Página de Resultados 21 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2506	Harold HAROLD	$0.003055	13.75	$3.06M	$0.003041	$0.002629	$46.82K	$3.06M	$3.06M
2507	Ctrl CTRL	$0.01523	8.92	$3.04M	$0.01724	$0.01306	$33.18K	$3.66M	$3.04M
2509	Guacamole GUAC	$0.00000003088 ₿0.0000000000028	18.36	$2.99M ₿281.4	$0.00000003048 ₿0.0000000000034	$0.00000002563 ₿0.0000000000027	$82.16K ₿7.16	$2.99M ₿281.4	$2.99M ₿281.4
2510	Witch Token WITCH	$0.07763 ₿0.0000043	-7.46	$3.07M ₿116.31	$0.08799 ₿0.0000043	$0.07508 ₿0.0000038	$416.4K ₿4.13	$7.76M ₿430.77	$3.07M ₿116.31
2512	Yield Yak YAK	$302.38 ₿0.0090	2.81	$3.02M ₿90.91	$303.25 ₿0.0092	$285.96 ₿0.0089	$5.3K ₿0.23	$3.02M ₿90.91	$3.02M ₿90.91
2514	Mey Network MEY	$0.03449	-2.91	$3.01M	$0.03597	$0.03372	$50.98K	$79.33M	$3.01M
2515	Safemars SAFEMARS	$0.000000007845 ₿0.00000000000016	-2.10	$3.01M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007389 ₿0.00000000000016	$5.62K ₿0.26	$3.01M ₿64.73	$3.01M ₿64.73
2516	VNX EURO VEUR	$1.14 ₿0.000015	0.52	$3M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$230.45K ₿1.53	$3M ₿35.43	$3M ₿35.43
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01425 ₿0.00000012	$0.004705 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Neutaro NTMPI	$0.0218 ₿0.00000055	0.56	$3M ₿0	$0.02197 ₿0.00000058	$0.02129 ₿0.00000053	$222.25K ₿0.71	$8.72M ₿21.09	$3M ₿0
2518	Tri Sigma TRISIG	$0.002996	-5.61	$2.99M	$0.003196	$0.00298	$326.72K	$2.99M	$2.99M
2519	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	-0.01	$2.99M ₿290.28	$0.09696 ₿0.0000099	$0.09692 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2520	AAG AAG	$0.0049 ₿0.00000013	273.72	$2.99M ₿59.84	$0.004948 ₿0.00000013	$0.001307 ₿0.00000013	$21.95 ₿1.33	$4.9M ₿134.63	$2.99M ₿59.84
2521	Angle Protocol ANGLE	$0.01481 ₿0.0000015	-5.42	$3M ₿317.7	$0.01568 ₿0.0000018	$0.01471 ₿0.0000013	$50.23K ₿8.18	$14.9M ₿1.58K	$3M ₿317.7
2522	Colony Avalanche Index CAI	$95.78 ₿0.0039	5.89	$3M ₿39.46	$95.99 ₿0.0040	$89.76 ₿0.0038	$77.77K ₿1.19	$3.06M ₿12.39	$3M ₿39.46
2523	CatSlap SLAP	$0.0007537	2.48	$2.97M	$0.0007571	$0.0007086	$11.99K	$5.68M	$2.97M
2525	Biconomy Exchange Token BIT	$0.00001037 ₿0.000000000079	2.18	$2.97M ₿23.86	$0.00001038 ₿0.000000000079	$0.000009979 ₿0.000000000076	$1.84M ₿10.93	$6.31M ₿50.99	$2.97M ₿23.86
2526	Neutrino XTN	$0.03028 ₿0.00000065	-6.47	$2.97M ₿48.76	$0.03237 ₿0.00000070	$0.02996 ₿0.00000063	$1.75K ₿0.37	$2.97M ₿48.76	$2.97M ₿48.76
2527	Tardi TARDI	$0.002967	12.69	$2.95M	$0.00307	$0.002633	$22.61K	$2.95M	$2.95M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2598 ₿0.0000023	$0.2498 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Charles the Chad CHAD	$0.002966	8.20	$2.97M	$0.002968	$0.002662	$6.5K	$2.97M	$2.97M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Hapi HAPI	$4.05 ₿0.00037	3.12	$2.97M ₿266.25	$4.07 ₿0.00039	$3.88 ₿0.00036	$40.74K ₿6.87	$3.04M ₿273.17	$2.97M ₿266.25
2530	Nile NILE	$0.6584 ₿0.000025	-2.52	$2.96M ₿0	$0.6849 ₿0.000028	$0.6114 ₿0.000023	$54.24K ₿2.06	$9.71M ₿129.7	$2.96M ₿0
2531	LETSTOP STOP	$0.06007	1.66	$2.96M	$0.06004	$0.05811	$1.09M	$6M	$2.96M
2532	Forty Two DAO Token FTD	$0.184	-6.26	$2.96M	$0.1998	$0.1794	$3.94K	$18.42M	$2.96M
2533	Terminus TERMINUS	$0.02954	0.67	$2.95M	$0.03048	$0.02825	$1.21M	$2.95M	$2.95M
2534	Luminous LUM	$2.95	-8.31	$2.95M	$3.34	$2.95	$135.33K	$2.95M	$2.95M
2535	Digits DAO DIGITS	$0.003648 ₿0.00000011	-2.77	$2.88M ₿94.57	$0.003786 ₿0.00000011	$0.00361 ₿0.00000011	$12.48K ₿0.21	$3.65M ₿119.6	$2.88M ₿94.57
2537	Arcana Network XAR	$0.006183 ₿0.0000027	1.86	$2.95M ₿0	$0.006307 ₿0.0000028	$0.00593 ₿0.0000026	$209.28K ₿67.02	$6.18M	$2.95M ₿0
2538	Saber SBR	$0.001313 ₿0.000000053	1.04	$2.95M ₿63.3	$0.001318 ₿0.000000055	$0.001296 ₿0.000000052	$94.17K ₿3.19	$3.99M ₿63.3	$2.95M ₿63.3
2539	Morpheus Network MNW	$0.07853 ₿0.000015	-6.71	$2.95M ₿565.85	$0.08606 ₿0.000015	$0.07361 ₿0.000014	$47.57K ₿2.05	$3.76M ₿722.35	$2.95M ₿565.85
2540	MEMENTO•MORI (Runes) MORI	$0.02946	-2.32	$2.95M	$0.03024	$0.02711	$6.06K	$2.95M	$2.95M
2541	Gamium GMM	$0.00006014 ₿0.000000013	-5.11	$2.95M ₿606.37	$0.0000654 ₿0.000000014	$0.00005976 ₿0.000000013	$90.75K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2543	Pigcoin PIG	$0.00000103 ₿0.00000000050	-1.94	$2.94M ₿0	$0.000001049 ₿0.00000000064	$0.0000009321 ₿0.00000000050	$35.23K ₿3.11K	$2.94M ₿1.52K	$2.94M ₿0
2544	PLEARN PLN	$0.03253 ₿0.0000018	0.37	$2.94M ₿153.8	$0.03253 ₿0.0000019	$0.03233 ₿0.0000018	$398.4K ₿1.08	$11.19M ₿647.65	$2.94M ₿153.8
2545	Lattice Token LTX	$0.09154 ₿0.0000030	-0.01*	$2.95M ₿97.61	$0.1037 ₿0.0000030	$0.08813 ₿0.0000021	$30.09K ₿0.84	$9.21M ₿304.21	$2.95M ₿97.61
2547	Thruster THRUST	$0.02245	4.83	$2.93M	$0.02262	$0.02065	$12.46K	$11.22M	$2.93M
2548	Doland Tremp TREMP	$0.02926 ₿0.0000098	5.89	$2.93M ₿0	$0.02937 ₿0.000011	$0.02737 ₿0.0000096	$5.55M ₿19.67	$2.93M	$2.93M ₿0
2549	She Rises AKA	$0.002924	-9.85	$2.92M	$0.00326	$0.002683	$185.25K	$2.92M	$2.92M
2550	Radiant RXD	$0.0002185 ₿0.000000028	-1.86	$2.92M ₿294.22	$0.0002267 ₿0.000000031	$0.0002131 ₿0.000000028	$12.66K ₿2.16	$2.92M ₿595.34	$2.92M ₿294.22
2552	Osmosis allETH ETH	$2,618.44	2.77	$2.91M	$2,639.03	$2,459.72	$1.37M	$2.91M	$2.91M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	FATCAT $FATCAT	$0.003193	7.31	$2.9M	$0.003189	$0.00291	$14.23K	$3.18M	$2.9M
2554	Ledger AI LEDGER	$0.00135	5.57	$2.89M	$0.001502	$0.001266	$56.01K	$4.21M	$2.89M
2555	BitBonk BBONK	$0.00000966	-0.84	$2.9M	$0.000009739	$0.00000966	$40.42	$6.76M	$2.9M
2556	Elastic Finance Token EEFI	$49.71	-1.71	$2.9M	$50.75	$48.82	$20.96K	$2.9M	$2.9M
2558	Populous PPT	$0.07978 ₿0.00000073	0.35	$2.89M ₿26.78	$0.0803 ₿0.00000096	$0.07593 ₿0.00000063	$8.54 ₿4.74	$4.24M ₿39.36	$2.89M ₿26.78
2559	LiquidDriver LQDR	$0.2839 ₿0.000010	0.29	$2.89M ₿43.69	$0.2904 ₿0.000010	$0.2751 ₿0.000010	$4.07K ₿0.42	$2.89M	$2.89M ₿43.69
2560	DUKO DUKO	$0.0002888 ₿0.000000021	2.98	$2.88M ₿0	$0.000289 ₿0.000000026	$0.0002708 ₿0.000000017	$166.88K ₿27.48	$2.88M ₿214.96	$2.88M ₿0
2562	Boop BOOP	$0.00002896 ₿0.0000000060	0.28	$2.91M ₿0	$0.00002956 ₿0.0000000060	$0.00002771 ₿0.0000000038	$20.13K ₿31.66	$2.91M ₿609.01	$2.91M ₿0
2563	mStable USD MUSD	$1 ₿0.000014	0.12	$2.88M ₿45.25	$1 ₿0.000014	$0.9996 ₿0.000013	$57.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2564	K9 Finance DAO KNINE	$0.00000448 ₿0.0000000011	-1.45	$2.88M ₿0	$0.0000046 ₿0.0000000013	$0.00000433 ₿0.0000000011	$182.09K ₿12.44	$4.48M ₿1.18K	$2.88M ₿0
2565	Dog Wif Nunchucks NINJA	$0.002877 ₿0.00000017	-0.80	$2.88M ₿0	$0.003081 ₿0.00000018	$0.002846 ₿0.00000016	$13.96K ₿2.36	$2.88M ₿170.63	$2.88M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2570	BITCOIN•BRO•BEAR (Runes) BRO	$0.00286	7.46	$2.86M	$0.002972	$0.002605	$5.91K	$2.86M	$2.86M
2571	Rave KRAV	$0.002859 ₿0.00000062	3.30	$2.86M ₿636.36	$0.002884 ₿0.00000095	$0.002672 ₿0.00000059	$373.43 ₿26.77	$28.59M ₿6.36K	$2.86M ₿636.36
2574	FOMO FOMO	$0.0000285	1.22	$2.86M	$0.00003084	$0.00002671	$136.18K	$2.86M	$2.86M
2575	AI Agent Layer AIFUN	$0.005886	10.79	$2.8M	$0.005955	$0.005192	$121.08K	$2.91M	$2.8M
2576	Crypto Asset Governance Alliance CAGA	$0.00004577 ₿0.0000000079	0.34	$2.85M ₿468.84	$0.00004593 ₿0.0000000080	$0.00004186 ₿0.0000000077	$73.05K ₿15.62	$4.57M ₿799.13	$2.85M ₿468.84
2577	Data Ownership Protocol DOP	$0.0002811	-6.11	$2.85M	$0.0003005	$0.000279	$1.88M	$6.57M	$2.85M
2578	Blendr Network BLENDR	$0.07095 ₿0.000039	-2.72	$2.86M ₿1.6K	$0.07322 ₿0.000044	$0.06422 ₿0.000036	$100.37K ₿45.48	$3M ₿1.64K	$2.86M ₿1.6K
2580	Kizuna KIZUNA	$0.000000002957 ₿0.00000000000022	14.32	$2.87M ₿213.6	$0.000000002992 ₿0.00000000000026	$0.000000002423 ₿0.00000000000021	$147.96K ₿2.75	$2.87M ₿213.6	$2.87M ₿213.6
2581	MongCoin MONG	$0.000000004119 ₿0.00000000000025	3.17	$2.86M ₿0	$0.000000004192 ₿0.00000000000026	$0.000000003925 ₿0.00000000000024	$312.44K ₿33.26	$2.86M	$2.86M ₿0
2582	Dotcom Y2K	$0.002836	12.83	$2.82M	$0.002819	$0.002371	$44.76K	$2.82M	$2.82M
2583	Hasbulla's Cat BARSIK	$0.002833	10.29	$2.83M	$0.003146	$0.002564	$2.18M	$2.83M	$2.83M
2584	Cosplay Token COT	$0.00302 ₿0.00000062	-2.09	$2.83M ₿586.7	$0.00313 ₿0.00000063	$0.00302 ₿0.00000057	$33.52K ₿4.83	$3.02M ₿625.73	$2.83M ₿586.7
2585	Gala Music MUSIC	$0.01912 ₿0.0000017	0.09	$2.83M ₿184.09	$0.01991 ₿0.0000017	$0.01803 ₿0.0000017	$111.96K ₿94	$2.83M ₿184.09	$2.83M ₿184.09
2587	Sekuya Multiverse SKYA	$0.007085	0.36	$2.84M	$0.007436	$0.00701	$150.32K	$7.09M	$2.84M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	BarnBridge BOND	$0.2886 ₿0.000059	0.44	$2.82M ₿575.75	$0.2937 ₿0.000063	$0.2793 ₿0.000058	$507.08K ₿187.58	$2.89M ₿594.91	$2.82M ₿575.75
2589	GEEQ GEEQ	$0.0517 ₿0.0000038	32.33	$2.82M ₿196.42	$0.05368 ₿0.0000040	$0.03799 ₿0.0000038	$318.59K ₿6.27	$5.17M ₿392.84	$2.82M ₿196.42
2591	Trio (Ordinals) TRIO	$0.6837	-10.85	$2.8M	$0.7782	$0.68	$304.96K	$14.36M	$2.8M
2592	Common Wealth WLTH	$0.003429	1.81	$2.8M	$0.003562	$0.003284	$122.43K	$3.38M	$2.8M
2593	XANA XETA	$0.0008238 ₿0.00000013	1.10	$2.8M ₿295	$0.0008285 ₿0.00000015	$0.0008135 ₿0.00000011	$133.78K ₿36.65	$4.06M ₿680.07	$2.8M ₿295
2594	Banano BAN	$0.001743 ₿0.00000011	1.12	$2.8M ₿173.45	$0.001751 ₿0.00000011	$0.001661 ₿0.00000010	$9.81K ₿0.37	$3.35M ₿212.65	$2.8M ₿173.45
2595	Realis Worlds REALIS	$0.002924	3.77	$2.77M	$0.002958	$0.002522	$414.09K	$2.9M	$2.77M
2596	CONDO CONDO	$0.0002789	-11.35	$2.79M	$0.0003254	$0.0002631	$30.16K	$2.79M	$2.79M
2597	Data Lake LAKE	$0.00183 ₿0.00000033	-9.10	$2.79M ₿303.09	$0.0021 ₿0.00000034	$0.001575 ₿0.00000032	$74.28K ₿3.19	$4.57M ₿840.17	$2.79M ₿303.09
2600	Sylo SYLO	$0.000469 ₿0.000000039	0.43	$2.79M ₿166.14	$0.0004783 ₿0.000000042	$0.0004597 ₿0.000000039	$3.48M ₿19.13	$4.7M ₿399.5	$2.79M ₿166.14
2602	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2605	Wrapped XRP (Universal) UXRP	$2.4	2.02	$2.76M	$2.42	$2.33	$421.65K	$2.76M	$2.76M
2607	SocialGood SG	$0.1204 ₿0.00000036	2.16	$2.75M ₿8.7	$0.1208 ₿0.00000038	$0.1176 ₿0.00000035	$810.22K ₿0.42	$3.27M ₿9.98	$2.75M ₿8.7
2608	Astrafer ASTRAFER	$0.008506 ₿0.0000057	0.11	$2.75M ₿895.54	$0.008507 ₿0.0000057	$0.00845 ₿0.0000054	$2.16 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2611	catwifhat $CWIF	$0.00000008898 ₿0.0000000000041	1.93	$2.74M ₿0	$0.00000009056 ₿0.0000000000046	$0.00000007678 ₿0.0000000000041	$115.48K ₿11.28	$2.74M	$2.74M ₿0
2614	Ternoa CAPS	$0.0015 ₿0.00000035	0.73	$2.74M ₿535.48	$0.001509 ₿0.00000036	$0.00145 ₿0.00000033	$67.83K ₿8.03	$3.74M ₿873.85	$2.74M ₿535.48
2615	Mynth MNT	$0.06557	5.46	$2.73M	$0.06557	$0.06114	$1.38K	$6.55M	$2.73M
2616	LanaCoin LANA	$0.000772 ₿0.0000000054	1.43	$2.73M ₿18.36	$0.0007761 ₿0.0000000055	$0.0007534 ₿0.0000000053	$371.35 ₿0.01	$5.79M ₿40.78	$2.73M ₿18.36
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Origin DeFi Governance OGV	$0.008728 ₿0.00000022	3.72	$2.73M ₿141.53	$0.008783 ₿0.00000024	$0.008173 ₿0.00000018	$90.43 ₿12.45	$3.97M ₿1.01K	$2.73M ₿141.53
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02151 ₿0.00000019	$0.02104 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	DexKit KIT	$0.2725 ₿0.0000055	3.95	$2.72M ₿16.71	$0.2741 ₿0.0000063	$0.2605 ₿0.0000054	$1.69K ₿0.59	$2.72M ₿55.69	$2.72M ₿16.71
2620	Hoge Finance HOGE	$0.000006559 ₿0.00000000039	-3.02	$2.72M ₿162.28	$0.0000069 ₿0.00000000040	$0.0000058 ₿0.00000000038	$10.29K ₿0.27	$2.72M ₿162.28	$2.72M ₿162.28
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.996 ₿0.0000089	$0.5755 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Poolz Finance POOLX	$0.5291 ₿0.000081	0.49	$2.67M ₿399.74	$0.53 ₿0.000081	$0.5115 ₿0.000075	$33.19K ₿17.19	$2.85M ₿447.56	$2.67M ₿399.74
2622	Crust Network CRU	$0.1017 ₿0.000019	4.73	$2.72M ₿594.4	$0.1016 ₿0.000021	$0.09367 ₿0.000019	$182.97K ₿18.48	$3.56M ₿624.17	$2.72M ₿594.4
2623	IRISnet IRIS	$0.001694 ₿0.00000054	2.40	$2.71M ₿884.57	$0.001748 ₿0.00000057	$0.001655 ₿0.00000054	$96.27K ₿56.54	$3.38M ₿1.1K	$2.71M ₿884.57
2624	Zenrock ROCK	$0.01501	-2.61	$2.71M	$0.01566	$0.01496	$33.76K	$14.99M	$2.71M
2625	GoChain GO	$0.002067 ₿0.000000089	-3.86	$2.7M ₿112.62	$0.002201 ₿0.000000089	$0.001096 ₿0.000000076	$128.34K ₿0.82	$2.71M	$2.7M ₿112.62
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}