Página de Resultados 21 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2378	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.15	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$9.76K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2380	PAR Stablecoin PAR	$1.13 ₿0.000015	0.87	$2.54M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$2.69K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2382	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2383	El Dorito DORITO	$0.0762	-3.01	$2.54M	$0.079	$0.07588	$1.01K	$2.54M	$2.54M
2384	Doland Tremp TREMP	$0.02527 ₿0.0000098	0.76	$2.53M ₿0	$0.0255 ₿0.000011	$0.02443 ₿0.0000096	$428.04K ₿19.67	$2.53M	$2.53M ₿0
2385	LikeCoin (ERC-20) LIKE	$0.001728 ₿0.000000026	3.81	$2.52M ₿36.12	$0.001748 ₿0.000000026	$0.001661 ₿0.000000025	$572.91 ₿0	$3.45M ₿52.2	$2.52M ₿36.12
2386	FARM FARM	$2.1	-5.92	$2.52M	$2.24	$2.1	$14.59K	$2.52M	$2.52M
2389	BitShares BTS	$0.0009287 ₿0.000000055	0.07	$2.52M ₿151.75	$0.0009462 ₿0.000000057	$0.0009248 ₿0.000000055	$65.34K ₿14.83	$2.78M ₿167.72	$2.52M ₿151.75
2390	LibertAI LTAI	$0.1631	6.84	$2.52M	$0.17	$0.152	$226.72	$3.42M	$2.52M
2391	QBX QBX	$0.001819	-0.65	$2.51M	$0.001889	$0.001815	$2.21K	$2.51M	$2.51M
2392	Epik Prime EPIK	$0.002043 ₿0.00000020	11.77	$2.51M ₿216.08	$0.002789 ₿0.00000020	$0.001804 ₿0.00000020	$367.47K ₿4.69	$4.1M ₿410.41	$2.51M ₿216.08
2394	Inspect INSP	$0.006171 ₿0.0000026	3.94	$2.51M ₿522.5	$0.00638 ₿0.0000029	$0.005915 ₿0.0000025	$109.06K ₿98.88	$6.19M ₿2.66K	$2.51M ₿522.5
2396	Crypto.com Bridged DAI (Cronos) DAI	$1	0.42	$2.51M	$1.01	$0.9914	$2.4K	$2.51M	$2.51M
2398	Osmosis allSOL SOL	$117.13	-1.96	$2.5M	$120.87	$117.11	$56.39K	$2.5M	$2.5M
2400	Sage Universe SAGE	$0.002488	3.50	$2.49M	$0.002555	$0.002373	$4.35K	$2.49M	$2.49M
2402	Bitcoin 2 BTC2	$0.1382 ₿0.0000059	-0.16	$2.49M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.24K ₿0.02	$2.49M ₿107.27	$2.49M ₿107.27
2403	Roaring Kitty $ROAR	$0.002483	-2.18	$2.49M	$0.002558	$0.002462	$51.62K	$2.49M	$2.49M
2405	BoxBet BXBT	$0.02909 ₿0.0000026	3.05	$2.48M ₿201.19	$0.02987 ₿0.0000027	$0.02763 ₿0.0000026	$340.76K ₿0.23	$2.78M ₿257.55	$2.48M ₿201.19
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Winnie the Poodle WINNIE	$0.002494	-1.42	$2.49M	$0.00259	$0.002483	$3.8K	$2.49M	$2.49M
2407	Banano BAN	$0.001546 ₿0.00000011	-7.19	$2.48M ₿173.45	$0.001674 ₿0.00000011	$0.001494 ₿0.00000010	$9.61K ₿0.37	$2.97M ₿212.65	$2.48M ₿173.45
2408	Piteas PTS	$0.03528 ₿0.0000013	-3.18	$2.48M ₿90.2	$0.0374 ₿0.0000014	$0.03522 ₿0.0000013	$598.19 ₿0.24	$3.54M ₿139.63	$2.48M ₿90.2
2409	LEOX LEOX	$0.04884 ₿0.000017	-1.04	$2.48M ₿438.32	$0.04937 ₿0.000018	$0.04756 ₿0.000017	$22.47K ₿3.85	$2.48M ₿1.2K	$2.48M ₿438.32
2410	Doge Eat Doge OMNOM	$0.000000007956 ₿0.0000000000029	-7.78	$2.48M ₿934.22	$0.000000008636 ₿0.0000000000033	$0.000000007915 ₿0.0000000000029	$63.99K ₿30.55	$7.96M ₿3.01K	$2.48M ₿934.22
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0537 ₿0.00000064	$0.05314 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	VitaRNA VITARNA	$1.09	-0.94	$2.47M	$1.13	$1.09	$457.3	$5.44M	$2.47M
2413	Rkey RKEY	$0.007535	-0.56	$2.47M	$0.007621	$0.007522	$364.24K	$7.53M	$2.47M
2416	Nostra NSTR	$0.02459	-0.73	$2.46M	$0.02515 ₿0.	$0.02383 ₿0.	$1.85K ₿0	$2.46M	$2.46M
2417	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	0.03	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$551.15K ₿34.21	$2.46M	$2.46M ₿0
2418	Chihuahua Chain HUAHUA	$0.00002214 ₿0.0000000025	-5.54	$2.46M ₿257.04	$0.00002362 ₿0.0000000025	$0.00002212 ₿0.0000000024	$729.66K ₿3.84	$2.62M ₿262.69	$2.46M ₿257.04
2419	TG.Casino TGC	$0.1115 ₿0.0000051	7.49	$2.46M ₿372.08	$0.1178 ₿0.0000053	$0.1031 ₿0.0000048	$88.64K ₿4.66	$9.03M ₿448.01	$2.46M ₿372.08
2421	Dejitaru Tsuka TSUKA	$0.00245 ₿0.00000056	-2.38	$2.45M ₿551	$0.002527 ₿0.00000060	$0.002444 ₿0.00000054	$72.36K ₿8.92	$2.45M ₿551	$2.45M ₿551
2422	Okratech Token ORT	$0.002806 ₿0.00000017	-0.76	$2.45M ₿62	$0.002846 ₿0.00000020	$0.002706 ₿0.00000015	$333.38K ₿31.58	$2.46M ₿154.96	$2.45M ₿62
2423	BobaCat PSPS	$0.004232 ₿0.00000064	-8.35	$2.44M ₿369.26	$0.004622 ₿0.00000071	$0.004234 ₿0.00000057	$63.68K ₿15.6	$2.44M ₿369.26	$2.44M ₿369.26
2424	Warped Games WARPED	$0.0003836 ₿0.000000022	-2.66	$2.44M ₿122.58	$0.0004005 ₿0.000000023	$0.0003832 ₿0.000000022	$7.57K ₿0.11	$3.84M ₿230.12	$2.44M ₿122.58
2425	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2427	Synesis One SNS	$0.003576 ₿0.0000010	2.74	$2.44M ₿520.79	$0.003653 ₿0.0000011	$0.003459 ₿0.0000010	$603.8K ₿31.77	$3.58M ₿1.07K	$2.44M ₿520.79
2433	Lumerin LMR	$0.003838 ₿0.0000010	-1.05	$2.43M ₿638.35	$0.003952 ₿0.0000011	$0.003049 ₿0.00000095	$23.47K ₿3.94	$3.84M ₿1.05K	$2.43M ₿638.35
2435	AION 5100 AION	$0.1154	-8.61	$2.43M	$0.1265	$0.1147	$14.74K	$2.43M	$2.43M
2436	eUSD EUSD	$1.03 ₿0.000014	0.69	$2.43M ₿231.84	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.42K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2437	Wrapped Solana (Universal) USOL	$117.33	-1.34	$2.42M	$120.91	$116.86	$461.66K	$2.42M	$2.42M
2438	IPOR IPOR	$0.0843 ₿0.0000083	-1.10	$2.41M ₿117.22	$0.08525 ₿0.0000086	$0.08398 ₿0.0000083	$2.15K ₿0.25	$8.44M ₿840.88	$2.41M ₿117.22
2439	Talken TALK	$0.01026 ₿0.0000036	-0.23	$2.41M ₿724.25	$0.01087 ₿0.0000036	$0.01022 ₿0.0000034	$69.34K ₿1.31	$5.14M ₿1.78K	$2.41M ₿724.25
2440	Neutrino XTN	$0.02553 ₿0.00000065	-0.90	$2.41M ₿48.76	$0.02598 ₿0.00000070	$0.02259 ₿0.00000063	$3.82K ₿0.37	$2.41M ₿48.76	$2.41M ₿48.76
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02339 ₿0.00000028	$0.02136 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	PoolTogether POOL	$0.3352 ₿0.0000070	-2.56	$2.41M ₿41.19	$0.3442 ₿0.0000071	$0.3328 ₿0.0000068	$2.79K ₿0.05	$3.35M ₿70.88	$2.41M ₿41.19
2442	BarnBridge BOND	$0.247 ₿0.000059	-10.62	$2.4M ₿575.75	$0.2812 ₿0.000063	$0.2468 ₿0.000058	$451.9K ₿187.58	$2.47M ₿594.91	$2.4M ₿575.75
2444	IRISnet IRIS	$0.001463 ₿0.00000054	-3.56	$2.4M ₿884.57	$0.001521 ₿0.00000057	$0.001449 ₿0.00000054	$18.68K ₿56.54	$2.92M ₿1.1K	$2.4M ₿884.57
2445	GET Protocol GET	$0.5046 ₿0.000042	-0.35	$2.4M ₿514.19	$0.5132 ₿0.000044	$0.4715 ₿0.000039	$1.04K ₿3.44	$11.57M ₿967.58	$2.4M ₿514.19
2446	Settled EthXY Token SEXY	$0.02395 ₿0.000022	-0.24	$2.4M ₿0	$0.02444 ₿0.000024	$0.02095 ₿0.000021	$35.53K ₿5.74	$2.4M	$2.4M ₿0
2448	Hasbulla's Cat BARSIK	$0.002387	-4.52	$2.39M	$0.002514	$0.002389	$1.27M	$2.39M	$2.39M
2449	Strike STRIKE	$0.132	-5.71	$2.38M	$0.14	$0.1307	$6.52K	$3.3M	$2.38M
2450	AsMatch ASM	$0.1323 ₿0.0000038	0.62	$2.39M ₿68.7	$0.1329 ₿0.0000041	$0.1287 ₿0.0000037	$1.93K ₿2.92	$13.24M ₿381.19	$2.39M ₿68.7
2451	City Tycoon Games CTG	$0.1986 ₿0.0000019	-0.47	$2.38M ₿22.71	$0.2005 ₿0.0000019	$0.1979 ₿0.0000018	$33.84K ₿0.21	$198.6M ₿1.89K	$2.38M ₿22.71
2452	EverRise RISE	$0.00003325 ₿0.0000000017	-4.53	$2.38M ₿128.62	$0.00003485 ₿0.0000000019	$0.00003309 ₿0.0000000017	$174.24 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2453	Carbify CBY	$0.2418 ₿0.000059	0.01	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$151.38K ₿3.76	$12.1M ₿2.96K	$2.38M ₿582.93
2456	EDUM EDUM	$0.3816 ₿0.000014	-0.04	$2.37M ₿30.81	$0.3818 ₿0.000014	$0.3794 ₿0.000014	$2.03K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.04 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Tri Sigma TRISIG	$0.002362	-7.81	$2.36M	$0.002564	$0.002305	$571.47K	$2.36M	$2.36M
2461	Film.io FAN	$0.001126	0.74	$2.36M	$0.001129	$0.001114	$39.2K	$11.27M	$2.36M
2462	Portugal National Team Fan Token POR	$0.6554 ₿0.000046	-1.77	$2.35M ₿203.32	$0.6683 ₿0.000047	$0.6489 ₿0.000042	$139.36K ₿15.32	$13.07M ₿936.56	$2.35M ₿203.32
2463	Edge Matrix Computing EMC	$0.0108 ₿0.000026	-3.45	$2.35M ₿0	$0.01124 ₿0.000026	$0.0108 ₿0.000024	$27.92K ₿10.02	$10.58M ₿26.37K	$2.35M ₿0
2464	Catcoin CAT	$0.000000000068 ₿0.000000000000011	-4.11	$2.35M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$545.97K ₿152.61	$2.35M ₿569.09	$2.35M ₿569.09
2465	MASQ MASQ	$0.06802 ₿0.0000037	-3.92	$2.34M ₿128.55	$0.07139 ₿0.0000039	$0.06799 ₿0.0000037	$1.13K ₿1.24	$2.55M ₿140.21	$2.34M ₿128.55
2466	DUKO DUKO	$0.0002335 ₿0.000000021	-0.20	$2.34M ₿0	$0.0002413 ₿0.000000026	$0.000229 ₿0.000000017	$160.75K ₿27.48	$2.34M ₿214.96	$2.34M ₿0
2467	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,660	-0.41	$2.34M	$83,381	$82,031	$9.87K	$2.34M	$2.34M
2468	COFFEE COFE	$0.0002919	1.06	$2.34M	$0.0002963	$0.0002831	$2.69K	$2.34M	$2.34M
2469	BONGO CAT BONGO	$0.002331 ₿0.000000018	-12.78	$2.33M ₿0	$0.002721 ₿0.000000025	$0.002324 ₿0.000000018	$51.29K ₿0.32	$2.33M ₿18.83	$2.33M ₿0
2470	cbBTC Core Morpho Vault GTCBBTCC	$83,258	-0.73	$2.33M	$84,370	$82,960	$0	$2.33M	$2.33M
2472	UpRock UPT	$0.01083	-1.04	$2.31M	$0.01095	$0.01081	$68.2K	$10.81M	$2.31M
2473	Anchor Protocol ANC	$0.006283 ₿0.00000028	3.35	$2.31M ₿99	$0.006834 ₿0.00000030	$0.00608 ₿0.00000027	$55.84K ₿2.18	$6.6M ₿282.54	$2.31M ₿99
2474	Bridged TrueUSD TUSD	$0.9847 ₿0.000014	-0.31	$2.31M ₿0	$0.9954 ₿0.000014	$0.9799 ₿0.000014	$158.63 ₿0.03	$2.31M	$2.31M ₿0
2475	Dog Wif Nunchucks NINJA	$0.002303 ₿0.00000017	-4.82	$2.3M ₿0	$0.00242 ₿0.00000018	$0.002303 ₿0.00000016	$2.45K ₿2.36	$2.3M ₿170.63	$2.3M ₿0
2477	Dvision Network DVI	$0.009324 ₿0.00000051	-1.11	$2.3M ₿127.08	$0.0096 ₿0.00000053	$0.009266 ₿0.00000049	$136.77K ₿14.52	$9.32M ₿514.95	$2.3M ₿127.08
2479	Aimonica Brands AIMONICA	$0.002304	-16.44	$2.3M	$0.002762	$0.002227	$1.03M	$2.3M	$2.3M
2480	Pikamoon PIKA	$0.0001286 ₿0.000000027	6.94	$2.3M ₿0	$0.0001359 ₿0.000000028	$0.0001192 ₿0.000000024	$15.86K ₿8.73	$6.02M ₿1.36K	$2.3M ₿0
2482	Gamer Arena GAU	$0.006791 ₿0.0000017	-0.04	$2.29M ₿491.89	$0.006807 ₿0.0000019	$0.006778 ₿0.0000016	$203.48K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2483	Meter MTRG	$0.07097 ₿0.000027	-7.82	$2.28M ₿985.73	$0.08093 ₿0.000027	$0.07093 ₿0.000025	$3.14K ₿3.01	$3.46M ₿1.28K	$2.28M ₿985.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dolan Duck DOLAN	$0.02325 ₿0.00000019	-3.46	$2.28M ₿0	$0.02415 ₿0.00000024	$0.02321 ₿0.00000016	$96.75K ₿1.34	$2.28M ₿19.47	$2.28M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04983 ₿0.00000060	$0.04791 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Data Lake LAKE	$0.001517 ₿0.00000033	2.30	$2.27M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$5.64K ₿3.19	$3.8M ₿840.17	$2.27M ₿303.09
2488	Iron Bank EURO IBEUR	$0.7569 ₿0.000015	-0.22	$2.27M ₿235.82	$0.7653 ₿0.000015	$0.7548 ₿0.000015	$806.29 ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2489	Azuro Protocol AZUR	$0.01141	1.23	$2.27M	$0.01155	$0.01122	$111.1K	$11.42M	$2.27M
2490	Zulu Network ZULU	$0.01567	-2.51	$2.27M	$0.01615	$0.01538	$160.34K	$15.7M	$2.27M
2491	Arcana Network XAR	$0.005534 ₿0.0000027	-1.54	$2.27M ₿0	$0.005634 ₿0.0000028	$0.005522 ₿0.0000026	$96.07K ₿67.02	$5.54M	$2.27M ₿0
2492	Witnet WIT	$0.001697 ₿0.00000013	-0.69	$2.26M ₿176.97	$0.001709 ₿0.00000013	$0.001652 ₿0.00000012	$466.13 ₿3.35	$4.25M ₿331.93	$2.26M ₿176.97
2493	Cortensor COR	$0.004482	-0.05	$2.27M	$0.004541	$0.004442	$1.73K	$4.49M	$2.27M
2494	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2495	Linear LINA	$0.0002284 ₿0.00000018	-6.28	$2.26M ₿1.15K	$0.000257 ₿0.00000019	$0.0002258 ₿0.00000018	$490.56K ₿133.06	$2.26M ₿1.89K	$2.26M ₿1.15K
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	ZBIT•BLUE•BITCOIN ZBIT	$0.1075 ₿0.000039	-1.08	$2.26M ₿893.25	$0.1171 ₿0.000086	$0.1074 ₿0.000034	$2.47K ₿13.75	$2.26M ₿893.25	$2.26M ₿893.25
2497	Moonsama SAMA	$0.003021 ₿0.00000025	5.67	$2.25M ₿135.53	$0.003249 ₿0.00000025	$0.00282 ₿0.00000022	$46.25K ₿1.36	$3.02M ₿251.16	$2.25M ₿135.53
2498	Hapi HAPI	$3.07 ₿0.00037	-0.03	$2.25M ₿266.25	$3.14 ₿0.00039	$3.06 ₿0.00036	$23.69K ₿6.87	$2.31M ₿273.17	$2.25M ₿266.25
2499	VLaunch VPAD	$0.004971 ₿0.00000064	-1.15	$2.25M ₿272.71	$0.005028 ₿0.00000064	$0.00496 ₿0.00000057	$91.96K ₿2.75	$2.48M ₿316.72	$2.25M ₿272.71
2501	ION ION	$105.5 ₿0.0054	-6.63	$2.25M ₿116.95	$113.36 ₿0.0057	$105.38 ₿0.0054	$1.88K ₿0.07	$2.25M ₿116.95	$2.25M ₿116.95
2502	The Big Five BFT	$0.000023 ₿0.0000000068	2.05	$2.24M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$75.47K ₿0.31	$2.3M ₿690.56	$2.24M ₿570.54
2504	Terminus TERMINUS	$0.0224	-5.11	$2.24M	$0.02375	$0.02177	$830.25K	$2.24M	$2.24M
2505	Wrapped MistCoin WMC	$4.9 ₿0.00036	1.51	$2.24M ₿0	$4.89 ₿0.00047	$4.79 ₿0.00035	$3.13K ₿8.65	$2.92M ₿80.86	$2.24M ₿0
2506	neur.sh NEUR	$0.002467	-11.82	$2.24M	$0.002798	$0.002459	$1.53M	$2.47M	$2.24M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}