Страница результатов 21 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2874	ADAMANT Messenger ADM	$0.01833 ₿0.00000044	0.18	$2.09M ₿50.38	$0.0184 ₿0.00000044	$0.01829 ₿0.00000043	$201.25K ₿16.09	$2.09M ₿50.38	$2.09M ₿50.38
2876	Mirror Protocol MIR	$0.01321 ₿0.0000010	0.39	$2.06M ₿165.81	$0.01363 ₿0.0000011	$0.01253 ₿0.0000010	$61.87K ₿5.82	$4.88M ₿393.75	$2.06M ₿165.81
2879	Iron Bank EURO IBEUR	$0.6888 ₿0.000015	-0.90	$2.07M ₿235.82	$0.7 ₿0.000015	$0.6863 ₿0.000015	$2.81K ₿0.07	$2.07M ₿235.82	$2.07M ₿235.82
2880	PINO PINO	$0.002116	4.42	$2.08M	$0.002129	$0.001973	$9.03K	$2.08M	$2.08M
2881	Ctrl CTRL	$0.008994	-0.05	$2.16M	$0.009729	$0.008239	$78.84K	$2.16M	$2.16M
2882	KARAT Galaxy KARAT	$0.02247	1.84	$2.05M	$0.0225	$0.02157	$1.26K	$2.05M	$2.05M
2886	Floppa FLOPPA	$0.002053	10.87	$2.07M	$0.002076	$0.001822	$9K	$2.07M	$2.07M
2888	XCAD Network XCAD	$0.02757 ₿0.000014	-4.87	$2.05M ₿755.38	$0.02898 ₿0.000015	$0.02726 ₿0.000014	$473.65K ₿94.35	$5.37M ₿2.92K	$2.05M ₿755.38
2889	Poolz Finance POOLX	$0.3957 ₿0.000081	-0.77	$2.03M ₿399.74	$0.4036 ₿0.000081	$0.3891 ₿0.000075	$123.03K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2890	MarsDAO MDAO	$0.02615 ₿0.0000025	0.63	$2.05M ₿194.87	$0.02618 ₿0.0000025	$0.02584 ₿0.0000023	$271.89K ₿1.33	$2.51M ₿240.84	$2.05M ₿194.87
2893	DePay DEPAY	$0.3065 ₿0.0000029	0.59	$2.04M ₿19.76	$0.307	$0.1419	$59.85 ₿0	$17.48M ₿169.25	$2.04M ₿19.76
2895	MagicCraft MCRT	$0.0004054 ₿0.000000032	-0.52	$2.04M ₿135.45	$0.0004078 ₿0.000000039	$0.0004031 ₿0.000000032	$523.73K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2896	Protoken PRO	$0.002036	3,014.16	$2.04M	$0.002038	$0.00006538	$125.79K	$2.04M	$2.04M
2898	Seedify NFT Space SNFTS	$0.0004038 ₿0.000000060	-5.72	$2.03M ₿281.06	$0.0004306 ₿0.000000061	$0.0003988 ₿0.000000059	$1.13K ₿0.35	$8.08M ₿1.2K	$2.03M ₿281.06
2901	Bridged TrueUSD TUSD	$0.999 ₿0.000014	-0.10	$2.02M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$754.76 ₿0.03	$2.02M	$2.02M ₿0
2902	Furmula FURM	$0.00273	1.86	$2.03M	$0.00273	$0.00262	$232.24K	$2.5M	$2.03M
2903	Presearch PRE	$0.003385 ₿0.00000030	0.57	$2M ₿162.64	$0.003569 ₿0.00000030	$0.003356 ₿0.00000029	$5.83K ₿7.09	$2.71M ₿227.17	$2M ₿162.64
2904	MaidSafeCoin EMAID	$0.06549 ₿0.0000099	-5.66	$2.02M ₿290.28	$0.06943 ₿0.0000099	$0.06549 ₿0.0000095	$4.13K ₿0.49	$2.02M ₿290.28	$2.02M ₿290.28
2906	Core Blockchain XCB	$0.02782	0	$2.02M	$0	$0	$1.15K	$10.34M	$2.02M
2908	Carbify CBY	$0.2049 ₿0.000059	-8.21	$2.02M ₿582.93	$0.2238 ₿0.000060	$0.2049 ₿0.000056	$1.47K ₿3.76	$10.25M ₿2.96K	$2.02M ₿582.93
2910	XAYA WCHI	$0.0349 ₿0.0000011	3.12	$2.01M ₿65.79	$0.03499 ₿0.0000011	$0.0336 ₿0.0000011	$1.1K ₿0.26	$2.7M ₿88.29	$2.01M ₿65.79
2911	Skyhash SKH	$0.1025	-0.19	$2.02M	$0.1031	$0.09951	$70.42K	$10.15M	$2.02M
2914	Mazze MAZZE	$0.0007732 ₿0.00000012	0.56	$2.03M ₿308.6	$0.0008216 ₿0.00000014	$0.0007681 ₿0.000000077	$40.86K ₿29.65	$3.76M ₿585.1	$2.03M ₿308.6
2915	Celer Bridged WETH (Conflux) WETH	$2,523.31	1.08	$2.01M	$2,525.69	$2,478.17	$12.32K	$2.01M	$2.01M
2918	TLX TLX	$0.03436	2.82	$1.99M	$0.03438	$0.03321	$2.6	$2.39M	$1.99M
2919	Keep3rV1 KP3R	$4.38 ₿0.0014	-0.40	$1.96M ₿763.75	$4.56 ₿0.0015	$4.31 ₿0.0013	$170.82K ₿482.94	$1.96M ₿763.75	$1.96M ₿763.75
2920	Freya the Chainbreaker FREYA	$0.003885	-10.87	$1.97M	$0.004606	$0.003785	$29.49K	$2.15M	$1.97M
2922	Stable STABLE	$2 ₿0.00010	-0.30	$2M ₿0	$2.01 ₿0.00010	$1.98 ₿0.000095	$8.16 ₿0.06	$2M	$2M ₿0
2923	Dog Wif Nunchucks NINJA	$0.00199 ₿0.00000017	2.48	$1.99M ₿0	$0.002058 ₿0.00000018	$0.001914 ₿0.00000016	$4.08K ₿2.36	$1.99M ₿170.63	$1.99M ₿0
2924	DappRadar RADAR	$0.001289 ₿0.00000012	-1.85	$1.93M ₿144.26	$0.001318 ₿0.00000013	$0.001286 ₿0.00000012	$173.96K ₿7.41	$12.9M ₿1.28K	$1.93M ₿144.26
2925	Gridcoin GRC	$0.004351 ₿0.000000099	-19.58	$2.12M ₿45.83	$0.00541 ₿0.000000099	$0.0041 ₿0.000000089	$0.43 ₿0	$2.19M	$2.12M ₿45.83
2927	Doland Tremp TREMP	$0.01985 ₿0.0000098	-3.30	$1.98M ₿0	$0.02066 ₿0.000011	$0.01928 ₿0.0000096	$523.72K ₿19.67	$1.98M	$1.98M ₿0
2930	Phil PHIL	$0.001996	0.16	$2M	$0.002004	$0.00194	$880.1K	$2M	$2M
2931	LEO LEO	$0.0002088 ₿0.000000022	0.44	$1.98M ₿215.45	$0.0002275 ₿0.000000025	$0.0001992 ₿0.000000022	$112.26K ₿3.18	$2.09M ₿226.78	$1.98M ₿215.45
2933	Chinese Doge Wow CHIDO	$0.002085	-2.52	$1.99M	$0.002404	$0.002043	$24.62K	$1.99M	$1.99M
2934	Mint Club MINT	$0.000001729 ₿0.000000000095	10.16	$1.98M ₿109.87	$0.00000183 ₿0.00000000010	$0.00000156 ₿0.000000000093	$200.6 ₿2.13	$1.98M ₿109.87	$1.98M ₿109.87
2935	Libra Incentix LIXX	$0.0002949 ₿0.000000061	-8.95	$1.98M ₿411.6	$0.0003293 ₿0.000000061	$0.0002946 ₿0.000000058	$75.78K ₿16.27	$4.42M ₿921.48	$1.98M ₿411.6
2936	Signum SIGNA	$0.0009071 ₿0.000000018	-0.22	$1.98M ₿40.92	$0.0009101 ₿0.000000019	$0.0009011 ₿0.000000018	$36.31K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2937	OpenOcean OOE	$0.003877 ₿0.00000029	-2.09	$1.96M ₿148.08	$0.003975 ₿0.00000029	$0.003794 ₿0.00000029	$180.96K ₿5.56	$3.88M ₿293.51	$1.96M ₿148.08
2938	Pikamoon PIKA	$0.0001104 ₿0.000000027	-2.52	$1.97M ₿0	$0.0001174 ₿0.000000028	$0.0001104 ₿0.000000024	$86.02K ₿8.73	$5.16M ₿1.36K	$1.97M ₿0
2939	Milady Wif Hat LADYF	$0.00000197	2.56	$1.97M	$0.00000207	$0.00000185	$73.71K	$1.97M	$1.97M
2943	NanoByte NBT	$0.001538 ₿0.000000036	0.75	$1.98M ₿46.71	$0.001585 ₿0.000000037	$0.001496 ₿0.000000034	$111.95K ₿1.25	$15.31M ₿361.38	$1.98M ₿46.71
2944	Ridotto RDT	$0.006226 ₿0.00000070	-0.77	$1.96M ₿224.83	$0.006288 ₿0.00000073	$0.0062 ₿0.00000059	$75.62K ₿3.15	$3.11M ₿354.59	$1.96M ₿224.83
2946	Cashaa CAS	$0.0027 ₿0.000000060	-2.64	$1.97M ₿43.87	$0.003128 ₿0.000000060	$0.002637 ₿0.000000056	$71.84K ₿0.95	$2.71M ₿60.44	$1.97M ₿43.87
2949	LAIKA the Cosmodog LAIKA	$0.000001949	0.12	$1.95M	$0.000001959	$0.00000185	$28.31K	$1.95M	$1.95M
2950	K9 Finance DAO KNINE	$0.00000296 ₿0.0000000011	9.01	$1.95M ₿0	$0.00000296 ₿0.0000000013	$0.000002629 ₿0.0000000011	$234.65K ₿12.44	$2.96M ₿1.18K	$1.95M ₿0
2951	Mumu MUMU	$0.000000002818 ₿0.00000000000018	1.69	$1.95M ₿0	$0.000000003277 ₿0.00000000000021	$0.000000002767 ₿0.00000000000016	$77.44K ₿0.59	$1.95M ₿189.03	$1.95M ₿0
2952	Quadrant Protocol EQUAD	$0.00358 ₿0.00000010	15.23	$1.95M ₿56.27	$0.00358	$0.003042	$443.41 ₿0.01	$3.58M ₿103.59	$1.95M ₿56.27
2954	Dork Lord DORKY	$0.02788	-1.26	$1.94M	$0.0305	$0.02788	$388.89K	$1.94M	$1.94M
2956	RNT RNT	$0.00194	7.36	$1.94M	$0.001945	$0.001782	$25K	$1.94M	$1.94M
2957	Mt Pelerin Shares MPS	$3.85 ₿0.000074	2.55	$1.93M ₿37.34	$3.93 ₿0.000074	$3.62 ₿0.000063	$1.53K ₿0.04	$38.51M ₿746.85	$1.93M ₿37.34
2958	Stride Staked TIA STTIA	$1.72 ₿0.00016	2.82	$1.94M ₿0	$1.72 ₿0.00016	$1.64 ₿0.00016	$4.14K ₿5.39	$1.94M	$1.94M ₿0
2959	Shiba Predator QOM	$0.000000003197 ₿0.00000000000072	2.93	$1.92M ₿435	$0.000000003208 ₿0.00000000000074	$0.000000003072 ₿0.00000000000072	$1.16K ₿0.81	$1.92M ₿435	$1.92M ₿435
2960	Nailong NAILONG	$0.00191	7.52	$1.92M	$0.002215	$0.001773	$161.08K	$1.92M	$1.92M
2963	GAM3S.GG G3	$0.004112 ₿0.0000026	-0.92	$1.91M ₿0	$0.004183 ₿0.0000032	$0.004018 ₿0.0000026	$740.97K ₿93.69	$4.11M ₿2.66K	$1.91M ₿0
2965	Cellana Finance CELL	$0.006001 ₿0.00000099	0.49	$1.91M ₿0	$0.006021 ₿0.0000010	$0.005961 ₿0.00000098	$101.31K ₿14.39	$6.5M ₿1.02K	$1.91M ₿0
2966	OPCAT OPCAT	$0.09938	49.54	$1.93M	$0.123	$0.06578	$98.58K	$1.93M	$1.93M
2967	GAMEE GMEE	$0.001403 ₿0.00000026	1.41	$1.91M ₿177	$0.001405 ₿0.00000027	$0.001356 ₿0.00000026	$286.85K ₿11	$4.46M ₿840.1	$1.91M ₿177
2971	DeFi DEFI	$0.001938 ₿0.0000020	-4.46	$1.9M ₿352.18	$0.002032 ₿0.0000022	$0.001906 ₿0.0000020	$728.63K ₿9.12	$1.94M ₿2.07K	$1.9M ₿352.18
2972	Alpaca Finance ALPACA	$0.01259 ₿0.0000034	0.53	$1.91M ₿517.27	$0.01269 ₿0.0000035	$0.01219 ₿0.0000034	$1.73M ₿76.59	$1.91M ₿517.27	$1.91M ₿517.27
2973	BuildAI BUILD	$0.2138 ₿0.0000080	0.28	$1.9M ₿71.13	$0.2144 ₿0.0000084	$0.207 ₿0.0000063	$3.96K ₿2.4	$2.14M ₿80.24	$1.9M ₿71.13
2975	SERO SERO	$0.004261 ₿0.000000067	-2.12	$1.87M ₿27.76	$0.004498 ₿0.000000067	$0.004256 ₿0.000000065	$410.53K ₿6.42	$2.78M ₿43.55	$1.87M ₿27.76
2977	Populous PPT	$0.05215 ₿0.00000073	-0.01	$1.89M ₿26.78	$0.0542 ₿0.00000096	$0.05174 ₿0.00000063	$88.98 ₿4.74	$2.78M ₿39.36	$1.89M ₿26.78
2979	Gala Music MUSIC	$0.01302 ₿0.0000017	-0.94	$1.96M ₿184.09	$0.01341 ₿0.0000017	$0.013 ₿0.0000017	$146.37K ₿94	$1.96M ₿184.09	$1.96M ₿184.09
2980	DeHub DHB	$0.0003966 ₿0.000000025	1.43	$1.89M ₿83.48	$0.0004119 ₿0.000000028	$0.0001715 ₿0.000000024	$3.69K ₿0.08	$1.89M ₿203.37	$1.89M ₿83.48
2981	Chasm CAI	$0.01881	16.17	$1.88M	$0.01879	$0.01603	$48.52K	$18.82M	$1.88M
2982	VOI Network VOI	$0.0009772	1.23	$1.88M	$0.0009801	$0.00096	$298.65	$9.77M	$1.88M
2983	Ajna Protocol AJNA	$0.002425 ₿0.00000086	-0.74	$1.9M ₿7.23	$0.002485 ₿0.0000010	$0.002413 ₿0.00000075	$48.07K ₿0.27	$2.43M ₿864.36	$1.9M ₿7.23
2984	Loom Network (NEW) LOOM	$0.001519 ₿0.0000014	7.44	$1.89M ₿1.82K	$0.001541 ₿0.0000015	$0.001395 ₿0.0000014	$733.08K ₿117.4	$1.98M ₿1.93K	$1.89M ₿1.82K
2987	Octavia VIA	$0.02087 ₿0.000015	0.22	$1.86M ₿227.94	$0.02098 ₿0.000017	$0.02048 ₿0.000015	$91.67K ₿8.95	$2.09M ₿1.59K	$1.86M ₿227.94
2988	e-Money NGM	$0.02353 ₿0.00000015	1.06	$1.86M ₿12.48	$0.02357 ₿0.00000016	$0.0229 ₿0.00000015	$6.73 ₿0.04	$3.24M ₿21.71	$1.86M ₿12.48
2989	Brian BRIAN	$0.001909	-19.50	$1.87M	$0.002379	$0.001752	$32.23K	$1.87M	$1.87M
2990	Whales Market WHALES	$0.06112 ₿0.000025	8.39	$1.59M ₿532.49	$0.06218 ₿0.000027	$0.05386 ₿0.000020	$33.51K ₿87.88	$6.1M ₿2.51K	$1.59M ₿532.49
2991	WPAY WPAY	$0.156	0.49	$1.86M	$0.1571	$0.155	$518.21K	$1.56B	$1.86M
2992	ritestream RITE	$0.00268 ₿0.00000069	-0.01	$1.85M ₿126.4	$0.0027 ₿0.00000072	$0.002673 ₿0.00000063	$190.04K ₿13.47	$2.68M ₿695.09	$1.85M ₿126.4
2993	Aviator AVI	$0.0002663 ₿0.000000077	1.14	$1.85M ₿520.3	$0.0002663 ₿0.000000086	$0.0002292 ₿0.000000076	$45.39K ₿3.36	$2.46M ₿716.1	$1.85M ₿520.3
2995	Minted MTD	$0.007894 ₿0.00000073	-0.60	$1.84M ₿144.89	$0.008094 ₿0.00000076	$0.007804 ₿0.00000071	$630.06 ₿0.29	$7.69M ₿686.76	$1.84M ₿144.89
2997	Optimus AI OPTI	$0.01882 ₿0.0000041	3.87	$1.88M ₿419.12	$0.01883 ₿0.0000046	$0.0181 ₿0.0000040	$81.2K ₿11.32	$1.88M ₿419.12	$1.88M ₿419.12
3002	FATCAT $FATCAT	$0.00201	2.50	$1.83M	$0.002011	$0.001942	$1.73K	$2.01M	$1.83M
3004	Gala Film FILM	$0.03888	128.52	$5.03M	$0.03888	$0.01386	$19.71	$5.03M	$5.03M
3005	ISKRA Token ISK	$0.004524 ₿0.0000036	0.64	$1.82M ₿513.66	$0.004536 ₿0.0000036	$0.004477 ₿0.0000034	$164.9K ₿1.86	$4.52M ₿3.64K	$1.82M ₿513.66
3007	Kitten Haimer KHAI	$0.0338 ₿0.000021	1.66	$1.82M ₿0	$0.0339 ₿0.000025	$0.0324 ₿0.000018	$5.41K ₿8.14	$1.82M ₿1.19K	$1.82M ₿0
3008	TOP Network TOP	$0.000124 ₿0.0000000040	-10.79	$1.83M ₿16.57	$0.000141 ₿0.0000000041	$0.000086 ₿0.0000000038	$319.27K ₿14.21	$1.83M ₿80.92	$1.83M ₿16.57
3009	Stobox Token STBU	$0.01418 ₿0.0000036	7.89	$1.77M ₿352.96	$0.01485 ₿0.0000038	$0.01276 ₿0.0000031	$258.19K ₿15.9	$2.13M ₿368.26	$1.77M ₿352.96
3010	Talken TALK	$0.006696 ₿0.0000036	8.06	$1.85M ₿724.25	$0.007263 ₿0.0000036	$0.006116 ₿0.0000034	$195.05K ₿1.31	$3.35M ₿1.78K	$1.85M ₿724.25
3011	Hxro HXRO	$0.002716 ₿0.0000013	18.32	$1.69M ₿867.49	$0.00272 ₿0.0000014	$0.002294 ₿0.0000013	$561.08 ₿0.63	$2.72M ₿1.4K	$1.69M ₿867.49
3013	Storm STMX	$0.0001558 ₿0.00000014	24.90	$1.71M ₿1.64K	$0.0001633 ₿0.00000015	$0.0001091 ₿0.00000014	$560.93K ₿60.54	$1.95M ₿1.86K	$1.71M ₿1.64K
3014	Lumerin LMR	$0.002795 ₿0.0000010	-3.24	$1.77M ₿638.35	$0.00299 ₿0.0000011	$0.002711 ₿0.00000095	$74.45K ₿3.94	$2.8M ₿1.05K	$1.77M ₿638.35
3015	WiFi Map WIFI	$0.003077 ₿0.0000018	-2.13	$1.81M ₿566.16	$0.003144 ₿0.0000019	$0.003047 ₿0.0000018	$125.99K ₿12.9	$3.07M ₿1.84K	$1.81M ₿566.16
3017	Urolithin A $URO	$0.001806	0.51	$1.81M	$0.001819	$0.001768	$1.95M	$1.81M	$1.81M
3018	Synesis One SNS	$0.002483 ₿0.0000010	-21.50	$1.84M ₿520.79	$0.003285 ₿0.0000011	$0.002482 ₿0.0000010	$306.87K ₿31.77	$2.48M ₿1.07K	$1.84M ₿520.79
3020	Crust Network CRU	$0.06583 ₿0.000019	-4.21	$1.76M ₿594.4	$0.06914 ₿0.000021	$0.06482 ₿0.000019	$268.85K ₿18.48	$2.3M ₿624.17	$1.76M ₿594.4
3021	LandWolf WOLF	$0.000182	3.27	$1.82M	$0.0001854	$0.0001712	$84.6K	$1.82M	$1.82M
3022	bZx Protocol BZRX	$0.001828 ₿0.00000047	0.83	$1.79M ₿439.89	$0.001834	$0.001812	$1.48 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3023	Charles the Chad CHAD	$0.001868	-1.51	$1.87M	$0.001906	$0.001852	$1.65K	$1.87M	$1.87M
3024	Evmos EVMOS	$0.003435 ₿0.0000010	-3.22	$1.76M ₿511.62	$0.003554 ₿0.0000010	$0.003412 ₿0.0000010	$149.56K ₿15.07	$3.44M ₿1.03K	$1.76M ₿511.62
3026	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9707 ₿0.000014	0.04	$1.78M ₿0	$0.9775 ₿0.000014	$0.9651 ₿0.000014	$562.85 ₿0.14	$1.78M	$1.78M ₿0
3027	XDEFI XDEFI	$0.01372 ₿0.0000018	-0.01*	$1.79M ₿206.33	$0.01374 ₿0.0000019	$0.01358 ₿0.0000018	$16.43 ₿4.86	$3.29M ₿448.85	$1.79M ₿206.33
3029	CitaDAO KNIGHT	$0.001225 ₿0.000000026	-0.30	$1.78M ₿37.63	$0.00123	$0.001218	$4.13 ₿0	$12.25M ₿264.75	$1.78M ₿37.63
3030	Plebbit PLEB	$0.00000119 ₿0.00000000011	-0.25	$1.78M ₿169.59	$0.000001199 ₿0.00000000011	$0.000001179 ₿0.00000000011	$16.09 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}