Página de Resultados 21 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4062	neuron ICP NICP	$4.81	15.45	$851.94K	$4.85	$4.01	$2.02K	$851.94K	$851.94K
4067	Azuro Protocol AZUR	$0.003339	2.12	$849.62K	$0.003566	$0.003267	$123.86K	$3.34M	$849.62K
4068	OPCAT OPCAT	$0.04043	-2.63	$849.1K	$0.04756	$0.03011	$4.45K	$849.1K	$849.1K
4069	Waterfall WATER	$0.0001527	3.40	$849.1K	$0.0001631	$0.0001476	$15.22K	$3.94M	$849.1K
4071	Obortech OBOT	$0.00429 ₿0.00000080	-6.05	$847.38K ₿158.49	$0.0046 ₿0.00000091	$0.004176 ₿0.00000076	$6.11K ₿2.35	$1.29M ₿240.74	$847.38K ₿158.49
4072	Brazil Fan Token BFT	$0.02975 ₿0.0000015	-22.10	$847.38K ₿43.81	$0.04242 ₿0.0000015	$0.02809 ₿0.0000013	$73.29K ₿1.21	$847.38K ₿43.81	$847.38K ₿43.81
4074	Raptoreum RTM	$0.000137 ₿0.000000019	0.08	$844.79K ₿79.94	$0.0001377 ₿0.000000020	$0.0001339 ₿0.000000019	$5.72K ₿0.3	$2.88M ₿419.79	$844.79K ₿79.94
4076	SERO SERO	$0.001886 ₿0.000000067	2.46	$840.96K ₿27.76	$0.001989 ₿0.000000067	$0.001836 ₿0.000000065	$26.76K ₿6.42	$1.22M ₿43.55	$840.96K ₿27.76
4077	Dork Lord DORKY	$0.01211	-9.87	$840.95K	$0.01401	$0.01174	$97.22K	$840.95K	$840.95K
4078	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.11 ₿0.000011	$1.08 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4079	Unifi Protocol DAO UNFI	$0.1067 ₿0.000077	-2.28	$840.61K ₿610.25	$0.112 ₿0.000081	$0.1064 ₿0.000077	$259.47K ₿226.9	$1.07M ₿773.47	$840.61K ₿610.25
4082	Antfarm Token ATF	$0.1137 ₿0.0000025	2.41	$839.95K ₿24.7	$0.1154 ₿0.0000025	$0.111 ₿0.0000024	$93.84 ₿0	$839.95K ₿24.7	$839.95K ₿24.7
4083	Metal Dollar XMD	$1.01 ₿0.000014	0.54	$839.81K ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$2.49M ₿28.9	$839.81K	$839.81K ₿0
4085	Moon Tropica CAH	$0.3118 ₿0.00053	-9.80	$839.07K ₿1.45K	$0.3459 ₿0.00058	$0.297 ₿0.00043	$4.6K ₿13.95	$10.47M ₿1.87K	$839.07K ₿1.45K
4088	Toad Killer $TOAD	$0.00000000199 ₿0.000000000000087	8.42	$837.56K ₿0	$0.00000000199 ₿0.000000000000088	$0.000000001645 ₿0.000000000000074	$64.12K ₿0.33	$837.56K ₿37.13	$837.56K ₿0
4091	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4092	ICB Network ICBX	$0.0001044	-0.20	$835.92K	$0.0001145	$0.0001035	$60.5K	$10.45M	$835.92K
4093	Shikoku SHIK	$0.000000000882 ₿0.000000000000027	5.93	$835.8K ₿25.68	$0.000000000884 ₿0.000000000000027	$0.000000000833 ₿0.000000000000026	$76.88 ₿0.02	$835.8K ₿25.68	$835.8K ₿25.68
4094	Shade Protocol SHD	$0.1608 ₿0.000085	4.02	$833.74K ₿227.79	$0.161 ₿0.000087	$0.1528 ₿0.000083	$233.1K ₿4.98	$1.61M ₿857.81	$833.74K ₿227.79
4098	Monetha MTH	$0.002391 ₿0.000000036	1.39	$831.25K ₿12.56	$0.002391 ₿0.000000036	$0.002334 ₿0.000000034	$38.03 ₿1.05	$962.46K ₿14.54	$831.25K ₿12.56
4099	ElonRWA ELONRWA	$0.00002644	6.33	$830.3K	$0.00002682	$0.00002476	$10.45K	$1.84M	$830.3K
4100	Spinning Cat OIIAOIIA	$0.0008303	3.70	$831.54K	$0.0008321	$0.0007728	$10.24K	$831.54K	$831.54K
4104	League of Kingdoms LOKA	$0.03251 ₿0.0000052	3.34	$826.19K ₿604.15	$0.03277 ₿0.0000055	$0.03144 ₿0.0000052	$148.25 ₿102.16	$16.26M ₿1.07K	$826.19K ₿604.15
4105	MILLI MILLI	$0.000002759 ₿0.000000000065	-3.24	$826.13K ₿0	$0.00000296 ₿0.000000000071	$0.00000268 ₿0.000000000056	$82.08K ₿1.74	$826.13K ₿19.52	$826.13K ₿0
4113	XOXNO XOXNO	$0.01206	-2.61	$820.41K	$0.01283	$0.01138	$2.1K	$1.21M	$820.41K
4114	Jupiter JUP	$0.0008201 ₿0.000000018	13.42	$820.22K ₿18.16	$0.000824 ₿0.000000018	$0.0006741 ₿0.000000016	$46.26K ₿0.81	$820.22K ₿18.16	$820.22K ₿18.16
4115	Xend Finance RWA	$0.004114 ₿0.0000033	1.68	$820.2K ₿395.27	$0.004112 ₿0.0000036	$0.004031 ₿0.0000033	$20.04K ₿13.89	$820.2K ₿676.28	$820.2K ₿395.27
4116	Brian BRIAN	$0.0008434	23.41	$819.85K	$0.000843	$0.0006813	$6.38K	$819.85K	$819.85K
4120	GM.AI GM	$0.002328	2.57	$816.55K	$0.002333	$0.00225	$7.91	$2.33M	$816.55K
4122	FourCoin FOUR	$0.00000183 ₿0.000000000039	3.55	$814.9K ₿17.51	$0.000001889 ₿0.000000000040	$0.00000174 ₿0.000000000038	$88.04K ₿4.08	$814.9K ₿17.51	$814.9K ₿17.51
4124	higher HIGHER	$0.0008126 ₿0.0000010	4.15	$812.63K ₿1.05K	$0.0008205 ₿0.0000011	$0.0007768 ₿0.0000010	$172.83K ₿29.59	$812.63K ₿1.05K	$812.63K ₿1.05K
4126	SolForge Fusion SFG	$0.1176	1.19	$811.62K	$0.1189	$0.1142	$2.58K	$9.95M	$811.62K
4127	Bozo Benk BOZO	$0.001013 ₿0.00000032	12.07	$811.27K ₿257.29	$0.001029 ₿0.00000039	$0.000903 ₿0.00000031	$2.64K ₿0.43	$811.27K ₿257.3	$811.27K ₿257.29
4130	Bitcoin Pro BTCP	$6.27 ₿0.00037	6.68	$808.74K ₿48.04	$6.27 ₿0.00055	$5.86 ₿0.00036	$1.78K ₿0.11	$13.16M ₿782	$808.74K ₿48.04
4132	Baby BNB BABYBNB	$0.0008055	3.12	$807.96K	$0.0008091 ₿0.	$0.0007811 ₿0.	$155.57K ₿0	$807.96K	$807.96K
4133	Silo Finance [OLD] SILO	$0.00774 ₿0.0000014	0.37	$807.39K ₿455.88	$0.007786 ₿0.0000015	$0.007664 ₿0.0000014	$8.66K ₿0.33	$7.74M ₿1.48K	$807.39K ₿455.88
4135	ORA Coin ORA	$0.01425	14.07	$802.87K	$0.01521	$0.01249	$2.35K	$4.75M	$802.87K
4136	zkSwap Finance ZF	$0.001312 ₿0.00000074	5.85	$803.36K ₿250.31	$0.001313 ₿0.00000078	$0.001237 ₿0.00000073	$90.58K ₿48.93	$1.06M ₿436.58	$803.36K ₿250.31
4139	Gains GAINS	$0.01421 ₿0.0000039	4.20	$800.71K ₿211.42	$0.01426 ₿0.0000039	$0.01361 ₿0.0000038	$10.11K ₿0.81	$1.42M ₿394.56	$800.71K ₿211.42
4141	COAL COAL	$0.03792	-15.03	$799.84K	$0.04555	$0.03803	$8.2K	$799.84K	$799.84K
4144	Koinos KOIN	$0.009235 ₿0.000011	-11.23	$798.17K ₿468.65	$0.0115 ₿0.000012	$0.009231 ₿0.000011	$2.73K ₿1.97	$798.22K ₿468.65	$798.17K ₿468.65
4145	TRAC (Ordinals) TRAC	$0.03797 ₿0.000055	-0.29	$797.56K ₿1.18K	$0.03809 ₿0.000063	$0.03787 ₿0.000053	$11.45 ₿15.18	$797.56K ₿1.18K	$797.56K ₿1.18K
4148	DeFiChain DFI	$0.0008749 ₿0.0000011	-7.01	$797.06K ₿963.87	$0.0009408 ₿0.0000011	$0.0005942 ₿0.0000010	$1.21K ₿65.11	$1.05M ₿1.33K	$797.06K ₿963.87
4150	PKT PKT	$0.0002177 ₿0.000000050	5.03	$802.07K ₿218.24	$0.0002177 ₿0.000000056	$0.0002063 ₿0.000000048	$778.27 ₿1.35	$1.31M ₿304.35	$802.07K ₿218.24
4152	Mute MUTE	$0.01983 ₿0.0000091	3.04	$793.34K ₿364.68	$0.0202 ₿0.0000093	$0.01913 ₿0.0000087	$155.77 ₿1.35	$793.34K ₿364.68	$793.34K ₿364.68
4153	GEEQ GEEQ	$0.01453 ₿0.0000038	11.07	$793.26K ₿196.42	$0.01463 ₿0.0000040	$0.01273 ₿0.0000038	$267.85K ₿6.27	$1.46M ₿392.84	$793.26K ₿196.42
4154	Klaytn Dai KDAI	$0.0941 ₿0.0000037	-0.79	$792.9K ₿0	$0.09816 ₿0.0000039	$0.09165 ₿0.0000037	$2.49K ₿0.06	$792.9K	$792.9K ₿0
4155	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	3.37	$792.51K ₿25.1	$0.002646 ₿0.000000086	$0.002551 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4157	Synternet SYNT	$0.000734	11.63	$791.92K	$0.0007992	$0.000472	$162.28K	$873.76K	$791.92K
4160	PREME Token PREME	$0.004816 ₿0.00000011	8.16	$788.43K ₿0	$0.004865 ₿0.00000011	$0.004417 ₿0.00000010	$11.98K ₿1.49	$1.13M ₿27.57	$788.43K ₿0
4162	Dtravel TRVL	$0.001739 ₿0.0000010	-0.64	$790.41K ₿317.13	$0.001791 ₿0.0000011	$0.001671 ₿0.0000010	$159.44K ₿2.81	$1.74M ₿1.04K	$790.41K ₿317.13
4163	Savings USX SUSX	$1.04	-0.01*	$787.16K	$1.04	$1.04	$27.89	$787.16K	$787.16K
4164	Mner Club LTMNER	$0.9587	5.06	$786.51K	$0.978 ₿0.	$0.9046 ₿0.	$10.47K ₿0	$878.13K	$786.51K
4165	Gari Network GARI	$0.001191 ₿0.00000048	5.15	$786.12K ₿210.12	$0.001231 ₿0.00000049	$0.001131 ₿0.00000047	$94.33K ₿18	$1.19M ₿482.01	$786.12K ₿210.12
4166	BinStarter BSR	$0.01342 ₿0.0000011	1.65	$782.87K ₿0	$0.01353 ₿0.0000011	$0.01313 ₿0.0000010	$3.42K ₿0.04	$1.34M ₿94.13	$782.87K ₿0
4167	Everest ID	$0.006719 ₿0.0000024	3.64	$784.12K ₿283.51	$0.006728 ₿0.0000025	$0.006458 ₿0.0000024	$8.21 ₿2.61	$5.38M ₿1.94K	$784.12K ₿283.51
4171	Terracoin TRC	$0.03406 ₿0.00017	197.64	$781.23K ₿286.17	$0.03406 ₿0.00017	$0.01136 ₿0.00017	$0 ₿0	$781.23K ₿7.4K	$781.23K ₿286.17
4172	MEOW MEOW	$0.000008679	2.78	$780.88K	$0.000008679	$0.000008369	$59.15	$780.88K	$780.88K
4173	Solchat CHAT	$0.08704 ₿0.000092	9.27	$779.24K ₿820.77	$0.09619 ₿0.00010	$0.07965 ₿0.000091	$67.88K ₿22.69	$779.94K ₿837.99	$779.24K ₿820.77
4175	DeepBrain Chain DBC	$0.0002425 ₿0.000000073	16.08	$776.88K ₿234.67	$0.0002571 ₿0.000000077	$0.0002072 ₿0.000000071	$19.21K ₿10.19	$2.43M ₿733.35	$776.88K ₿234.67
4176	Polkamarkets POLK	$0.00776 ₿0.00000057	5.14	$776.25K ₿57.17	$0.009035 ₿0.00000065	$0.007281 ₿0.00000055	$15.7K ₿3.84	$776.25K ₿57.17	$776.25K ₿57.17
4178	Mirrored Ether METH	$3.39 ₿0.000050	6.32	$775.66K ₿11.59	$3.37 ₿0.000051	$3.18 ₿0.000050	$228.28K ₿8.29	$775.66K ₿11.59	$775.66K ₿11.59
4180	Defit DEFIT	$0.02467 ₿0.0000030	5.29	$774.12K ₿85.4	$0.02471 ₿0.0000031	$0.02343 ₿0.0000030	$270.37 ₿0.09	$1.23M ₿151.39	$774.12K ₿85.4
4183	RNT RNT	$0.0007712	0.27	$772.26K	$0.0007861	$0.0007475	$4.07K	$772.26K	$772.26K
4184	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4192	ONINO ONI	$0.01947 ₿0.0000053	5.41	$768.5K ₿193.87	$0.01955 ₿0.0000054	$0.01841 ₿0.0000048	$136.36K ₿1.91	$1.95M ₿541.46	$768.5K ₿193.87
4193	Phil PHIL	$0.0007684	2.51	$767.32K	$0.0007749	$0.000749	$253.05K	$767.32K	$767.32K
4194	Zap ZAP	$0.001666 ₿0.00000010	228.42	$766.48K ₿48.11	$0.001658 ₿0.00000011	$0.0005074 ₿0.000000095	$10.26K ₿0.17	$866.46K ₿54.39	$766.48K ₿48.11
4195	Any Inu AI	$0.000001819 ₿0.00000000056	2.69	$766.37K ₿239.1	$0.000001819 ₿0.00000000058	$0.00000163 ₿0.00000000053	$99.25K ₿14.52	$766.37K ₿239.1	$766.37K ₿239.1
4198	Libra Incentix LIXX	$0.0001148 ₿0.000000061	-4.05	$763.73K ₿411.6	$0.0001246 ₿0.000000061	$0.000108 ₿0.000000058	$18.15K ₿16.27	$1.71M ₿921.48	$763.73K ₿411.6
4200	Degen Spartan AI DEGENAI	$0.0007635	-6.12	$763.35K	$0.0008283	$0.0007394	$278.94K	$763.35K	$763.35K
4204	DappRadar RADAR	$0.0004939 ₿0.00000012	4.14	$753.52K ₿144.26	$0.0004997 ₿0.00000013	$0.0004743 ₿0.00000012	$14.38K ₿7.41	$4.94M ₿1.28K	$753.52K ₿144.26
4210	Openfabric AI OFN	$0.001927 ₿0.0000061	7.50	$756.79K ₿379.29	$0.001935 ₿0.0000066	$0.001787 ₿0.0000061	$68.47K ₿16.88	$960.75K ₿3.09K	$756.79K ₿379.29
4211	Wonderman Nation WNDR	$0.01616 ₿0.00000047	-6.20	$755.95K ₿18.51	$0.01742 ₿0.00000047	$0.01594 ₿0.00000045	$14.43K ₿0.18	$8.1M ₿235.42	$755.95K ₿18.51
4214	Penumbra UM	$0.02094	1.70	$754.57K	$0.02107	$0.02058	$130.01	$2.09M	$754.57K
4215	DEUS Finance DEUS	$4.46 ₿0.00051	3.56	$755.24K ₿76.17	$4.48 ₿0.00051	$4.3 ₿0.00049	$1.17K ₿0.77	$1.35M ₿154.2	$755.24K ₿76.17
4219	Troy TROY	$0.00007394 ₿0.000000045	4.33	$751.9K ₿458.24	$0.00008056 ₿0.000000047	$0.00006899 ₿0.000000045	$18.87K ₿40.76	$751.9K ₿458.24	$751.9K ₿458.24
4221	Re7 WBTC Morpho Vault RE7WBTC	$98,710	4.15	$751.2K	$98,722	$94,498	$0	$751.2K	$751.2K
4222	Shyft Network SHFT	$0.0003216 ₿0.00000012	-9.46	$750.48K ₿140.91	$0.000361 ₿0.00000013	$0.0003186 ₿0.00000012	$16.75K ₿0.81	$809.92K ₿311.19	$750.48K ₿140.91
4223	Whales Market WHALES	$0.02879 ₿0.000025	7.21	$750.28K ₿532.49	$0.02882 ₿0.000027	$0.02673 ₿0.000020	$4.94K ₿87.88	$2.88M ₿2.51K	$750.28K ₿532.49
4224	Toad (SOL) $TOAD	$0.00000000178	-7.40	$750.24K	$0.00000000195	$0.000000001737	$10.72K	$750.24K	$750.24K
4225	Dor DOR	$0.002247 ₿0.00000031	2.79	$749.05K ₿20.81	$0.002265 ₿0.00000033	$0.002182 ₿0.00000030	$72.8K ₿1.52	$985.15K ₿118.11	$749.05K ₿20.81
4227	STEAM STEAM	$0.003105	5.41	$748.45K	$0.003271	$0.002867	$10.91K	$3.11M	$748.45K
4228	Sharpe AI SAI	$0.0023	1.53	$745.77K	$0.0023	$0.002261	$242.04K	$2.3M	$745.77K
4232	LAIKA the Cosmodog LAIKA	$0.0000007439	2.38	$743.99K	$0.0000007454	$0.0000007189	$42.52K	$743.99K	$743.99K
4235	Hakka Finance HAKKA	$0.00254 ₿0.000000051	6.64	$743.2K ₿14.96	$0.002844 ₿0.000000051	$0.002379 ₿0.000000042	$24.37K ₿0.01	$1.13M ₿27.88	$743.2K ₿14.96
4240	Young Peezy AKA Pepe PEEZY	$0.0007392 ₿0.000000035	10.78	$739.29K ₿0	$0.0007356 ₿0.000000049	$0.0006673 ₿0.000000018	$1.71K ₿4.14	$739.29K ₿35.28	$739.29K ₿0
4241	Charli3 C3	$0.02071 ₿0.0000019	-29.99	$739.11K ₿42.24	$0.03831 ₿0.0000021	$0.01823 ₿0.0000018	$2.71K ₿0.7	$2.07M ₿197.21	$739.11K ₿42.24
4244	XCAD Network XCAD	$0.004215 ₿0.000014	-1.53	$736.78K ₿755.38	$0.004309 ₿0.000015	$0.004171 ₿0.000014	$248.18K ₿94.35	$821.07K ₿2.92K	$736.78K ₿755.38
4246	BSCPAD BSCPAD	$0.0093 ₿0.0000023	3.39	$736.71K ₿191.95	$0.009587 ₿0.0000024	$0.008994 ₿0.0000018	$12.4K ₿17.36	$1.63M ₿425.52	$736.71K ₿191.95
4250	AIPad AIPAD	$0.003791 ₿0.0000021	3.13	$735.48K ₿212.75	$0.004142 ₿0.0000023	$0.003676 ₿0.0000021	$155.37K ₿8.04	$760.43K ₿428.61	$735.48K ₿212.75
4253	Home3 HTS	$0.00819	8.52	$731.79K	$0.008221	$0.007515	$1.75K	$790.35K	$731.79K
4254	K9 Finance DAO KNINE	$0.000001049 ₿0.0000000011	8.22	$731.37K ₿0	$0.000001049 ₿0.0000000013	$0.0000009691 ₿0.0000000011	$56.38K ₿12.44	$1.05M ₿1.18K	$731.37K ₿0
4256	Unistake UNISTAKE	$0.004588 ₿0.000000088	-0.96	$730.86K ₿14.32	$0.004645 ₿0.000000091	$0.004568 ₿0.000000086	$2.34 ₿0.16	$1.28M ₿25.17	$730.86K ₿14.32
4264	Neurahub NEURA	$0.008629 ₿0.00000056	2.99	$726K ₿0	$0.008772 ₿0.00000066	$0.008349 ₿0.00000047	$1.83K ₿3.05	$866.27K ₿55.98	$726K ₿0
4269	Safe Haven SHA	$0.00008482 ₿0.0000000049	-12.00	$721K ₿41.98	$0.0005552 ₿0.0000000056	$0.0003881 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4270	Apeiron APRS	$0.003729 ₿0.000011	-23.79	$719.41K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$11.26K ₿186.13	$3.64M ₿11.93K	$719.41K ₿0
4274	The Root Network ROOT	$0.0002351 ₿0.00000097	14.90	$715.96K ₿0	$0.000237 ₿0.0000010	$0.000199 ₿0.00000093	$320.04K ₿212.3	$2.82M ₿11.54K	$715.96K ₿0
4277	Doland Tremp TREMP	$0.007149 ₿0.0000098	0.89	$714.57K ₿0	$0.008116 ₿0.000011	$0.006945 ₿0.0000096	$169.06K ₿19.67	$714.57K	$714.57K ₿0
4279	Music by Virtuals MUSIC	$0.0006983	-6.18	$696.68K	$0.0007725	$0.0006925	$11.71K	$696.68K	$696.68K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}