Страница результатов 21 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2480	Shark Cat SC	$0.003031 ₿0.0000012	7.80	$3M ₿0	$0.003446 ₿0.0000014	$0.002809 ₿0.0000010	$673.99K ₿158.64	$3M ₿1.27K	$3M ₿0
2482	Habibi (Sol) HABIBI	$0.002998	-0.59	$3M	$0.003208	$0.002949	$60.43K	$3M	$3M
2483	Angle Protocol ANGLE	$0.01487 ₿0.0000015	0.75	$3M ₿317.7	$0.01487 ₿0.0000018	$0.01457 ₿0.0000013	$47.75K ₿8.18	$14.88M ₿1.58K	$3M ₿317.7
2484	SelfKey KEY	$0.0004989 ₿0.00000013	-0.50	$2.99M ₿825.81	$0.0005072 ₿0.00000014	$0.0004905 ₿0.00000013	$156.02K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dog Wif Nunchucks NINJA	$0.002989 ₿0.00000017	9.14	$2.99M ₿0	$0.003038 ₿0.00000018	$0.002739 ₿0.00000016	$8.04K ₿2.36	$2.99M ₿170.63	$2.99M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06334 ₿0.00000060	$0.0609 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Machine Xchange Coin MXC	$0.001015 ₿0.00000027	-4.28	$2.99M ₿659.55	$0.001061 ₿0.00000028	$0.0009856 ₿0.00000026	$871.16K ₿56.27	$2.99M ₿721.19	$2.99M ₿659.55
2488	Navigator Exchange NAVI	$0.9902 ₿0.000011	5.16	$2.99M ₿34.56	$1.01 ₿0.000013	$0.9178 ₿0.000010	$177.49K ₿1.1	$2.99M ₿34.56	$2.99M ₿34.56
2489	Populous PPT	$0.08239 ₿0.00000073	-3.21	$2.98M ₿26.78	$0.08601 ₿0.00000096	$0.07908 ₿0.00000063	$147.23 ₿4.74	$4.38M ₿39.36	$2.98M ₿26.78
2490	Banano BAN	$0.001859 ₿0.00000011	-1.45	$2.98M ₿173.45	$0.001902 ₿0.00000011	$0.001752 ₿0.00000010	$15.7K ₿0.37	$3.57M ₿212.65	$2.98M ₿173.45
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Refund RFD	$0.000002969 ₿0.00000000010	-0.63	$2.97M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000286 ₿0.00000000010	$91.81K ₿21.39	$2.97M ₿106.14	$2.97M ₿106.14
2493	Furmula FURM	$0.00398	-1.01	$2.97M	$0.00423	$0.003921	$453.77K	$3.65M	$2.97M
2494	cbBTC Core Morpho Vault GTCBBTCC	$105,986	1.68	$2.97M	$107,379	$104,044	$0	$2.97M	$2.97M
2495	Elastic Finance Token EEFI	$50.88	-3.02	$2.96M	$52.79	$50.79	$26.16K	$2.96M	$2.96M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	BarnBridge BOND	$0.3021 ₿0.000059	3.87	$2.96M ₿575.75	$0.3041 ₿0.000063	$0.2903 ₿0.000058	$505.31K ₿187.58	$3.02M ₿594.91	$2.96M ₿575.75
2499	PLEARN PLN	$0.03263 ₿0.0000018	0.72	$2.95M ₿153.8	$0.03267 ₿0.0000019	$0.03235 ₿0.0000018	$348.79K ₿1.08	$11.23M ₿647.65	$2.95M ₿153.8
2501	Typus TYPUS	$0.01474	1.27	$2.95M	$0.01549	$0.01444	$16.36K	$14.74M	$2.95M
2502	Yield Yak YAK	$294.8 ₿0.0090	0.82	$2.95M ₿90.91	$312.19 ₿0.0092	$288.43 ₿0.0089	$506.67 ₿0.23	$2.95M ₿90.91	$2.95M ₿90.91
2506	LandWolf WOLF	$0.0002937	9.88	$2.94M	$0.0003151	$0.0002664	$746.83K	$2.94M	$2.94M
2507	Biconomy Exchange Token BIT	$0.00001023 ₿0.000000000079	9.17	$2.93M ₿23.86	$0.00001042 ₿0.000000000079	$0.00000936 ₿0.000000000076	$1.84M ₿10.93	$6.23M ₿50.99	$2.93M ₿23.86
2508	Common Wealth WLTH	$0.003587	10.63	$2.93M	$0.003614	$0.003188	$138.05K	$3.53M	$2.93M
2509	KIP KIP	$0.00149	2.84	$2.92M	$0.001688	$0.001433	$178.44K	$14.91M	$2.92M
2510	Cosplay Token COT	$0.00311 ₿0.00000062	-2.30	$2.92M ₿586.7	$0.003218 ₿0.00000063	$0.003098 ₿0.00000057	$23.09K ₿4.83	$3.11M ₿625.73	$2.92M ₿586.7
2513	Saber SBR	$0.001299 ₿0.000000053	-3.71	$2.91M ₿63.3	$0.001537 ₿0.000000055	$0.001277 ₿0.000000052	$210.77K ₿3.19	$3.95M ₿63.3	$2.91M ₿63.3
2514	Mindscraft MINDS	$0.00291	-8.30	$2.91M	$0.003378	$0.00281	$17.38K	$2.91M	$2.91M
2515	Ledger AI LEDGER	$0.001349	-7.05	$2.9M	$0.001493	$0.001348	$15.63K	$4.24M	$2.9M
2516	Pigcoin PIG	$0.00000101 ₿0.00000000050	1.38	$2.9M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$30.05K ₿3.11K	$2.9M ₿1.52K	$2.9M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01343 ₿0.00000012	$0.004435 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Portugal National Team Fan Token POR	$0.8078 ₿0.000046	0.82	$2.9M ₿203.32	$0.8702 ₿0.000047	$0.7926 ₿0.000042	$408.32K ₿15.32	$16.1M ₿936.56	$2.9M ₿203.32
2519	Colony Avalanche Index CAI	$89.89 ₿0.0039	1.41	$2.89M ₿39.46	$94.51 ₿0.0040	$86.65 ₿0.0038	$116.15K ₿1.19	$2.91M ₿12.39	$2.89M ₿39.46
2520	MaidSafeCoin EMAID	$0.09388 ₿0.0000099	3.54	$2.9M ₿290.28	$1.05 ₿0.0000099	$1 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2521	Honeyland HXD	$0.006581 ₿0.0000016	2.87	$2.89M ₿392.88	$0.006714 ₿0.0000020	$0.0062 ₿0.0000016	$108.04K ₿3.99	$6.58M ₿1.68K	$2.89M ₿392.88
2522	Dogebonk DOBO	$0.000000005302 ₿0.00000000000014	0.54	$2.89M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005241 ₿0.00000000000014	$74.15 ₿0.12	$5.3M ₿146.4	$2.89M ₿80.11
2523	Doland Tremp TREMP	$0.02884 ₿0.0000098	5.11	$2.88M ₿0	$0.02973 ₿0.000011	$0.02744 ₿0.0000096	$4.28M ₿19.67	$2.88M	$2.88M ₿0
2524	catwifhat $CWIF	$0.00000009308 ₿0.0000000000041	11.20	$2.88M ₿0	$0.00000009618 ₿0.0000000000046	$0.000000083 ₿0.0000000000041	$85.35K ₿11.28	$2.88M	$2.88M ₿0
2525	mStable USD MUSD	$1 ₿0.000014	0.08	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9912 ₿0.000013	$215.63 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2526	Dotcom Y2K	$0.002912	8.90	$2.88M	$0.003065	$0.002674	$19.51K	$2.88M	$2.88M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2449 ₿0.0000023	$0.2355 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	The Lokie Cabal CABAL	$0.002871	4.61	$2.87M	$0.002878	$0.002738	$17.17	$2.87M	$2.87M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Safemars SAFEMARS	$0.000000007483 ₿0.00000000000016	0.32	$2.87M ₿64.73	$0.000000007496 ₿0.00000000000017	$0.000000007417 ₿0.00000000000016	$17.96K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2532	Charles the Chad CHAD	$0.002854	-4.16	$2.85M	$0.003298	$0.002655	$17.42K	$2.85M	$2.85M
2534	K9 Finance DAO KNINE	$0.000004429 ₿0.0000000011	0.18	$2.85M ₿0	$0.000004689 ₿0.0000000013	$0.000004359 ₿0.0000000011	$164.77K ₿12.44	$4.43M ₿1.18K	$2.85M ₿0
2536	IRISnet IRIS	$0.001777 ₿0.00000054	3.05	$2.84M ₿884.57	$0.001811 ₿0.00000057	$0.001698 ₿0.00000054	$96.64K ₿56.54	$3.54M ₿1.1K	$2.84M ₿884.57
2537	Octavia VIA	$0.03483 ₿0.000015	2.11	$2.84M ₿227.94	$0.0349 ₿0.000017	$0.03405 ₿0.000015	$44.35K ₿8.95	$3.48M ₿1.59K	$2.84M ₿227.94
2538	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2123 ₿0.0000020	$0.1871 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2540	Crypto Asset Governance Alliance CAGA	$0.00004555 ₿0.0000000079	8.24	$2.84M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004186 ₿0.0000000077	$70.8K ₿15.62	$4.55M ₿799.13	$2.84M ₿468.84
2541	Loom Network LOOMOLD	$0.003399 ₿0.0000015	5.66	$2.83M ₿1.24K	$0.003507 ₿0.0000015	$0.003217 ₿0.0000014	$240.56K ₿7.75	$3.4M ₿1.49K	$2.83M ₿1.24K
2542	Boomer BOOMER	$0.003053 ₿0.000000057	7.66	$2.83M ₿0	$0.003113 ₿0.000000062	$0.002822 ₿0.000000037	$653.7K ₿2.45	$2.83M ₿52.87	$2.83M ₿0
2543	CatSlap SLAP	$0.0007208	-0.25	$2.83M	$0.0007544	$0.0007002	$32.51K	$5.41M	$2.83M
2545	Sallar ALL	$0.001082	5.51	$2.81M	$0.001127	$0.001004	$103.82K	$2.81M	$2.81M
2546	Boop BOOP	$0.00002826 ₿0.0000000060	6.74	$2.81M ₿0	$0.00002879 ₿0.0000000060	$0.00002646 ₿0.0000000038	$15.99K ₿31.66	$2.81M ₿609.01	$2.81M ₿0
2547	Realis Worlds REALIS	$0.002968	3.53	$2.81M	$0.003317	$0.002858	$349.33K	$2.94M	$2.81M
2548	AAG AAG	$0.004621 ₿0.00000013	-0.39	$2.81M ₿59.84	$0.004683 ₿0.00000013	$0.00454 ₿0.00000013	$35.35 ₿1.33	$4.62M ₿134.63	$2.81M ₿59.84
2550	TopGoal GOAL	$0.00524 ₿0.0000010	4.97	$2.81M ₿0	$0.00524 ₿0.0000011	$0.004844 ₿0.0000010	$39.35K ₿1.82	$5.24M	$2.81M ₿0
2552	SuiPad SUIP	$0.04067 ₿0.0000015	7.10	$2.81M ₿105.35	$0.04278 ₿0.0000016	$0.03797 ₿0.0000015	$192.61K ₿1.96	$4.07M ₿159.56	$2.81M ₿105.35
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	Merkle Trade MKL	$0.1073	-1.65	$2.8M	$0.1162	$0.1032	$18K	$10.73M	$2.8M
2556	XANA XETA	$0.0008224 ₿0.00000013	-0.11	$2.79M ₿295	$0.0008299 ₿0.00000015	$0.0008155 ₿0.00000011	$274.72K ₿36.65	$4.05M ₿680.07	$2.79M ₿295
2558	Nile NILE	$0.6186 ₿0.000025	4.88	$2.79M ₿0	$0.6359 ₿0.000028	$0.5883 ₿0.000023	$31.79K ₿2.06	$9.11M ₿129.7	$2.79M ₿0
2559	Zenrock ROCK	$0.01543	-2.94	$2.79M	$0.01725	$0.01404	$107.78K	$15.42M	$2.79M
2560	Project89 PROJECT89	$0.002783	-5.97	$2.78M	$0.003556	$0.002783	$358.29K	$2.78M	$2.78M
2561	DUKO DUKO	$0.0002774 ₿0.000000021	5.80	$2.77M ₿0	$0.0002991 ₿0.000000026	$0.0002622 ₿0.000000017	$175.18K ₿27.48	$2.77M ₿214.96	$2.77M ₿0
2562	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2563	Hapi HAPI	$3.78 ₿0.00037	-1.04	$2.77M ₿266.25	$3.89 ₿0.00039	$3.77 ₿0.00036	$196.49K ₿6.87	$2.84M ₿273.17	$2.77M ₿266.25
2564	Gala Music MUSIC	$0.01868 ₿0.0000017	-5.52	$2.77M ₿184.09	$0.02078 ₿0.0000017	$0.01805 ₿0.0000017	$169.46K ₿94	$2.77M ₿184.09	$2.77M ₿184.09
2565	ADAMANT Messenger ADM	$0.02433 ₿0.00000044	-0.32	$2.76M ₿50.38	$0.02453 ₿0.00000044	$0.02433 ₿0.00000043	$372.01K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Witch Token WITCH	$0.06962 ₿0.0000043	0.43	$2.76M ₿116.31	$0.07686 ₿0.0000043	$0.06719 ₿0.0000038	$78.71K ₿4.13	$6.96M ₿430.77	$2.76M ₿116.31
2571	FATCAT $FATCAT	$0.003035	1.27	$2.75M	$0.003255	$0.002952	$34.27K	$3.02M	$2.75M
2572	Astrafer ASTRAFER	$0.008489 ₿0.0000057	0.47	$2.75M ₿895.54	$0.008489 ₿0.0000057	$0.00843 ₿0.0000054	$2.62 ₿0.78	$7.54M ₿5.07K	$2.75M ₿895.54
2575	Ternoa CAPS	$0.001494 ₿0.00000035	-1.81	$2.74M ₿535.48	$0.001544 ₿0.00000036	$0.001491 ₿0.00000033	$63.56K ₿8.03	$3.73M ₿873.85	$2.74M ₿535.48
2577	AsMatch ASM	$0.1516 ₿0.0000038	-1.58	$2.73M ₿68.7	$0.1541 ₿0.0000041	$0.1463 ₿0.0000037	$24.88K ₿2.92	$15.17M ₿381.19	$2.73M ₿68.7
2578	MongCoin MONG	$0.000000003957 ₿0.00000000000025	1.57	$2.73M ₿0	$0.000000004205 ₿0.00000000000026	$0.000000003886 ₿0.00000000000024	$2.35M ₿33.26	$2.73M	$2.73M ₿0
2580	Moonsama SAMA	$0.003654 ₿0.00000025	-8.50	$2.7M ₿135.53	$0.004123 ₿0.00000025	$0.003547 ₿0.00000022	$46.57K ₿1.36	$3.62M ₿251.16	$2.7M ₿135.53
2583	Luminous LUM	$2.74	5.28	$2.74M	$2.95	$2.6	$113.75K	$2.74M	$2.74M
2585	Hasbulla's Cat BARSIK	$0.002712	5.30	$2.71M	$0.002786	$0.002538	$1.84M	$2.71M	$2.71M
2586	Wrapped XRP (Universal) UXRP	$2.39	1.12	$2.7M	$2.45	$2.33	$416.66K	$2.7M	$2.7M
2587	Poolz Finance POOLX	$0.5245 ₿0.000081	-4.15	$2.7M ₿399.74	$0.5518 ₿0.000081	$0.5128 ₿0.000075	$52.27K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Osmosis allETH ETH	$2,425.35	-1.99	$2.69M	$2,581.76	$2,369.13	$1.2M	$2.69M	$2.69M
2590	Dynex DNX	$0.0263 ₿0.0000098	-1.50	$2.69M ₿868.33	$0.02689 ₿0.000010	$0.02616 ₿0.0000098	$164.85K ₿32.42	$2.69M ₿868.35	$2.69M ₿868.33
2591	SocialGood SG	$0.1175 ₿0.00000036	-0.94	$2.69M ₿8.7	$0.1187 ₿0.00000038	$0.1137 ₿0.00000035	$901.98K ₿0.42	$3.19M ₿9.98	$2.69M ₿8.7
2592	Mirror Protocol MIR	$0.01719 ₿0.0000010	2.50	$2.68M ₿165.81	$0.01767 ₿0.0000011	$0.01677 ₿0.0000010	$89.97K ₿5.82	$6.37M ₿393.75	$2.68M ₿165.81
2594	Omax OMAX	$0.0002975 ₿0.000000016	-1.33	$2.68M ₿145.1	$0.0003138 ₿0.000000016	$0.0002975 ₿0.000000014	$374.06K ₿37.79	$2.68M ₿145.1	$2.68M ₿145.1
2595	Defactor FACTR	$0.02198 ₿0.0000027	-0.20	$2.67M ₿310.35	$0.02239 ₿0.0000028	$0.02166 ₿0.0000026	$55.22K ₿7.21	$6.59M ₿816.11	$2.67M ₿310.35
2596	Blendr Network BLENDR	$0.06597 ₿0.000039	-3.69	$2.64M ₿1.6K	$0.07684 ₿0.000044	$0.06661 ₿0.000036	$111.62K ₿45.48	$2.77M ₿1.64K	$2.64M ₿1.6K
2597	GemHUB GHUB	$0.01241 ₿0.0000015	-1.73	$2.66M ₿141.62	$0.01285 ₿0.0000015	$0.01223 ₿0.0000014	$36.12K ₿3.49	$14.9M ₿1.83K	$2.66M ₿141.62
2599	Rave KRAV	$0.002657 ₿0.00000062	-1.44	$2.67M ₿636.36	$0.002824 ₿0.00000095	$0.002584 ₿0.00000059	$255.32 ₿26.77	$26.66M ₿6.36K	$2.67M ₿636.36
2600	Seedify NFT Space SNFTS	$0.0005286 ₿0.000000060	-1.35	$2.66M ₿281.06	$0.0005509 ₿0.000000061	$0.0005279 ₿0.000000059	$98.4 ₿0.35	$10.57M ₿1.2K	$2.66M ₿281.06
2601	FOMO FOMO	$0.00002655	-7.48	$2.65M	$0.00002926	$0.00002652	$158.2K	$2.65M	$2.65M
2602	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.11	$2.65M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$551.01K ₿34.21	$2.65M	$2.65M ₿0
2603	Sylo SYLO	$0.0004466 ₿0.000000039	1.17	$2.65M ₿166.14	$0.0004478 ₿0.000000042	$0.0004388 ₿0.000000039	$2.06M ₿19.13	$4.47M ₿399.5	$2.65M ₿166.14
2604	Crust Network CRU	$0.09907 ₿0.000019	3.23	$2.65M ₿594.4	$0.1032 ₿0.000021	$0.09596 ₿0.000019	$175.67K ₿18.48	$3.47M ₿624.17	$2.65M ₿594.4
2607	Gridcoin GRC	$0.005441 ₿0.000000099	16.45	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.004672 ₿0.000000089	$12.05 ₿0	$2.73M	$2.64M ₿45.83
2609	ISKRA Token ISK	$0.006661 ₿0.0000036	3.42	$2.63M ₿513.66	$0.006691 ₿0.0000036	$0.006384 ₿0.0000034	$24.12K ₿1.86	$6.64M ₿3.64K	$2.63M ₿513.66
2611	Rubic RBC	$0.01309 ₿0.00000050	1.30	$2.63M ₿50.62	$0.01331 ₿0.00000051	$0.01267 ₿0.00000047	$246.87K ₿3.79	$2.63M ₿50.62	$2.63M ₿50.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}