Página de Resultados 21 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4050	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.1K ₿15.51	$0.0008224 ₿0.0000000084	$0.0007065 ₿0.0000000072	$4.13 ₿0.13	$852.1K ₿16.62	$852.1K ₿15.51
4051	Waterfall WATER	$0.000151	1.05	$851.26K	$0.0001631	$0.0001476	$15.28K	$3.95M	$851.26K
4056	SERO SERO	$0.001903 ₿0.000000067	3.47	$850.1K ₿27.76	$0.001989 ₿0.000000067	$0.001836 ₿0.000000065	$26.97K ₿6.42	$1.24M ₿43.55	$850.1K ₿27.76
4057	OPCAT OPCAT	$0.04043	-2.63	$849.09K	$0.04756	$0.03011	$4.42K	$849.09K	$849.09K
4064	TON FISH MEMECOIN FISH	$0.000000002807 ₿0.0000000000013	-6.89	$843.59K ₿414.95	$0.000000003084 ₿0.0000000000014	$0.000000002795 ₿0.0000000000013	$12.59K ₿17.97	$1.15M ₿563.71	$843.59K ₿414.95
4069	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.1 ₿0.000011	$1.07 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4070	Unifi Protocol DAO UNFI	$0.1067 ₿0.000077	-2.28	$840.62K ₿610.25	$0.112 ₿0.000081	$0.1064 ₿0.000077	$260.11K ₿226.9	$1.07M ₿773.47	$840.62K ₿610.25
4072	Metal Dollar XMD	$1 ₿0.000014	0.49	$839.23K ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$2.44M ₿28.9	$839.23K	$839.23K ₿0
4074	ICB Network ICBX	$0.0001048	0.79	$838.79K	$0.0001145	$0.0001035	$60.83K	$10.48M	$838.79K
4076	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4078	Antfarm Token ATF	$0.1126 ₿0.0000025	1.45	$832.11K ₿24.7	$0.1154 ₿0.0000025	$0.111 ₿0.0000024	$92.97 ₿0	$832.11K ₿24.7	$832.11K ₿24.7
4080	Hakka Finance HAKKA	$0.002832 ₿0.000000051	4.48	$829.01K ₿14.96	$0.002844 ₿0.000000051	$0.002379 ₿0.000000042	$27.36K ₿0.01	$1.26M ₿27.88	$829.01K ₿14.96
4082	Shade Protocol SHD	$0.1593 ₿0.000085	2.51	$826.52K ₿227.79	$0.161 ₿0.000087	$0.1528 ₿0.000083	$226.31K ₿4.98	$1.59M ₿857.81	$826.52K ₿227.79
4083	Toad Killer $TOAD	$0.000000001959 ₿0.000000000000087	4.97	$824.54K ₿0	$0.00000000199 ₿0.000000000000088	$0.000000001645 ₿0.000000000000074	$62.36K ₿0.33	$824.54K ₿37.13	$824.54K ₿0
4084	Shikoku SHIK	$0.000000000875 ₿0.000000000000027	4.14	$823.82K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.00000000084 ₿0.000000000000026	$62.83 ₿0.02	$823.82K ₿25.68	$823.82K ₿25.68
4087	Monetha MTH	$0.002368 ₿0.000000036	0.42	$823.32K ₿12.56	$0.002404 ₿0.000000036	$0.002334 ₿0.000000034	$34.55 ₿1.05	$953.27K ₿14.54	$823.32K ₿12.56
4091	League of Kingdoms LOKA	$0.03213 ₿0.0000052	0.51	$816.48K ₿604.15	$0.03277 ₿0.0000055	$0.03169 ₿0.0000052	$229.48 ₿102.16	$16.07M ₿1.07K	$816.48K ₿604.15
4092	ElonRWA ELONRWA	$0.0000261	4.74	$818.5K	$0.00002682	$0.00002491	$10.33K	$1.82M	$818.5K
4095	Xend Finance RWA	$0.004081 ₿0.0000033	1.17	$817.34K ₿395.27	$0.004112 ₿0.0000036	$0.004032 ₿0.0000033	$20.41K ₿13.89	$817.34K ₿676.28	$817.34K ₿395.27
4098	Chasm CAI	$0.008139	4.43	$813.97K	$0.009524	$0.007788	$53.08K	$8.14M	$813.97K
4099	Spinning Cat OIIAOIIA	$0.0008124	4.87	$811.9K	$0.0008321	$0.0007697	$9.16K	$811.9K	$811.9K
4104	Bitcoin Pro BTCP	$6.27 ₿0.00037	6.68	$808.76K ₿48.04	$6.27 ₿0.00055	$5.86 ₿0.00036	$1.79K ₿0.11	$13.16M ₿782	$808.76K ₿48.04
4105	Brian BRIAN	$0.0008323	21.94	$807.99K	$0.0008483	$0.0006813	$6.4K	$807.99K	$807.99K
4106	Jupiter JUP	$0.0008074 ₿0.000000018	16.50	$807.33K ₿18.16	$0.000824 ₿0.000000018	$0.000693 ₿0.000000016	$42.69K ₿0.81	$807.33K ₿18.16	$807.33K ₿18.16
4107	Silo Finance [OLD] SILO	$0.007739 ₿0.0000014	0.33	$807.23K ₿455.88	$0.007786 ₿0.0000015	$0.007664 ₿0.0000014	$8.6K ₿0.33	$7.74M ₿1.48K	$807.23K ₿455.88
4108	GM.AI GM	$0.002312	2.26	$807.03K	$0.002333	$0.002259	$7.85	$2.31M	$807.03K
4109	FourCoin FOUR	$0.000001819 ₿0.000000000039	1.95	$806.55K ₿17.51	$0.000001889 ₿0.000000000040	$0.000001749 ₿0.000000000038	$88.61K ₿4.08	$806.55K ₿17.51	$806.55K ₿17.51
4110	MILLI MILLI	$0.00000268 ₿0.000000000065	-7.20	$806.66K ₿0	$0.00000296 ₿0.000000000071	$0.00000268 ₿0.000000000056	$79.53K ₿1.74	$806.66K ₿19.52	$806.66K ₿0
4112	Baby BNB BABYBNB	$0.0008034	0.87	$805.04K	$0.0008102 ₿0.	$0.0007876 ₿0.	$153.52K ₿0	$805.04K	$805.04K
4115	COAL COAL	$0.03823	-14.25	$801.45K	$0.04555	$0.03765	$8.34K	$801.45K	$801.45K
4116	Dork Lord DORKY	$0.01155	-15.41	$800.81K	$0.01401	$0.01151	$96.99K	$800.81K	$800.81K
4117	SolForge Fusion SFG	$0.1163	0.67	$800.75K	$0.1189	$0.1142	$2.44K	$9.82M	$800.75K
4118	ORA Coin ORA	$0.0142	13.05	$799.71K	$0.01521	$0.01252	$2.93K	$4.73M	$799.71K
4120	Koinos KOIN	$0.009243 ₿0.000011	-8.88	$798.94K ₿468.65	$0.0115 ₿0.000012	$0.009231 ₿0.000011	$2.52K ₿1.97	$798.94K ₿468.65	$798.94K ₿468.65
4123	TRAC (Ordinals) TRAC	$0.03797 ₿0.000055	-0.29	$797.56K ₿1.18K	$0.03809 ₿0.000063	$0.03787 ₿0.000053	$11.45 ₿15.18	$797.56K ₿1.18K	$797.56K ₿1.18K
4124	DeFiChain DFI	$0.0008749 ₿0.0000011	46.72	$797.06K ₿963.87	$0.0008935 ₿0.0000011	$0.0005957 ₿0.0000010	$1.18K ₿65.11	$1.05M ₿1.33K	$797.06K ₿963.87
4126	XOXNO XOXNO	$0.01172	-5.31	$796.22K	$0.01283	$0.01138	$1.94K	$0	$796.22K
4128	Bozo Benk BOZO	$0.0009762 ₿0.00000032	-1.00	$796.39K ₿257.29	$0.001029 ₿0.00000039	$0.0009685 ₿0.00000031	$1.83K ₿0.43	$796.39K ₿257.3	$796.39K ₿257.29
4130	zkSwap Finance ZF	$0.001301 ₿0.00000074	4.79	$793.95K ₿250.31	$0.001319 ₿0.00000078	$0.001241 ₿0.00000073	$92.5K ₿48.93	$1.04M ₿436.58	$793.95K ₿250.31
4131	Mute MUTE	$0.01982 ₿0.0000091	2.98	$792.83K ₿364.68	$0.0202 ₿0.0000093	$0.01924 ₿0.0000087	$155.75 ₿1.35	$792.83K ₿364.68	$792.83K ₿364.68
4133	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	3.37	$792.51K ₿25.1	$0.002646 ₿0.000000086	$0.002551 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4135	Gari Network GARI	$0.001197 ₿0.00000048	4.38	$790.71K ₿210.12	$0.001231 ₿0.00000049	$0.001143 ₿0.00000047	$92.2K ₿18	$1.19M ₿482.01	$790.71K ₿210.12
4136	Gains GAINS	$0.01402 ₿0.0000039	2.48	$789.95K ₿211.42	$0.01426 ₿0.0000039	$0.01368 ₿0.0000038	$9.93K ₿0.81	$1.4M ₿394.56	$789.95K ₿211.42
4137	PKT PKT	$0.0002145 ₿0.000000050	3.49	$789.24K ₿218.24	$0.0002177 ₿0.000000056	$0.0002063 ₿0.000000048	$982.8 ₿1.35	$1.29M ₿304.35	$789.24K ₿218.24
4141	Savings USX SUSX	$1.04	-0.01*	$787.16K	$1.04	$1.04	$27.89	$787.16K	$787.16K
4146	BinStarter BSR	$0.01341 ₿0.0000011	0.26	$782.53K ₿0	$0.01353 ₿0.0000011	$0.01326 ₿0.0000010	$3.04K ₿0.04	$1.34M ₿94.13	$782.53K ₿0
4147	PREME Token PREME	$0.004776 ₿0.00000011	5.51	$782.21K ₿0	$0.004865 ₿0.00000011	$0.004493 ₿0.00000010	$11.84K ₿1.49	$1.12M ₿27.57	$782.21K ₿0
4148	Dtravel TRVL	$0.001719 ₿0.0000010	-1.67	$781.22K ₿317.13	$0.001791 ₿0.0000011	$0.001671 ₿0.0000010	$148.99K ₿2.81	$1.72M ₿1.04K	$781.22K ₿317.13
4151	Mner Club LTMNER	$0.9505	2.39	$779.49K	$0.9833 ₿0.	$0.924 ₿0.	$14.37K ₿0	$870.3K	$779.49K
4157	Klaytn Dai KDAI	$0.0925 ₿0.0000037	-2.41	$777.74K ₿0	$0.09816 ₿0.0000039	$0.0915 ₿0.0000037	$2.46K ₿0.06	$777.74K	$777.74K ₿0
4158	DeepBrain Chain DBC	$0.0002455 ₿0.000000073	13.81	$777.2K ₿234.67	$0.0002571 ₿0.000000077	$0.0002104 ₿0.000000071	$18.86K ₿10.19	$2.43M ₿733.35	$777.2K ₿234.67
4160	Solchat CHAT	$0.08591 ₿0.000092	7.23	$776.47K ₿820.77	$0.09619 ₿0.00010	$0.08011 ₿0.000091	$68.49K ₿22.69	$777.17K ₿837.99	$776.47K ₿820.77
4163	MEOW MEOW	$0.00000861	2.46	$774.71K	$0.000008699	$0.000008399	$58.66	$774.71K	$774.71K
4164	Polkamarkets POLK	$0.007737 ₿0.00000057	4.83	$773.58K ₿57.17	$0.009035 ₿0.00000065	$0.007281 ₿0.00000055	$15.75K ₿3.84	$773.58K ₿57.17	$773.58K ₿57.17
4169	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4170	GEEQ GEEQ	$0.01412 ₿0.0000038	10.02	$771.14K ₿196.42	$0.01465 ₿0.0000040	$0.01283 ₿0.0000038	$256.42K ₿6.27	$1.41M ₿392.84	$771.14K ₿196.42
4173	higher HIGHER	$0.0007692 ₿0.0000010	-1.79	$769.27K ₿1.05K	$0.0008205 ₿0.0000011	$0.0007692 ₿0.0000010	$173.33K ₿29.59	$769.27K ₿1.05K	$769.27K ₿1.05K
4177	ONINO ONI	$0.01946 ₿0.0000053	3.94	$767.94K ₿193.87	$0.01955 ₿0.0000054	$0.01869 ₿0.0000048	$136.17K ₿1.91	$1.95M ₿541.46	$767.94K ₿193.87
4179	Libra Incentix LIXX	$0.0001144 ₿0.000000061	-6.04	$767.07K ₿411.6	$0.0001246 ₿0.000000061	$0.000108 ₿0.000000058	$17.71K ₿16.27	$1.72M ₿921.48	$767.07K ₿411.6
4180	Terracoin TRC	$0.03331 ₿0.00017	191.14	$764.9K ₿286.17	$0.03406 ₿0.00017	$0.01136 ₿0.00017	$0 ₿0	$764.9K ₿7.4K	$764.9K ₿286.17
4183	Mirrored Ether METH	$3.35 ₿0.000050	4.84	$764.42K ₿11.59	$3.39 ₿0.000051	$3.19 ₿0.000050	$260.05K ₿8.29	$764.42K ₿11.59	$764.42K ₿11.59
4184	Openfabric AI OFN	$0.001981 ₿0.0000061	9.70	$780.72K ₿379.29	$0.001982 ₿0.0000066	$0.001792 ₿0.0000061	$66.69K ₿16.88	$991.13K ₿3.09K	$780.72K ₿379.29
4187	Wonderman Nation WNDR	$0.01634 ₿0.00000047	-0.27	$762.78K ₿18.51	$0.01644 ₿0.00000047	$0.01613 ₿0.00000045	$13.79K ₿0.18	$8.17M ₿235.42	$762.78K ₿18.51
4189	Moon Tropica CAH	$0.267 ₿0.00053	-16.73	$761.63K ₿1.45K	$0.3305 ₿0.00058	$0.2667 ₿0.00043	$5.65K ₿13.95	$9.5M ₿1.87K	$761.63K ₿1.45K
4191	Phil PHIL	$0.0007615	1.25	$761.39K	$0.0007749	$0.0007517	$242.71K	$761.39K	$761.39K
4193	Mars Protocol MARS	$0.005754 ₿0.00000099	1.82	$760.75K ₿209.75	$0.008571 ₿0.0000010	$0.002776 ₿0.00000097	$1.09K ₿0.23	$1.3M ₿1K	$760.75K ₿209.75
4195	Raptoreum RTM	$0.0001257 ₿0.000000019	-7.41	$760.58K ₿79.94	$0.0001377 ₿0.000000020	$0.0001214 ₿0.000000019	$7.65K ₿0.3	$2.59M ₿419.79	$760.58K ₿79.94
4196	Whales Market WHALES	$0.0292 ₿0.000025	9.26	$760.28K ₿532.49	$0.02973 ₿0.000027	$0.02673 ₿0.000020	$7.86K ₿87.88	$2.92M ₿2.51K	$760.28K ₿532.49
4200	Degen Spartan AI DEGENAI	$0.0007569	-6.00	$757.09K	$0.0008283	$0.0007394	$277.9K	$757.09K	$757.09K
4201	Defit DEFIT	$0.02427 ₿0.0000030	3.19	$756.11K ₿85.4	$0.02471 ₿0.0000031	$0.02351 ₿0.0000030	$242.86 ₿0.09	$1.21M ₿151.39	$756.11K ₿85.4
4203	DEUS Finance DEUS	$4.5 ₿0.00051	3.27	$755.58K ₿76.17	$4.51 ₿0.00051	$4.36 ₿0.00049	$1.2K ₿0.77	$1.35M ₿154.2	$755.58K ₿76.17
4207	Penumbra UM	$0.02091	-0.68	$753.79K	$0.02107	$0.02081	$42.07	$2.09M	$753.79K
4208	Any Inu AI	$0.00000179 ₿0.00000000056	9.38	$752.95K ₿239.1	$0.00000183 ₿0.00000000058	$0.00000163 ₿0.00000000053	$97.64K ₿14.52	$752.95K ₿239.1	$752.95K ₿239.1
4213	DappRadar RADAR	$0.0004895 ₿0.00000012	2.20	$748.37K ₿144.26	$0.0004997 ₿0.00000013	$0.000479 ₿0.00000012	$14.69K ₿7.41	$4.9M ₿1.28K	$748.37K ₿144.26
4214	Shyft Network SHFT	$0.0003202 ₿0.00000012	-9.86	$747.58K ₿140.91	$0.000361 ₿0.00000013	$0.0003186 ₿0.00000012	$16.79K ₿0.81	$806.79K ₿311.19	$747.58K ₿140.91
4216	Astroport ASTRO	$0.001762 ₿0.0000022	-14.43	$746.66K ₿969.85	$0.002123 ₿0.0000023	$0.001753 ₿0.0000022	$8.77K ₿2.1	$1.94M ₿2.52K	$746.66K ₿969.85
4217	Dor DOR	$0.002226 ₿0.00000031	1.70	$745.1K ₿20.81	$0.002265 ₿0.00000033	$0.002188 ₿0.00000030	$74.97K ₿1.52	$979.95K ₿118.11	$745.1K ₿20.81
4218	BSCPAD BSCPAD	$0.009403 ₿0.0000023	3.02	$744.89K ₿191.95	$0.009598 ₿0.0000024	$0.008994 ₿0.0000018	$12.3K ₿17.36	$1.65M ₿425.52	$744.89K ₿191.95
4219	Sharpe AI SAI	$0.00229	1.04	$744.84K	$0.0023	$0.002261	$153.2K	$2.3M	$744.84K
4220	Re7 WBTC Morpho Vault RE7WBTC	$98,180	3.50	$744.83K	$99,069	$94,738	$0	$744.83K	$744.83K
4221	LAIKA the Cosmodog LAIKA	$0.0000007369	1.28	$744.79K	$0.0000007454	$0.0000007189	$46.39K	$744.79K	$744.79K
4228	Toad (SOL) $TOAD	$0.00000000177	-6.31	$741.01K	$0.00000000195	$0.000000001737	$9.51K	$741.01K	$741.01K
4229	AIPad AIPAD	$0.003847 ₿0.0000021	2.40	$740.74K ₿212.75	$0.004142 ₿0.0000023	$0.003747 ₿0.0000021	$155.99K ₿8.04	$765.87K ₿428.61	$740.74K ₿212.75
4230	Synternet SYNT	$0.000684	8.62	$739.62K	$0.0007992	$0.000472	$136.61K	$816.11K	$739.62K
4231	Troy TROY	$0.00007409 ₿0.000000045	4.45	$739.18K ₿458.24	$0.00008056 ₿0.000000047	$0.00006899 ₿0.000000045	$15.86K ₿40.76	$739.18K ₿458.24	$739.18K ₿458.24
4232	Unistake UNISTAKE	$0.004645 ₿0.000000088	0.28	$738.72K ₿14.32	$0.004716 ₿0.000000091	$0.004568 ₿0.000000086	$23.26 ₿0.16	$1.3M ₿25.17	$738.72K ₿14.32
4233	Doland Tremp TREMP	$0.007096 ₿0.0000098	-5.56	$709.31K ₿0	$0.008084 ₿0.000011	$0.006945 ₿0.0000096	$164.32K ₿19.67	$709.31K	$709.31K ₿0
4238	STEAM STEAM	$0.003061	6.29	$735.77K	$0.003271	$0.002867	$10.13K	$3.05M	$735.77K
4239	XCAD Network XCAD	$0.004209 ₿0.000014	-2.25	$735.57K ₿755.38	$0.004306 ₿0.000015	$0.004171 ₿0.000014	$186.72K ₿94.35	$819.73K ₿2.92K	$735.57K ₿755.38
4241	Young Peezy AKA Pepe PEEZY	$0.0007313 ₿0.000000035	7.26	$729.2K ₿0	$0.0007396 ₿0.000000049	$0.0006817 ₿0.000000018	$1.28K ₿4.14	$729.2K ₿35.28	$729.2K ₿0
4242	Zap ZAP	$0.001599 ₿0.00000010	209.51	$732.47K ₿48.11	$0.001666 ₿0.00000011	$0.0005157 ₿0.000000095	$10.28K ₿0.17	$828.01K ₿54.39	$732.47K ₿48.11
4244	Charli3 C3	$0.02048 ₿0.0000019	-30.66	$729.07K ₿42.24	$0.03831 ₿0.0000021	$0.01823 ₿0.0000018	$2.67K ₿0.7	$2.04M ₿197.21	$729.07K ₿42.24
4245	The Root Network ROOT	$0.0002377 ₿0.00000097	16.37	$725.31K ₿0	$0.0002388 ₿0.0000010	$0.000199 ₿0.00000093	$324.79K ₿212.3	$2.86M ₿11.54K	$725.31K ₿0
4246	Safe Haven SHA	$0.00008521 ₿0.0000000049	-0.23	$726.75K ₿41.98	$0.00008561 ₿0.0000000056	$0.00008509 ₿0.0000000039	$3.18 ₿0.11	$726.75K ₿41.98	$726.75K ₿41.98
4251	Home3 HTS	$0.00814	6.48	$724.53K	$0.008222	$0.007643	$1.17K	$782.51K	$724.53K
4253	K9 Finance DAO KNINE	$0.000001039 ₿0.0000000011	7.04	$721.99K ₿0	$0.00000106 ₿0.0000000013	$0.0000009759 ₿0.0000000011	$62.23K ₿12.44	$1.04M ₿1.18K	$721.99K ₿0
4258	Trog TROG	$0.000001709	5.16	$718.5K	$0.00000172	$0.00000145	$64.35K	$718.5K	$718.5K
4259	RNT RNT	$0.0007222	-5.75	$718.21K	$0.0007861	$0.0007159	$5.45K	$718.21K	$718.21K
4266	Neurahub NEURA	$0.008552 ₿0.00000056	1.62	$715.29K ₿0	$0.008772 ₿0.00000066	$0.008366 ₿0.00000047	$1.82K ₿3.05	$853.48K ₿55.98	$715.29K ₿0
4268	Crust Network CRU	$0.02662 ₿0.000019	5.69	$711.03K ₿594.4	$0.02853 ₿0.000021	$0.02518 ₿0.000019	$57.48K ₿18.48	$932.16K ₿624.17	$711.03K ₿594.4
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}