25	$8.47M ₿840.88	$2.42M ₿117.22
2449	eUSD EUSD	$1.02 ₿0.000014	0.58	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$11.19K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2450	Settled EthXY Token SEXY	$0.02379 ₿0.000022	13.03	$2.41M ₿0	$0.02464 ₿0.000024	$0.02104 ₿0.000021	$30.31K ₿5.74	$2.41M	$2.41M ₿0
2451	Boomer BOOMER	$0.002601 ₿0.000000057	11.68	$2.42M ₿0	$0.002702 ₿0.000000062	$0.002321 ₿0.000000037	$857.13K ₿2.45	$2.42M ₿52.87	$2.42M ₿0
2452	Inspect INSP	$0.005926 ₿0.0000026	-0.91	$2.4M ₿522.5	$0.006235 ₿0.0000029	$0.00587 ₿0.0000025	$57.21K ₿98.88	$5.92M ₿2.66K	$2.4M ₿522.5
2453	Talken TALK	$0.01023 ₿0.0000036	2.87	$2.4M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$284.79K ₿1.31	$5.12M ₿1.78K	$2.4M ₿724.25
2454	RigoBlock GRG	$0.3652 ₿0.000037	8.02	$2.41M ₿248.45	$0.3673 ₿0.000051	$0.3375 ₿0.000037	$14.69 ₿0.38	$2.78M ₿282.53	$2.41M ₿248.45
2455	BoxBet BXBT	$0.02821 ₿0.0000026	0.42	$2.41M ₿201.19	$0.02878 ₿0.0000027	$0.02802 ₿0.0000026	$158.32K ₿0.23	$2.69M ₿257.55	$2.41M ₿201.19
2456	Strike STRIKE	$0.1332	-0.91	$2.41M	$0.1414	$0.1331	$33.66K	$3.35M	$2.41M
2457	ION ION	$112.88 ₿0.0054	-1.86	$2.41M ₿116.95	$115.5 ₿0.0057	$111.15 ₿0.0054	$1.65K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Dog Wif Nunchucks NINJA	$0.002402 ₿0.00000017	1.49	$2.4M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$9.78K ₿2.36	$2.4M ₿170.63	$2.4M ₿0
2461	Portugal National Team Fan Token POR	$0.6657 ₿0.000046	0.04	$2.39M ₿203.32	$0.6767 ₿0.000047	$0.6628 ₿0.000042	$118.61K ₿15.32	$13.27M ₿936.56	$2.39M ₿203.32
2462	Linear LINA	$0.0002392 ₿0.00000018	17.50	$2.41M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001929 ₿0.00000018	$731.86K ₿133.06	$2.41M ₿1.89K	$2.41M ₿1.15K
2463	Sage Universe SAGE	$0.00239	8.62	$2.41M	$0.002556	$0.002178	$13.06K	$2.41M	$2.41M
2464	GET Protocol GET	$0.502 ₿0.000042	0.06	$2.4M ₿514.19	$0.5215 ₿0.000044	$0.4982 ₿0.000039	$472.4 ₿3.44	$11.55M ₿967.58	$2.4M ₿514.19
2465	Carbify CBY	$0.2417 ₿0.000059	-0.01*	$2.37M ₿582.93	$0.2431 ₿0.000060	$0.2406 ₿0.000056	$146.71K ₿3.76	$12.05M ₿2.96K	$2.37M ₿582.93
2466	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002381	-0.81	$2.39M	$0.002549	$0.002384	$1.77K	$2.39M	$2.39M
2467	City Tycoon Games CTG	$0.1983 ₿0.0000019	0.11	$2.39M ₿22.71	$0.2025 ₿0.0000019	$0.1965 ₿0.0000018	$34.73K ₿0.21	$199.25M ₿1.89K	$2.39M ₿22.71
2469	Autonomous Virtual Beings AVB	$0.002372	9.21	$2.38M	$0.002475	$0.002155	$355.88K	$2.38M	$2.38M
2471	Synesis One SNS	$0.003484 ₿0.0000010	-5.04	$2.37M ₿520.79	$0.003917 ₿0.0000011	$0.003475 ₿0.0000010	$268.38K ₿31.77	$3.49M ₿1.07K	$2.37M ₿520.79
2473	EDUM EDUM	$0.3814 ₿0.000014	-0.03	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3812 ₿0.000014	$966.32 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2475	AsMatch ASM	$0.1308 ₿0.0000038	0.74	$2.36M ₿68.7	$0.1318 ₿0.0000041	$0.1296 ₿0.0000037	$1.56K ₿2.92	$13.08M ₿381.19	$2.36M ₿68.7
2477	Treecle TRCL	$0.002361 ₿0.000000023	30.46	$2.35M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$37.58K ₿0.89	$2.35M ₿23.73	$2.35M ₿23.73
2478	Dolan Duck DOLAN	$0.02391 ₿0.00000019	-2.02	$2.36M ₿0	$0.02665 ₿0.00000024	$0.02398 ₿0.00000016	$128.59K ₿1.34	$2.36M ₿19.47	$2.36M ₿0
2480	Terminus TERMINUS	$0.02339	-0.08	$2.37M	$0.0245	$0.02338	$971.47K	$2.37M	$2.37M
2481	cbBTC Core Morpho Vault GTCBBTCC	$83,665	0.29	$2.34M	$85,069	$82,655	$0	$2.34M	$2.34M
2482	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,539	-0.20	$2.34M	$84,473	$81,991	$15.15K	$2.34M	$2.34M
2483	UpRock UPT	$0.01091	1.02	$2.33M	$0.01119	$0.01073	$84.41K	$10.9M	$2.33M
2484	Film.io FAN	$0.001113	-0.95	$2.34M	$0.001134	$0.001108	$39.48K	$11.18M	$2.34M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	The Balkan Dwarf $KEKEC	$0.0000595 ₿0.0000000020	-1.43	$2.28M ₿0	$0.00006425 ₿0.0000000023	$0.00005864 ₿0.0000000017	$510.62K ₿2.68	$2.28M ₿83.29	$2.28M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04989 ₿0.00000060	$0.04797 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Zulu Network ZULU	$0.0161	1.24	$2.33M	$0.01627	$0.01512	$243.8K	$16.13M	$2.33M
2488	DUKO DUKO	$0.0002317 ₿0.000000021	2.76	$2.32M ₿0	$0.0002728 ₿0.000000026	$0.0002244 ₿0.000000017	$449K ₿27.48	$2.32M ₿214.96	$2.32M ₿0
2489	Roko Network ROKO	$0.00001113 ₿0.00000000097	13.92	$2.31M ₿191.75	$0.00001143 ₿0.0000000010	$0.0000097 ₿0.00000000084	$38.08K ₿2.5	$4.11M ₿360.08	$2.31M ₿191.75
2490	Dvision Network DVI	$0.009353 ₿0.00000051	4.83	$2.31M ₿127.08	$0.009428 ₿0.00000053	$0.008901 ₿0.00000049	$172.79K ₿14.52	$9.37M ₿514.95	$2.31M ₿127.08
2491	COFFEE COFE	$0.0002877	-3.07	$2.31M	$0.0003026	$0.000288	$5.37K	$2.31M	$2.31M
2492	Bridged TrueUSD TUSD	$0.9831 ₿0.000014	-0.81	$2.3M ₿0	$1 ₿0.000014	$0.9842 ₿0.000014	$2.92 ₿0.03	$2.3M	$2.3M ₿0
2493	Pear Protocol PEAR	$0.007839	2.52	$2.29M	$0.008023	$0.007631	$11.9K	$7.84M	$2.29M
2494	DrPepe.ai BRYAN	$0.000000002576	2.77	$2.28M	$0.000000002698	$0.000000002481	$1.15K	$2.28M	$2.28M
2495	Verse VERSE	$0.00008063 ₿0.0000000052	-20.29	$2.29M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$79.55K ₿1.42	$15.67M ₿1.02K	$2.29M ₿67.47
2496	OPCAT OPCAT	$0.1088	-3.38	$2.29M	$0.1142	$0.103	$8.93K	$2.29M	$2.29M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Gamer Arena GAU	$0.006792 ₿0.0000017	0.13	$2.28M ₿491.89	$0.006823 ₿0.0000019	$0.006771 ₿0.0000016	$212.07K ₿54.56	$3.39M ₿882.23	$2.28M ₿491.89
2498	Arcana Network XAR	$0.005578 ₿0.0000027	0.51	$2.29M ₿0	$0.005715 ₿0.0000028	$0.005515 ₿0.0000026	$103.68K ₿67.02	$5.6M	$2.29M ₿0
2500	Witnet WIT	$0.001708 ₿0.00000013	0.26	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.00169 ₿0.00000012	$496.91 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2501	TG.Casino TGC	$0.1036 ₿0.0000051	10.12	$2.28M ₿372.08	$0.1121 ₿0.0000053	$0.09251 ₿0.0000048	$202.61K ₿4.66	$8.4M ₿448.01	$2.28M ₿372.08
2503	Decentral Games DG	$0.002428 ₿0.00000057	7.41	$2.27M ₿437.08	$0.002476 ₿0.00000062	$0.002238 ₿0.00000055	$5.74 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2504	VLaunch VPAD	$0.00502 ₿0.00000064	-1.53	$2.27M ₿272.71	$0.005099 ₿0.00000064	$0.00499 ₿0.00000057	$83.62K ₿2.75	$2.51M ₿316.72	$2.27M ₿272.71
2505	ZBIT•BLUE•BITCOIN ZBIT	$0.1081 ₿0.000039	-11.37	$2.27M ₿893.25	$0.1233 ₿0.000086	$0.1082 ₿0.000034	$401 ₿13.75	$2.27M ₿893.25	$2.27M ₿893.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}