Страница результатов 21 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3786	Guacamole GUAC	$0.000000009656 ₿0.0000000000028	-0.05	$948.84K ₿281.4	$0.000000009682 ₿0.0000000000034	$0.000000009583 ₿0.0000000000027	$12.02K ₿7.16	$948.84K ₿281.4	$948.84K ₿281.4
3790	Dor DOR	$0.002865 ₿0.00000031	-0.68	$943.73K ₿20.81	$0.002891 ₿0.00000033	$0.002845 ₿0.00000030	$216.93K ₿1.52	$1.25M ₿118.11	$943.73K ₿20.81
3793	Sharpe AI SAI	$0.002746	0.91	$941.48K	$0.0028	$0.002685	$238.84K	$2.75M	$941.48K
3797	Kekistan KEK	$0.000002229	-2.53	$940.73K	$0.000002579	$0.00000221	$49.57K	$940.73K	$940.73K
3798	Moon Tropica CAH	$0.3345 ₿0.00053	-21.92	$938.64K ₿1.45K	$0.438 ₿0.00058	$0.3122 ₿0.00043	$5.92K ₿13.95	$11.71M ₿1.87K	$938.64K ₿1.45K
3809	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,008.34 ₿1.011	$86,484.92 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3810	Forty Two DAO Token FTD	$0.0577	5.78	$929.13K	$0.06311	$0.05198	$6.72K	$5.77M	$929.13K
3814	First Convicted RACCON FRED	$0.000925	7.85	$924.05K	$0.0009241	$0.0008444	$181.52K	$924.05K	$924.05K
3816	AIPad AIPAD	$0.004797 ₿0.0000021	-0.62	$923.69K ₿212.75	$0.004867 ₿0.0000023	$0.004787 ₿0.0000021	$150.89K ₿8.04	$955.03K ₿428.61	$923.69K ₿212.75
3819	FOMO FOMO	$0.000009219	-3.34	$920.73K	$0.000009579	$0.00000902	$28.98K	$920.73K	$920.73K
3820	Roco Finance ROCO	$0.009856 ₿0.0000050	-0.54	$921.54K ₿129.77	$0.01016 ₿0.0000053	$0.00982 ₿0.0000046	$65.67 ₿4.67	$981.19K ₿499.29	$921.54K ₿129.77
3821	ZeroLend ZERO	$0.00001111	10.10	$916.09K	$0.00001118	$0.000009929	$94.35K	$1.11M	$916.09K
3822	Ferro FER	$0.000568 ₿0.00000013	7.35	$918.16K ₿155.39	$0.0007328 ₿0.00000013	$0.0004982 ₿0.00000013	$2.62M ₿0.17	$2.89M ₿633.07	$918.16K ₿155.39
3823	OPCAT OPCAT	$0.0437	-0.03	$917.86K	$0.04407	$0.04126	$3.86K	$917.86K	$917.86K
3828	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01162 ₿0.00000013	$0.01059 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3830	Defit DEFIT	$0.02914 ₿0.0000030	-1.11	$914.22K ₿85.4	$0.02992 ₿0.0000031	$0.02871 ₿0.0000030	$881.28 ₿0.09	$1.46M ₿151.39	$914.22K ₿85.4
3833	MetaCene MAK	$0.001707	0.03	$914.42K	$0.001722	$0.001704	$16K	$1.71M	$914.42K
3835	Sekuya Multiverse SKYA	$0.001828	-2.95	$907.83K	$0.001927	$0.00179	$148.49K	$1.82M	$907.83K
3837	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001923 ₿0.0000000022	$0.0001872 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3838	Pchain PI	$0.0008913 ₿0.000000057	-7.00	$908.13K ₿58.12	$0.0009703 ₿0.000000063	$0.0008535 ₿0.000000054	$12.16K ₿0.25	$1.39M ₿89.63	$908.13K ₿58.12
3843	TRONPAD TRONPAD	$0.001181 ₿0.000000031	0.51	$904.13K ₿24.45	$0.001195 ₿0.000000032	$0.001157 ₿0.000000031	$1.91 ₿0	$904.13K ₿24.45	$904.13K ₿24.45
3847	LIMBO LIMBO	$0.0009007	1.59	$900.74K	$0.0009304	$0.0008764	$68.14K	$900.74K	$900.74K
3849	MAD MAD	$0.0000009019	-1.68	$901.82K	$0.0000009495	$0.0000008991	$164.64K	$901.82K	$901.82K
3855	Music by Virtuals MUSIC	$0.0008988	-12.71	$895.5K	$0.00105	$0.0008935	$35.57K	$895.5K	$895.5K
3856	LTO Network EQTY	$0.00308 ₿0.0000035	-2.62	$896.57K ₿1.53K	$0.003199 ₿0.0000036	$0.003069 ₿0.0000034	$162.96K ₿123.34	$896.57K ₿1.53K	$896.57K ₿1.53K
3857	ALEX Lab ALEX	$0.001018 ₿0.0000061	0.71	$895.54K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$262.39K ₿167.03	$1.02M ₿6.18K	$895.54K ₿4.38K
3858	Osmosis allUSDT USDT	$0.9986	-0.06	$895.71K	$1	$0.9935	$11.13K	$895.71K	$895.71K
3859	Waterfall WATER	$0.0001599	1.43	$893.34K	$0.000169	$0.0001562	$11.91K	$4.14M	$893.34K
3860	Strategic Bitcoin Reserve SBR	$0.04251	13.83	$894.76K	$0.05979	$0.02711	$815.41K	$894.76K	$894.76K
3861	Dmail Network DMAIL	$0.007279 ₿0.000012	-3.53	$894.65K ₿383.03	$0.007797 ₿0.000012	$0.007221 ₿0.000011	$1.91M ₿91.46	$1.46M ₿2.4K	$894.65K ₿383.03
3862	Any Inu AI	$0.000002129 ₿0.00000000056	-0.84	$894.09K ₿239.1	$0.00000216 ₿0.00000000058	$0.00000198 ₿0.00000000053	$106.86K ₿14.52	$894.09K ₿239.1	$894.09K ₿239.1
3865	MongCoin MONG	$0.000000001294 ₿0.00000000000025	-0.98	$893.36K ₿0	$0.000000001356 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$76.94K ₿33.26	$893.36K	$893.36K ₿0
3867	Auroracoin AUR	$0.04509 ₿0.00000084	0.64	$891.53K ₿16.83	$0.05381 ₿0.00000096	$0.04408 ₿0.00000084	$106.88 ₿0	$947.03K ₿17.88	$891.53K ₿16.83
3869	Antfarm Token ATF	$0.1007 ₿0.0000025	-6.88	$891.12K ₿24.7	$0.1104 ₿0.0000025	$0.09868 ₿0.0000024	$68.16 ₿0	$891.12K ₿24.7	$891.12K ₿24.7
3870	Everest ID	$0.00763 ₿0.0000024	-0.29	$890.51K ₿283.51	$0.007765 ₿0.0000025	$0.00749 ₿0.0000024	$31.91 ₿2.61	$6.1M ₿1.94K	$890.51K ₿283.51
3871	Hxro HXRO	$0.001434 ₿0.0000013	-3.49	$889.91K ₿867.49	$0.001506 ₿0.0000014	$0.001434 ₿0.0000013	$135.33 ₿0.63	$1.43M ₿1.4K	$889.91K ₿867.49
3872	XSwap Treasure XTT	$0.000751 ₿0.000000018	0.99	$889.83K ₿21.35	$0.0007511 ₿0.000000018	$0.0007408 ₿0.000000017	$74.23 ₿0.03	$1.05M ₿25.3	$889.83K ₿21.35
3873	Kenshi KNS	$0.001034 ₿0.00000047	-0.68	$889.7K ₿406.12	$0.001058 ₿0.00000048	$0.001019 ₿0.00000046	$77.85 ₿0.49	$1.03M ₿472.23	$889.7K ₿406.12
3875	zkSwap Finance ZF	$0.001485 ₿0.00000074	1.38	$888.79K ₿250.31	$0.001552 ₿0.00000078	$0.001441 ₿0.00000073	$152.52K ₿48.93	$1.18M ₿436.58	$888.79K ₿250.31
3876	Carnomaly CARR	$0.0005074 ₿0.000000068	0.55	$888.09K ₿0	$0.000537 ₿0.000000076	$0.0004379 ₿0.000000062	$48.24K ₿1.83	$888.09K ₿36.26	$888.09K ₿0
3879	Domi DOMI	$0.001926 ₿0.00000069	3.09	$883.26K ₿242.58	$0.001932 ₿0.00000073	$0.001863 ₿0.00000068	$14.52K ₿4.05	$1.92M ₿692.83	$883.26K ₿242.58
3882	Dither DITH	$0.008851 ₿0.0000022	-5.40	$885.13K ₿0	$0.009356 ₿0.0000025	$0.008702 ₿0.0000021	$41.85K ₿0.29	$885.13K ₿219.04	$885.13K ₿0
3885	OneFinity ONE	$0.03487 ₿0.0000058	3.94	$884.69K ₿116.62	$0.03549 ₿0.	$0.03307 ₿0.	$1.33K ₿0	$1.22M ₿148.82	$884.69K ₿116.62
3886	Switcheo SWTH	$0.0005139 ₿0.00000012	0.78	$884.39K ₿214.71	$0.0005153 ₿0.00000012	$0.0005084 ₿0.00000012	$149.04 ₿1.1	$1.11M ₿269.53	$884.39K ₿214.71
3887	ION ION	$41.53 ₿0.0054	-2.77	$884.24K ₿116.95	$43.1 ₿0.0057	$41.36 ₿0.0054	$144.86 ₿0.07	$884.24K ₿116.95	$884.24K ₿116.95
3888	Virtua TVK	$0.01038 ₿0.0000031	-3.80	$882.43K ₿565.82	$0.0108 ₿0.0000034	$0.01031 ₿0.0000031	$4.36K ₿4.39	$12.47M ₿3.83K	$882.43K ₿565.82
3889	VCGamers VCG	$0.00882 ₿0.00000014	-0.01	$882.09K ₿14.82	$0.00904 ₿0.00000014	$0.008619 ₿0.00000013	$2.76K ₿0.01	$882.1K ₿14.82	$882.09K ₿14.82
3890	UCX UCX	$0.01971 ₿0.00000076	-0.19	$882.05K ₿34	$0.01981 ₿0.00000084	$0.01964 ₿0.00000074	$58.83K ₿1.11	$19.7M ₿761.19	$882.05K ₿34
3892	Luce LUCE	$0.0008817	-2.29	$889.02K	$0.0009348	$0.0008714	$261.12K	$889.02K	$889.02K
3896	ASX Capital ASX	$0.1189 ₿0.0000038	1.54	$878.57K ₿0	$0.1209 ₿0.0000039	$0.1138 ₿0.0000038	$43.58 ₿0.08	$1.19M ₿0.04	$878.57K ₿0
3899	Giko Cat GIKO	$0.0876	-2.11	$874.76K	$0.09858	$0.08637	$14.47K	$874.76K	$874.76K
3900	Tate Terminal TATE	$0.0008769	48.01	$874.13K	$0.0008776	$0.0004763	$16.58K	$874.13K	$874.13K
3901	Metaverse Index MVI	$8.71 ₿0.00066	-6.02	$876.63K ₿109.33	$9.4 ₿0.00069	$8.69 ₿0.00065	$0.21 ₿0.32	$876.63K ₿109.33	$876.63K ₿109.33
3902	Solchat CHAT	$0.09744 ₿0.000092	-1.78	$876.2K ₿820.77	$0.1019 ₿0.00010	$0.09512 ₿0.000091	$65.66K ₿22.69	$876.98K ₿837.99	$876.2K ₿820.77
3903	MILLI MILLI	$0.000002919 ₿0.000000000065	-3.88	$876.35K ₿0	$0.00000312 ₿0.000000000071	$0.000002919 ₿0.000000000056	$78.34K ₿1.74	$876.35K ₿19.52	$876.35K ₿0
3904	Fuku FUKU	$0.0008761	-0.17	$876.08K	$0.0009003	$0.0008707	$2.75K	$876.08K	$876.08K
3905	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05591 ₿0.00000064	$0.05264 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3908	aixCB by Virtuals AIXCB	$0.0008773	-1.03	$872.86K	$0.0008866	$0.0008553	$3.94K	$872.86K	$872.86K
3909	BlueSparrow BLUESPARROW	$0.01999 ₿0.00000075	1.28	$872.72K ₿32.86	$0.02055 ₿0.00000080	$0.01933 ₿0.00000066	$1.86K ₿0.63	$924.69K ₿34.81	$872.72K ₿32.86
3913	VEE VEE	$0.0001399	0.15	$868.24K	$0.0001404	$0.0001393	$22.46K	$868.24K	$868.24K
3914	Chain-key USDT CKUSDT	$0.9973	0.09	$866.44K	$1.01	$0.9897	$112.16K	$866.44K	$866.44K
3915	Oxygen OXY	$0.004273 ₿0.00000082	-0.69	$864.84K ₿166.51	$0.004387 ₿0.00000087	$0.004235 ₿0.00000078	$74.29 ₿0.1	$42.74M ₿8.23K	$864.84K ₿166.51
3916	Unifi Protocol DAO UNFI	$0.1096 ₿0.000077	-0.80	$865.22K ₿610.25	$0.1109 ₿0.000081	$0.109 ₿0.000077	$242.52K ₿226.9	$1.1M ₿773.47	$865.22K ₿610.25
3917	CUPSEY CUPSEY	$0.0008651	5.44	$865.42K	$0.000921	$0.0008114	$752K	$865.42K	$865.42K
3920	Doland Tremp TREMP	$0.008651 ₿0.0000098	2.91	$875.81K ₿0	$0.009006 ₿0.000011	$0.008351 ₿0.0000096	$371.39K ₿19.67	$875.81K	$875.81K ₿0
3922	Terraport TERRA	$0.003287 ₿0.00000028	-1.72	$863.64K ₿0	$0.003349 ₿0.00000030	$0.003151 ₿0.00000027	$12.89K ₿0.53	$2.09M ₿218	$863.64K ₿0
3923	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3933 ₿0.0000045	$0.3872 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3924	KOALA AI KOKO	$0.00000009136 ₿0.000000000023	13.29	$862.21K ₿0	$0.0000001007 ₿0.000000000027	$0.0000000753 ₿0.000000000022	$39.63K ₿10.26	$910.59K ₿229.17	$862.21K ₿0
3925	Gui Inu GUI	$0.000001549 ₿0.00000000057	-7.28	$860.11K ₿206.08	$0.00000167 ₿0.00000000066	$0.00000154 ₿0.00000000056	$197.35K ₿11.84	$1.2M ₿445.18	$860.11K ₿206.08
3929	Klaytn Dai KDAI	$0.09313 ₿0.0000037	-0.72	$855.81K ₿0	$0.09677 ₿0.0000039	$0.0925 ₿0.0000037	$948.96 ₿0.06	$855.81K	$855.81K ₿0
3931	Edge Matrix Computing EMC	$0.001322 ₿0.000026	3.43	$855.49K ₿0	$0.001407 ₿0.000026	$0.001278 ₿0.000024	$11.78K ₿10.02	$1.3M ₿26.37K	$855.49K ₿0
3932	ISLAND Token ISLAND	$0.006225	-0.56	$854.5K	$0.00637	$0.00617	$214.95K	$5.78M	$854.5K
3933	Catbal CATBAL	$0.8546	-0.29	$852.29K	$0.8895	$0.8419	$30.03K	$852.29K	$852.29K
3935	wanETH WANETH	$2,896.13 ₿0.050	-0.38	$853.67K ₿0	$2,980.37 ₿0.051	$2,857.01 ₿0.050	$15.12K ₿0.21	$853.67K	$853.67K ₿0
3937	League of Ancients LOA	$0.002007 ₿0.000000046	-0.13	$850.62K ₿19.52	$0.002035 ₿0.000000046	$0.001999 ₿0.000000043	$12.06K ₿0.19	$2.01M ₿46.1	$850.62K ₿19.52
3939	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,834	0.38	$849.15K	$88,857	$86,709	$284.26	$849.15K	$849.15K
3942	Lava LAVA	$0.002236 ₿0.00000055	-2.31	$847.6K ₿0	$0.002338 ₿0.00000059	$0.002151 ₿0.00000053	$13.4K ₿4.54	$2.24M ₿558.93	$847.6K ₿0
3944	Bitcoin Pro BTCP	$6.57 ₿0.00037	-8.86	$847.35K ₿48.04	$7.39 ₿0.00055	$6.56 ₿0.00036	$2.19K ₿0.11	$13.79M ₿782	$847.35K ₿48.04
3950	Smoking Chicken Fish SCF	$0.0008462	-3.92	$849.37K	$0.0008824	$0.0008221	$165.85K	$849.37K	$849.37K
3952	SERO SERO	$0.0019 ₿0.000000067	-3.63	$843.94K ₿27.76	$0.002004 ₿0.000000067	$0.001872 ₿0.000000065	$24.83K ₿6.42	$1.24M ₿43.55	$843.94K ₿27.76
3954	Shikoku SHIK	$0.00000000089 ₿0.000000000000027	-0.97	$843.52K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000881 ₿0.000000000000026	$1.15K ₿0.02	$843.52K ₿25.68	$843.52K ₿25.68
3959	BEFE BEFE	$0.000008899 ₿0.0000000049	-0.10	$839.44K ₿0	$0.000009 ₿0.0000000049	$0.0000086 ₿0.0000000045	$49.31K ₿5.02	$889.94K ₿490.26	$839.44K ₿0
3964	Treecle TRCL	$0.0008401 ₿0.000000023	-3.76	$837.29K ₿23.73	$0.0009071 ₿0.000000025	$0.0007856 ₿0.000000023	$13.38K ₿0.89	$837.29K ₿23.73	$837.29K ₿23.73
3965	Metal Dollar XMD	$1 ₿0.000014	0.07	$837.13K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.79M ₿28.9	$837.13K	$837.13K ₿0
3966	DeFiChain DFI	$0.0009236 ₿0.0000011	-39.86	$836.81K ₿963.87	$0.00155 ₿0.0000011	$0.0007961 ₿0.0000010	$137.81 ₿65.11	$1.11M ₿1.33K	$836.81K ₿963.87
3967	Alpaca Finance ALPACA	$0.005532 ₿0.0000034	-2.27	$839.89K ₿517.27	$0.005664 ₿0.0000035	$0.005301 ₿0.0000034	$92.93K ₿76.59	$839.89K ₿517.27	$839.89K ₿517.27
3970	Netvrk NETVR	$0.00819 ₿0.0000027	0.42	$832.09K ₿175.9	$0.008474 ₿0.0000029	$0.007963 ₿0.0000026	$3.25K ₿2.49	$832.09K ₿274.49	$832.09K ₿175.9
3972	VOI Network VOI	$0.000419	-0.17	$830.76K	$0.0004317	$0.000413	$418.26	$4.19M	$830.76K
3975	Obortech OBOT	$0.004196 ₿0.00000080	11.69	$828.86K ₿158.49	$0.004198 ₿0.00000091	$0.003677 ₿0.00000076	$2.83K ₿2.35	$1.26M ₿240.74	$828.86K ₿158.49
3976	Charli3 C3	$0.02322 ₿0.0000019	-26.14	$828.57K ₿42.24	$0.03143 ₿0.0000021	$0.02259 ₿0.0000018	$82.55 ₿0.7	$2.32M ₿197.21	$828.57K ₿42.24
3983	Degen Spartan AI DEGENAI	$0.0008239	-0.88	$824.42K	$0.0008559	$0.0008116	$264.07K	$824.42K	$824.42K
3984	DappRadar RADAR	$0.0005396 ₿0.00000012	-3.48	$823.39K ₿144.26	$0.0005819 ₿0.00000013	$0.0005314 ₿0.00000012	$65.11K ₿7.41	$5.4M ₿1.28K	$823.39K ₿144.26
3985	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004306 ₿0.000000049	$0.004255 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3992	Libre LIBRE	$0.0002474 ₿0.000000015	-1.25	$818.62K ₿33.18	$0.0002507 ₿0.000000015	$0.0002474 ₿0.000000015	$23.2K ₿0.04	$818.62K ₿33.18	$818.62K ₿33.18
3995	MahaDAO MAHA	$0.1248 ₿0.000032	-0.88	$817.14K ₿172.33	$0.1259 ₿0.000032	$0.1243 ₿0.000031	$46.56K ₿6.07	$1.24M ₿322.03	$817.14K ₿172.33
3998	TAO INU TAONU	$0.0008801 ₿0.00000018	-0.82	$815.63K ₿0	$0.001027 ₿0.00000019	$0.0008723 ₿0.00000015	$45.94K ₿4.42	$815.63K ₿166.71	$815.63K ₿0
4000	NFT Worlds WRLD	$0.001484 ₿0.0000010	4.85	$814.99K ₿566.96	$0.001502 ₿0.0000010	$0.001388 ₿0.0000010	$13.52 ₿0.66	$7.42M ₿5.16K	$814.99K ₿566.96
4005	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	-0.01	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4006	ORA Coin ORA	$0.01435	29.77	$808.44K	$0.01488	$0.01095	$2.81K	$4.79M	$808.44K
4007	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}