Página de Resultados 21 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4061	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.09K ₿15.51	$0.0008258 ₿0.0000000084	$0.0007094 ₿0.0000000072	$4.13 ₿0.13	$852.09K ₿16.62	$852.09K ₿15.51
4062	Azuro Protocol AZUR	$0.003347	2.40	$851.7K	$0.003566	$0.003267	$124.22K	$3.35M	$851.7K
4066	OPCAT OPCAT	$0.04043	-3.60	$849.07K	$0.04756	$0.03011	$4.45K	$849.07K	$849.07K
4069	neuron ICP NICP	$4.71	13.67	$847.58K	$4.85	$4.01	$1.96K	$847.58K	$847.58K
4070	Obortech OBOT	$0.00429 ₿0.00000080	-6.22	$847.38K ₿158.49	$0.0046 ₿0.00000091	$0.004176 ₿0.00000076	$6.11K ₿2.35	$1.29M ₿240.74	$847.38K ₿158.49
4073	Raptoreum RTM	$0.000137 ₿0.000000019	0.16	$844.39K ₿79.94	$0.0001377 ₿0.000000020	$0.0001339 ₿0.000000019	$5.72K ₿0.3	$2.88M ₿419.79	$844.39K ₿79.94
4075	Metal Dollar XMD	$1 ₿0.000014	0.45	$839.83K ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$2.49M ₿28.9	$839.83K	$839.83K ₿0
4076	ICB Network ICBX	$0.0001051	0.37	$842.05K	$0.0001145	$0.0001035	$60.47K	$10.53M	$842.05K
4078	Dork Lord DORKY	$0.01211	-9.80	$841.16K	$0.01401	$0.01174	$97.44K	$841.16K	$841.16K
4079	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.11 ₿0.000011	$1.08 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4080	Waterfall WATER	$0.0001503	1.77	$840.61K	$0.0001631	$0.0001476	$15.21K	$3.9M	$840.61K
4082	Unifi Protocol DAO UNFI	$0.1065 ₿0.000077	-2.44	$840.85K ₿610.25	$0.112 ₿0.000081	$0.1064 ₿0.000077	$259.47K ₿226.9	$1.07M ₿773.47	$840.85K ₿610.25
4084	Moon Tropica CAH	$0.2988 ₿0.00053	-13.40	$838.29K ₿1.45K	$0.3459 ₿0.00058	$0.297 ₿0.00043	$4.46K ₿13.95	$10.46M ₿1.87K	$838.29K ₿1.45K
4087	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4090	Toad Killer $TOAD	$0.000000001985 ₿0.000000000000087	7.25	$835.52K ₿0	$0.000000001977 ₿0.000000000000088	$0.000000001645 ₿0.000000000000074	$63.71K ₿0.33	$835.52K ₿37.13	$835.52K ₿0
4092	Shikoku SHIK	$0.00000000088 ₿0.000000000000027	6.01	$832.76K ₿25.68	$0.00000000088 ₿0.000000000000027	$0.000000000829 ₿0.000000000000026	$76.73 ₿0.02	$832.76K ₿25.68	$832.76K ₿25.68
4093	Shade Protocol SHD	$0.1598 ₿0.000085	2.07	$828.25K ₿227.79	$0.161 ₿0.000087	$0.1528 ₿0.000083	$231.83K ₿4.98	$1.6M ₿857.81	$828.25K ₿227.79
4094	Spinning Cat OIIAOIIA	$0.000832	4.44	$826.97K	$0.0008251	$0.0007728	$10.41K	$826.97K	$826.97K
4097	Monetha MTH	$0.002391 ₿0.000000036	1.39	$826.73K ₿12.56	$0.002383 ₿0.000000036	$0.002334 ₿0.000000034	$38.03 ₿1.05	$957.21K ₿14.54	$826.73K ₿12.56
4098	League of Kingdoms LOKA	$0.03251 ₿0.0000052	3.38	$826.24K ₿604.15	$0.03277 ₿0.0000055	$0.03144 ₿0.0000052	$148.26 ₿102.16	$16.26M ₿1.07K	$826.24K ₿604.15
4100	ElonRWA ELONRWA	$0.00002629	6.10	$826.1K	$0.00002682	$0.00002474	$10.4K	$1.83M	$826.1K
4108	MILLI MILLI	$0.000002749 ₿0.000000000065	-3.48	$824.93K ₿0	$0.00000296 ₿0.000000000071	$0.00000268 ₿0.000000000056	$81.9K ₿1.74	$824.93K ₿19.52	$824.93K ₿0
4113	Xend Finance RWA	$0.004114 ₿0.0000033	2.00	$820.05K ₿395.27	$0.004112 ₿0.0000036	$0.004031 ₿0.0000033	$20.04K ₿13.89	$820.05K ₿676.28	$820.05K ₿395.27
4114	XOXNO XOXNO	$0.01211	-1.69	$819.64K	$0.01283	$0.01138	$2.11K	$1.2M	$819.64K
4115	COAL COAL	$0.03904	-12.43	$819.33K	$0.04555	$0.03832	$8.14K	$819.33K	$819.33K
4116	FourCoin FOUR	$0.00000183 ₿0.000000000039	3.12	$810.76K ₿17.51	$0.000001889 ₿0.000000000040	$0.00000174 ₿0.000000000038	$87.8K ₿4.08	$810.76K ₿17.51	$810.76K ₿17.51
4118	Brazil Fan Token BFT	$0.02971 ₿0.0000015	-22.10	$817.94K ₿43.81	$0.04242 ₿0.0000015	$0.02809 ₿0.0000013	$73.31K ₿1.21	$817.94K ₿43.81	$817.94K ₿43.81
4120	Brian BRIAN	$0.000843	23.63	$816.9K	$0.0008424	$0.0006813	$6.39K	$816.9K	$816.9K
4121	GM.AI GM	$0.002333	3.42	$816.55K	$0.002333	$0.00225	$7.92	$2.33M	$816.55K
4123	higher HIGHER	$0.0008125 ₿0.0000010	4.40	$812.59K ₿1.05K	$0.0008205 ₿0.0000011	$0.0007768 ₿0.0000010	$172.7K ₿29.59	$812.59K ₿1.05K	$812.59K ₿1.05K
4125	Bozo Benk BOZO	$0.001015 ₿0.00000032	12.57	$811.55K ₿257.29	$0.001029 ₿0.00000039	$0.0009023 ₿0.00000031	$2.65K ₿0.43	$811.55K ₿257.3	$811.55K ₿257.29
4127	Jupiter JUP	$0.0008149 ₿0.000000018	12.29	$809.34K ₿18.16	$0.000824 ₿0.000000018	$0.0006741 ₿0.000000016	$46.27K ₿0.81	$809.34K ₿18.16	$809.34K ₿18.16
4128	Bitcoin Pro BTCP	$6.27 ₿0.00037	6.69	$808.73K ₿48.04	$6.27 ₿0.00055	$5.86 ₿0.00036	$1.78K ₿0.11	$13.16M ₿782	$808.73K ₿48.04
4129	Silo Finance [OLD] SILO	$0.00774 ₿0.0000014	0.35	$807.39K ₿455.88	$0.007786 ₿0.0000015	$0.007664 ₿0.0000014	$8.66K ₿0.33	$7.74M ₿1.48K	$807.39K ₿455.88
4130	SolForge Fusion SFG	$0.1179	2.90	$807.16K	$0.1189	$0.1142	$2.58K	$9.9M	$807.16K
4131	Baby BNB BABYBNB	$0.0008068	3.29	$805.72K	$0.0008091 ₿0.	$0.0007793 ₿0.	$155.63K ₿0	$805.72K	$805.72K
4133	Mute MUTE	$0.02013 ₿0.0000091	5.04	$804.28K ₿364.68	$0.02017 ₿0.0000093	$0.01913 ₿0.0000087	$101.99 ₿1.35	$804.28K ₿364.68	$804.28K ₿364.68
4135	Mner Club LTMNER	$0.9778	7.80	$802.01K	$0.978 ₿0.	$0.9046 ₿0.	$10.41K ₿0	$895.44K	$802.01K
4136	ORA Coin ORA	$0.01424	14.01	$802.49K	$0.01521	$0.01249	$2.34K	$4.75M	$802.49K
4137	zkSwap Finance ZF	$0.001307 ₿0.00000074	5.42	$799.35K ₿250.31	$0.00131 ₿0.00000078	$0.001237 ₿0.00000073	$90.09K ₿48.93	$1.05M ₿436.58	$799.35K ₿250.31
4141	Koinos KOIN	$0.009234 ₿0.000011	-11.23	$798.15K ₿468.65	$0.0115 ₿0.000012	$0.009231 ₿0.000011	$2.73K ₿1.97	$798.15K ₿468.65	$798.15K ₿468.65
4142	Strategic Bitcoin Reserve SBR	$0.03813	25.65	$798.77K	$0.04122	$0.03029	$352.48K	$798.77K	$798.77K
4144	TRAC (Ordinals) TRAC	$0.03797 ₿0.000055	-0.29	$797.56K ₿1.18K	$0.03809 ₿0.000063	$0.03787 ₿0.000053	$11.45 ₿15.18	$797.56K ₿1.18K	$797.56K ₿1.18K
4145	DeFiChain DFI	$0.0008749 ₿0.0000011	-4.54	$797.05K ₿963.87	$0.0009408 ₿0.0000011	$0.0005942 ₿0.0000010	$1.21K ₿65.11	$1.05M ₿1.33K	$797.05K ₿963.87
4148	Gains GAINS	$0.01413 ₿0.0000039	3.62	$794.82K ₿211.42	$0.01426 ₿0.0000039	$0.01361 ₿0.0000038	$10.15K ₿0.81	$1.41M ₿394.56	$794.82K ₿211.42
4150	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	3.37	$792.51K ₿25.1	$0.002646 ₿0.000000086	$0.002551 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4151	GEEQ GEEQ	$0.01462 ₿0.0000038	12.01	$795.52K ₿196.42	$0.01463 ₿0.0000040	$0.01273 ₿0.0000038	$269.46K ₿6.27	$1.46M ₿392.84	$795.52K ₿196.42
4152	Synternet SYNT	$0.00075	0.99	$791.58K	$0.0007992	$0.000472	$169.24K	$873.39K	$791.58K
4154	Klaytn Dai KDAI	$0.0937 ₿0.0000037	-0.66	$793.85K ₿0	$0.09816 ₿0.0000039	$0.09165 ₿0.0000037	$2.48K ₿0.06	$793.85K	$793.85K ₿0
4156	PKT PKT	$0.0002145 ₿0.000000050	3.48	$790.2K ₿218.24	$0.0002161 ₿0.000000056	$0.0002063 ₿0.000000048	$708.09 ₿1.35	$1.29M ₿304.35	$790.2K ₿218.24
4157	PREME Token PREME	$0.004813 ₿0.00000011	8.41	$788.32K ₿0	$0.004865 ₿0.00000011	$0.004417 ₿0.00000010	$11.97K ₿1.49	$1.13M ₿27.57	$788.32K ₿0
4159	Savings USX SUSX	$1.04	-0.01*	$787.16K	$1.04	$1.04	$27.89	$787.16K	$787.16K
4160	Gari Network GARI	$0.001192 ₿0.00000048	5.29	$786.69K ₿210.12	$0.001231 ₿0.00000049	$0.001131 ₿0.00000047	$94.11K ₿18	$1.19M ₿482.01	$786.69K ₿210.12
4162	Everest ID	$0.006719 ₿0.0000024	3.64	$784.12K ₿283.51	$0.006728 ₿0.0000025	$0.006458 ₿0.0000024	$8.21 ₿2.61	$5.38M ₿1.94K	$784.12K ₿283.51
4166	Dtravel TRVL	$0.001732 ₿0.0000010	-0.69	$787.19K ₿317.13	$0.001791 ₿0.0000011	$0.001671 ₿0.0000010	$160.13K ₿2.81	$1.73M ₿1.04K	$787.19K ₿317.13
4167	BinStarter BSR	$0.0134 ₿0.0000011	1.98	$783.33K ₿0	$0.01353 ₿0.0000011	$0.01313 ₿0.0000010	$3.39K ₿0.04	$1.34M ₿94.13	$783.33K ₿0
4170	Terracoin TRC	$0.03406 ₿0.00017	197.64	$781.23K ₿286.17	$0.03406 ₿0.00017	$0.01136 ₿0.00017	$0 ₿0	$781.23K ₿7.4K	$781.23K ₿286.17
4171	Mars Protocol MARS	$0.005852 ₿0.00000099	6.93	$1.56M ₿209.75	$0.008571 ₿0.0000010	$0.002709 ₿0.00000097	$1.49K ₿0.23	$2.67M ₿1K	$1.56M ₿209.75
4172	MEOW MEOW	$0.000008679	3.12	$779.38K	$0.00000866	$0.000008369	$59.14	$779.38K	$779.38K
4173	Apeiron APRS	$0.003937 ₿0.000011	-19.54	$778.47K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$11.21K ₿186.13	$3.94M ₿11.93K	$778.47K ₿0
4175	DeepBrain Chain DBC	$0.0002441 ₿0.000000073	17.81	$781.35K ₿234.67	$0.0002571 ₿0.000000077	$0.0002072 ₿0.000000071	$19.21K ₿10.19	$2.44M ₿733.35	$781.35K ₿234.67
4177	Polkamarkets POLK	$0.007757 ₿0.00000057	4.92	$775.72K ₿57.17	$0.009035 ₿0.00000065	$0.007281 ₿0.00000055	$15.73K ₿3.84	$775.72K ₿57.17	$775.72K ₿57.17
4180	Solchat CHAT	$0.0867 ₿0.000092	9.51	$779.66K ₿820.77	$0.09619 ₿0.00010	$0.07898 ₿0.000091	$67.59K ₿22.69	$780.36K ₿837.99	$779.66K ₿820.77
4182	Mirrored Ether METH	$3.37 ₿0.000050	6.00	$771.77K ₿11.59	$3.36 ₿0.000051	$3.18 ₿0.000050	$222.46K ₿8.29	$771.77K ₿11.59	$771.77K ₿11.59
4183	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4187	Defit DEFIT	$0.02454 ₿0.0000030	4.68	$769.13K ₿85.4	$0.02471 ₿0.0000031	$0.02343 ₿0.0000030	$268.98 ₿0.09	$1.23M ₿151.39	$769.13K ₿85.4
4189	RNT RNT	$0.0007727	0.55	$768.01K	$0.0007861	$0.0007475	$4.08K	$768.01K	$768.01K
4195	ONINO ONI	$0.0194 ₿0.0000053	5.50	$765.76K ₿193.87	$0.01955 ₿0.0000054	$0.01839 ₿0.0000048	$136.8K ₿1.91	$1.94M ₿541.46	$765.76K ₿193.87
4197	Libra Incentix LIXX	$0.0001136 ₿0.000000061	-3.91	$761.71K ₿411.6	$0.0001246 ₿0.000000061	$0.000108 ₿0.000000058	$17.96K ₿16.27	$1.71M ₿921.48	$761.71K ₿411.6
4198	Phil PHIL	$0.0007664	2.22	$764.78K	$0.0007749	$0.000749	$252.91K	$764.78K	$764.78K
4201	Zap ZAP	$0.001658 ₿0.00000010	225.77	$762.89K ₿48.11	$0.001658 ₿0.00000011	$0.0005074 ₿0.000000095	$10.21K ₿0.17	$862.4K ₿54.39	$762.89K ₿48.11
4202	Degen Spartan AI DEGENAI	$0.0007608	-6.66	$760.57K	$0.0008283	$0.0007394	$278.51K	$760.57K	$760.57K
4207	Openfabric AI OFN	$0.001922 ₿0.0000061	7.24	$757.01K ₿379.29	$0.001935 ₿0.0000066	$0.001787 ₿0.0000061	$68.66K ₿16.88	$961.02K ₿3.09K	$757.01K ₿379.29
4208	Wonderman Nation WNDR	$0.01622 ₿0.00000047	-5.83	$757.2K ₿18.51	$0.01742 ₿0.00000047	$0.01594 ₿0.00000045	$14.38K ₿0.18	$8.11M ₿235.42	$757.2K ₿18.51
4213	Penumbra UM	$0.0209	1.53	$753.34K	$0.02107	$0.02058	$129.8	$2.09M	$753.34K
4214	DappRadar RADAR	$0.0004926 ₿0.00000012	3.84	$753.33K ₿144.26	$0.0004997 ₿0.00000013	$0.0004743 ₿0.00000012	$14.38K ₿7.41	$4.94M ₿1.28K	$753.33K ₿144.26
4217	Troy TROY	$0.00007394 ₿0.000000045	3.15	$752.27K ₿458.24	$0.00008056 ₿0.000000047	$0.00006899 ₿0.000000045	$18.89K ₿40.76	$752.27K ₿458.24	$752.27K ₿458.24
4221	Toad (SOL) $TOAD	$0.00000000179	-6.58	$749.04K	$0.00000000195	$0.000000001737	$10.69K	$749.04K	$749.04K
4223	Whales Market WHALES	$0.02882 ₿0.000025	7.38	$750.36K ₿532.49	$0.02874 ₿0.000027	$0.02673 ₿0.000020	$4.95K ₿87.88	$2.88M ₿2.51K	$750.36K ₿532.49
4224	Re7 WBTC Morpho Vault RE7WBTC	$98,684	3.20	$748.89K	$98,292	$94,498	$0	$748.89K	$748.89K
4225	STEAM STEAM	$0.003111	4.69	$746.97K	$0.003271	$0.002867	$10.93K	$3.1M	$746.97K
4226	Dor DOR	$0.002239 ₿0.00000031	2.67	$747.3K ₿20.81	$0.002265 ₿0.00000033	$0.002179 ₿0.00000030	$73.23K ₿1.52	$982.84K ₿118.11	$747.3K ₿20.81
4227	Shyft Network SHFT	$0.0003221 ₿0.00000012	-9.29	$746.49K ₿140.91	$0.000361 ₿0.00000013	$0.0003186 ₿0.00000012	$16.42K ₿0.81	$805.61K ₿311.19	$746.49K ₿140.91
4229	Sharpe AI SAI	$0.0023	1.61	$745.68K	$0.0023	$0.002261	$241.79K	$2.3M	$745.68K
4232	DEUS Finance DEUS	$4.4 ₿0.00051	2.36	$743.46K ₿76.17	$4.48 ₿0.00051	$4.3 ₿0.00049	$1.11K ₿0.77	$1.33M ₿154.2	$743.46K ₿76.17
4233	LAIKA the Cosmodog LAIKA	$0.0000007439	2.40	$742.99K	$0.0000007454	$0.0000007189	$42.01K	$742.99K	$742.99K
4236	Charli3 C3	$0.02072 ₿0.0000019	-29.89	$741.15K ₿42.24	$0.03831 ₿0.0000021	$0.01823 ₿0.0000018	$2.71K ₿0.7	$2.08M ₿197.21	$741.15K ₿42.24
4241	Hakka Finance HAKKA	$0.002531 ₿0.000000051	5.87	$740.55K ₿14.96	$0.002844 ₿0.000000051	$0.002379 ₿0.000000042	$24.36K ₿0.01	$1.13M ₿27.88	$740.55K ₿14.96
4249	Young Peezy AKA Pepe PEEZY	$0.0007356 ₿0.000000035	10.26	$735.63K ₿0	$0.0007345 ₿0.000000049	$0.000666 ₿0.000000018	$1.71K ₿4.14	$735.63K ₿35.28	$735.63K ₿0
4251	AIPad AIPAD	$0.00382 ₿0.0000021	4.21	$735.5K ₿212.75	$0.004142 ₿0.0000023	$0.003666 ₿0.0000021	$155.19K ₿8.04	$760.45K ₿428.61	$735.5K ₿212.75
4253	XCAD Network XCAD	$0.004189 ₿0.000014	-2.18	$732.07K ₿755.38	$0.004309 ₿0.000015	$0.004171 ₿0.000014	$239.01K ₿94.35	$815.82K ₿2.92K	$732.07K ₿755.38
4255	Unistake UNISTAKE	$0.004588 ₿0.000000088	-0.96	$730.86K ₿14.32	$0.004645 ₿0.000000091	$0.004568 ₿0.000000086	$2.34 ₿0.16	$1.28M ₿25.17	$730.86K ₿14.32
4256	Home3 HTS	$0.008173	8.84	$729.39K	$0.008163	$0.00751	$1.74K	$787.76K	$729.39K
4261	K9 Finance DAO KNINE	$0.000001049 ₿0.0000000011	7.95	$727.6K ₿0	$0.000001049 ₿0.0000000013	$0.0000009691 ₿0.0000000011	$56.34K ₿12.44	$1.05M ₿1.18K	$727.6K ₿0
4263	BSCPAD BSCPAD	$0.009394 ₿0.0000023	4.49	$744.18K ₿191.95	$0.009587 ₿0.0000024	$0.00899 ₿0.0000018	$12.39K ₿17.36	$1.65M ₿425.52	$744.18K ₿191.95
4268	Safe Haven SHA	$0.00008482 ₿0.0000000049	-12.00	$721K ₿41.98	$0.0005538 ₿0.0000000056	$0.0003871 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4269	Neurahub NEURA	$0.008612 ₿0.00000056	3.21	$721.78K ₿0	$0.008772 ₿0.00000066	$0.008344 ₿0.00000047	$1.83K ₿3.05	$861.23K ₿55.98	$721.78K ₿0
4273	Doland Tremp TREMP	$0.007149 ₿0.0000098	1.14	$714.66K ₿0	$0.008116 ₿0.000011	$0.006945 ₿0.0000096	$168.52K ₿19.67	$714.66K	$714.66K ₿0
4274	The Root Network ROOT	$0.0002357 ₿0.00000097	15.40	$717.9K ₿0	$0.000237 ₿0.0000010	$0.000199 ₿0.00000093	$320.22K ₿212.3	$2.83M ₿11.54K	$717.9K ₿0
4276	Music by Virtuals MUSIC	$0.0007128	-2.65	$708.85K	$0.0007725	$0.0006925	$12.39K	$708.85K	$708.85K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}