Página de Resultados 21 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2806	Banano BAN	$0.001421 ₿0.00000011	0.12	$2.28M ₿173.45	$0.001441 ₿0.00000011	$0.001399 ₿0.00000010	$5.28K ₿0.37	$2.73M ₿212.65	$2.28M ₿173.45
2808	Kitten Haimer KHAI	$0.04204 ₿0.000021	-7.21	$2.27M ₿0	$0.04541 ₿0.000025	$0.04018 ₿0.000018	$23.74K ₿8.14	$2.27M ₿1.19K	$2.27M ₿0
2810	Stride Staked TIA STTIA	$2 ₿0.00016	-2.54	$2.27M ₿0	$2.07 ₿0.00016	$1.98 ₿0.00016	$3.29K ₿5.39	$2.27M	$2.27M ₿0
2811	Arcana Network XAR	$0.004423 ₿0.0000027	-6.02	$2.27M ₿0	$0.004755 ₿0.0000028	$0.004412 ₿0.0000026	$313.67K ₿67.02	$4.44M	$2.27M ₿0
2812	Memes AI MEMESAI	$0.002262	7.33	$2.26M	$0.002278	$0.001974	$258.66K	$2.26M	$2.26M
2813	DucatusX DUCX	$0.008139 ₿0.000000086	0.17	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$29.13K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2814	FAYA FAYA	$0.0000002121 ₿0.0000000000032	-0.20	$2.26M ₿33.8	$0.0000002131 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.42K ₿0.85	$21.21M ₿328.74	$2.26M ₿33.8
2815	AIPad AIPAD	$0.01173 ₿0.0000021	0.62	$2.26M ₿212.75	$0.01213 ₿0.0000023	$0.01165 ₿0.0000021	$221.12K ₿8.04	$2.34M ₿428.61	$2.26M ₿212.75
2816	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-1.51	$2.26M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$14.3K ₿0.74	$2.67M ₿87.86	$2.26M ₿71.84
2817	Trio (Ordinals) TRIO	$0.5511	-9.03	$2.26M	$0.6058	$0.5488	$351.3K	$11.56M	$2.26M
2820	Serenity SERSH	$0.05548 ₿0.0000090	2.77	$2.25M ₿39.65	$0.05628 ₿0.0000099	$0.05324 ₿0.0000085	$640.39K ₿105.58	$5.51M ₿899.69	$2.25M ₿39.65
2822	AI Network AIN	$0.008322 ₿0.00000054	-0.59	$2.24M ₿138.93	$0.008393 ₿0.00000058	$0.008274 ₿0.00000053	$66.32K ₿2.28	$5.83M ₿380.61	$2.24M ₿138.93
2823	TOP Network TOP	$0.000151 ₿0.0000000040	-3.22	$2.24M ₿16.57	$0.000157 ₿0.0000000041	$0.000146 ₿0.0000000038	$579.94K ₿14.21	$2.24M ₿80.92	$2.24M ₿16.57
2824	Vexanium VEX	$0.002217 ₿0.000000021	-1.50	$2.22M ₿21.39	$0.002451 ₿0.000000021	$0.00223 ₿0.000000020	$8.32K ₿0.27	$2.33M ₿22.43	$2.22M ₿21.39
2826	Nostra NSTR	$0.02245	-0.35	$2.24M	$0.0227 ₿0.	$0.02206 ₿0.	$128.94K ₿0	$2.24M	$2.24M
2827	Titan Blaze BLAZE	$1.66	0.28	$2.24M	$1.75	$0.1237	$7.86K	$2.24M	$2.24M
2828	RNT RNT	$0.002235	-0.04	$2.23M	$0.00224	$0.002085	$24.36K	$2.23M	$2.23M
2829	Balance Tokens BALN	$0.0845 ₿0.0000028	-2.53	$2.23M ₿0	$0.08702 ₿0.0000029	$0.08344 ₿0.0000028	$6.48K ₿0.07	$2.23M ₿41.62	$2.23M ₿0
2830	LOL LOL	$0.002279	-14.42	$2.23M	$0.002663	$0.00195	$88.96K	$2.23M	$2.23M
2831	Rizzmas RIZZMAS	$0.00000448	-2.08	$2.23M	$0.00000458	$0.000004429	$479.13K	$2.23M	$2.23M
2832	Skyhash SKH	$0.1124	-0.55	$2.22M	$0.115	$0.1102	$137.93K	$11.16M	$2.22M
2836	Realis Worlds REALIS	$0.002321	0.37	$2.22M	$0.002496	$0.002184	$496.81K	$2.32M	$2.22M
2837	OpenOcean OOE	$0.004394 ₿0.00000029	-5.02	$2.22M ₿148.08	$0.004628 ₿0.00000029	$0.004394 ₿0.00000029	$230.59K ₿5.56	$4.39M ₿293.51	$2.22M ₿148.08
2839	MongCoin MONG	$0.000000003201 ₿0.00000000000025	0.03	$2.21M ₿0	$0.000000003251 ₿0.00000000000026	$0.000000003146 ₿0.00000000000024	$335.92K ₿33.26	$2.21M	$2.21M ₿0
2840	TITAN TITAN	$0.08339	-2.85	$2.2M	$0.08632	$0.08213	$3.14K	$3.34M	$2.2M
2841	Nile NILE	$0.4884 ₿0.000025	-1.89	$2.2M ₿0	$0.5155 ₿0.000028	$0.4839 ₿0.000023	$8.81K ₿2.06	$7.3M ₿129.7	$2.2M ₿0
2846	FOMO FOMO	$0.0000219	-0.92	$2.19M	$0.00002245	$0.00002139	$454.71K	$2.19M	$2.19M
2847	Chainge Finance XCHNG	$0.004347 ₿0.0000033	8.08	$2.19M ₿1.67K	$0.004442 ₿0.0000034	$0.003514 ₿0.0000033	$1.13K ₿63.47	$5.32M ₿4.05K	$2.19M ₿1.67K
2848	Urolithin A $URO	$0.002172	-1.84	$2.19M	$0.002294	$0.002134	$2.44M	$2.19M	$2.19M
2849	Core Blockchain XCB	$0.03068	0	$2.19M	$0.03068	$0.03068	$878.19	$11.36M	$2.19M
2851	Ridotto RDT	$0.006935 ₿0.00000070	-0.73	$2.18M ₿224.83	$0.007004 ₿0.00000073	$0.006923 ₿0.00000059	$88.83K ₿3.15	$3.47M ₿354.59	$2.18M ₿224.83
2852	International Stable Currency ISC	$1.96 ₿0.000024	0.94	$2.18M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$1.73K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2853	Eliza ELIZA	$0.002171	-3.47	$2.18M	$0.002361	$0.002147	$1.44M	$2.18M	$2.18M
2856	Particl PART	$0.1444 ₿0.0000053	-0.26	$2.17M ₿74.19	$0.5651 ₿0.0000053	$0.5368 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2857	Mirror Protocol MIR	$0.01388 ₿0.0000010	-5.66	$2.17M ₿165.81	$0.0155 ₿0.0000011	$0.01352 ₿0.0000010	$67.28K ₿5.82	$5.14M ₿393.75	$2.17M ₿165.81
2858	LOULOU LOULOU	$0.002162	-0.35	$2.16M	$0.002196	$0.002102	$262.79K	$2.16M	$2.16M
2859	Boop BOOP	$0.00002165 ₿0.0000000060	-0.08	$2.16M ₿0	$0.00002175 ₿0.0000000060	$0.00002137 ₿0.0000000038	$2.98K ₿31.66	$2.16M ₿609.01	$2.16M ₿0
2860	Minted MTD	$0.009249 ₿0.00000073	-1.23	$2.15M ₿144.89	$0.009447 ₿0.00000076	$0.009234 ₿0.00000071	$1.72K ₿0.29	$8.94M ₿686.76	$2.15M ₿144.89
2861	Data Lake LAKE	$0.001397 ₿0.00000033	-0.04	$2.15M ₿303.09	$0.001433 ₿0.00000034	$0.001333 ₿0.00000032	$29.65K ₿3.19	$3.51M ₿840.17	$2.15M ₿303.09
2862	EverRise RISE	$0.00002998 ₿0.0000000017	-0.09	$2.15M ₿128.62	$0.00003007 ₿0.0000000019	$0.0000296 ₿0.0000000017	$36.91 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2863	ApeScreener APES	$0.02136	-5.79	$2.14M	$0.0227	$0.02137	$9.43K	$2.14M	$2.14M
2865	Mey Network MEY	$0.02448	-1.52	$2.13M	$0.02498	$0.02389	$142.04K	$56.28M	$2.13M
2866	Spice SFI	$26.67 ₿0.00048	-5.72	$2.13M ₿38.45	$30.36 ₿0.00055	$26.42 ₿0.00047	$151.23K ₿1.02	$2.46M ₿44.25	$2.13M ₿38.45
2868	Octavia VIA	$0.02478 ₿0.000015	-0.92	$2.13M ₿227.94	$0.02526 ₿0.000017	$0.02442 ₿0.000015	$123.83K ₿8.95	$2.48M ₿1.59K	$2.13M ₿227.94
2869	Chickencoin CHKN	$0.00000003087 ₿0.0000000000072	-1.12	$2.13M ₿0	$0.00000003313 ₿0.0000000000080	$0.00000003053 ₿0.0000000000066	$87.39K ₿31.11	$2.13M ₿462.5	$2.13M ₿0
2870	Tate Terminal TATE	$0.002129	5.82	$2.13M	$0.00224	$0.001948	$98.19K	$2.13M	$2.13M
2871	QBX QBX	$0.001541	-4.64	$2.13M	$0.001638	$0.001506	$108.92K	$2.13M	$2.13M
2872	Shieldeum SDM	$0.008067	-0.81	$2.13M	$0.008146	$0.008005	$257.57K	$8.07M	$2.13M
2873	Signum SIGNA	$0.0009727 ₿0.000000018	0.30	$2.12M ₿40.92	$0.0009749 ₿0.000000019	$0.0009541 ₿0.000000018	$5.24K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2874	Defactor FACTR	$0.01747 ₿0.0000027	-0.22	$2.12M ₿310.35	$0.01767 ₿0.0000028	$0.01747 ₿0.0000026	$109.3K ₿7.21	$5.24M ₿816.11	$2.12M ₿310.35
2875	Top Hat HAT	$0.002139	-1.38	$2.12M	$0.002265	$0.002011	$1.79M	$2.12M	$2.12M
2876	ProtoKOLs KOL	$0.2119	2.25	$2.12M	$0.2191	$0.2072	$8.84K	$2.12M	$2.12M
2877	Rainbow Bridged DAI (Near Protocol) DAI	$0.9923	-0.31	$2.12M	$1.02	$0.9747	$4.59K	$2.12M	$2.12M
2879	Furmula FURM	$0.00282	0.34	$2.12M	$0.00301	$0.00277	$457.92K	$2.61M	$2.12M
2881	SERO SERO	$0.00486 ₿0.000000067	-2.35	$2.12M ₿27.76	$0.005003 ₿0.000000067	$0.004814 ₿0.000000065	$162.63K ₿6.42	$3.16M ₿43.55	$2.12M ₿27.76
2886	Poolz Finance POOLX	$0.4081 ₿0.000081	-0.31	$2.1M ₿399.74	$0.4155 ₿0.000081	$0.3997 ₿0.000075	$241.29K ₿17.19	$2.25M ₿447.56	$2.1M ₿399.74
2887	Stable STABLE	$2.1 ₿0.00010	-0.55	$2.1M ₿0	$2.12 ₿0.00010	$2.08 ₿0.000095	$1.56 ₿0.06	$2.1M	$2.1M ₿0
2888	Autonomous Virtual Beings AVB	$0.002099	2.00	$2.1M	$0.002188	$0.001986	$390.82K	$2.1M	$2.1M
2891	Iron Bank EURO IBEUR	$0.6993 ₿0.000015	-0.72	$2.1M ₿235.82	$0.7076 ₿0.000015	$0.6993 ₿0.000015	$388.01 ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2892	Libre LIBRE	$0.0006938 ₿0.000000015	0.91	$2.09M ₿33.18	$0.0007005 ₿0.000000015	$0.0006871 ₿0.000000015	$70.38K ₿0.04	$2.09M ₿33.18	$2.09M ₿33.18
2893	Talken TALK	$0.00797 ₿0.0000036	-1.03	$2.09M ₿724.25	$0.008675 ₿0.0000036	$0.007431 ₿0.0000034	$303.46K ₿1.31	$3.99M ₿1.78K	$2.09M ₿724.25
2894	Rubic RBC	$0.01034 ₿0.00000050	-5.06	$2.09M ₿50.62	$0.011 ₿0.00000051	$0.01033 ₿0.00000047	$352.63K ₿3.79	$2.09M ₿50.62	$2.09M ₿50.62
2895	Optimus AI OPTI	$0.02082 ₿0.0000041	-1.46	$2.08M ₿419.12	$0.02133 ₿0.0000046	$0.0208 ₿0.0000040	$72.44K ₿11.32	$2.08M ₿419.12	$2.08M ₿419.12
2897	Defi-Ira IRA	$0.009466	0.12	$2.08M	$0.009551	$0.009307	$1.12K	$2.08M	$2.08M
2898	XAYA WCHI	$0.03599 ₿0.0000011	-0.22	$2.07M ₿65.79	$0.03651 ₿0.0000011	$0.03527 ₿0.0000011	$1.25K ₿0.26	$2.78M ₿88.29	$2.07M ₿65.79
2899	K9 Finance DAO KNINE	$0.00000317 ₿0.0000000011	-3.30	$2.07M ₿0	$0.000003289 ₿0.0000000013	$0.000003149 ₿0.0000000011	$223.17K ₿12.44	$3.17M ₿1.18K	$2.07M ₿0
2901	GoChain GO	$0.001577 ₿0.000000089	1.75	$2.07M ₿112.62	$0.001601 ₿0.000000089	$0.001515 ₿0.000000076	$107.48K ₿0.82	$2.07M	$2.07M ₿112.62
2903	Kunji Finance KNJ	$0.04696 ₿0.0000037	23.41	$2.07M ₿68.99	$0.0499 ₿0.0000064	$0.03805 ₿0.0000035	$114.56K ₿0.95	$4.7M ₿374.49	$2.07M ₿68.99
2904	OSMI OSMI	$0.009105	-26.54	$2.07M	$0.01271	$0.009025	$51.54K	$2.37M	$2.07M
2906	GAM3S.GG G3	$0.004446 ₿0.0000026	-0.12	$2.06M ₿0	$0.004835 ₿0.0000032	$0.00441 ₿0.0000026	$584.59K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2907	KARAT Galaxy KARAT	$0.02257	-3.26	$2.06M	$0.0235	$0.02215	$1.28K	$2.06M	$2.06M
2908	Evmos EVMOS	$0.004016 ₿0.0000010	-1.01	$2.06M ₿511.62	$0.004113 ₿0.0000010	$0.003849 ₿0.0000010	$186.89K ₿15.07	$4.02M ₿1.03K	$2.06M ₿511.62
2909	Inspect INSP	$0.005066 ₿0.0000026	-0.68	$2.06M ₿522.5	$0.005106 ₿0.0000029	$0.004878 ₿0.0000025	$375.28K ₿98.88	$5.07M ₿2.66K	$2.06M ₿522.5
2912	TLX TLX	$0.03514	-0.09	$2.05M	$0.03526	$0.03445	$28.11	$2.46M	$2.05M
2913	Cashaa CAS	$0.002823 ₿0.000000060	-9.17	$2.05M ₿43.87	$0.003112 ₿0.000000060	$0.002 ₿0.000000056	$393.14 ₿0.95	$2.82M ₿60.44	$2.05M ₿43.87
2916	Defit DEFIT	$0.06531 ₿0.0000030	-0.64	$2.04M ₿85.4	$0.06648 ₿0.0000031	$0.06446 ₿0.0000030	$330.26 ₿0.09	$3.27M ₿151.39	$2.04M ₿85.4
2917	Areon Network AREA	$0.01719 ₿0.0000017	2.79	$2.04M ₿208.13	$0.01764 ₿0.0000017	$0.01648 ₿0.0000016	$12.05K ₿13.4	$4.3M ₿428.26	$2.04M ₿208.13
2918	Cakepie CKP	$0.5171 ₿0.00014	-3.59	$2.04M ₿295.73	$0.5624 ₿0.00014	$0.5121 ₿0.00014	$145.86K ₿6.25	$5.17M ₿1.48K	$2.04M ₿295.73
2919	Darwinia Network Native Token RING	$0.00119 ₿0.000000072	0.18	$2.03M ₿129.65	$0.001191 ₿0.000000075	$0.001177 ₿0.000000071	$105.95K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2921	Polytrader by Virtuals POLY	$0.00203	-9.49	$2.03M	$0.002252	$0.001982	$65.33K	$2.03M	$2.03M
2922	Matr1x Fire FIRE	$0.03018 ₿0.000015	-4.67	$2.02M ₿141.09	$0.0339 ₿0.000016	$0.03004 ₿0.000015	$1.11M ₿172.71	$29.26M ₿2.76K	$2.02M ₿141.09
2924	Charles the Chad CHAD	$0.00202	-2.78	$2.02M	$0.002089	$0.001981	$582.91	$2.02M	$2.02M
2925	Verse VERSE	$0.0000575 ₿0.0000000052	-7.94	$2.02M ₿67.47	$0.00006302 ₿0.0000000055	$0.00005684 ₿0.0000000051	$71.47K ₿1.42	$11.11M ₿1.02K	$2.02M ₿67.47
2926	Pigcoin PIG	$0.0000007031 ₿0.00000000050	0.38	$2.02M ₿0	$0.0000007328 ₿0.00000000064	$0.0000007003 ₿0.00000000050	$106.43K ₿3.11K	$2.02M ₿1.52K	$2.02M ₿0
2927	Solchat CHAT	$0.2234 ₿0.000092	10.16	$2.01M ₿820.77	$0.2307 ₿0.00010	$0.1913 ₿0.000091	$148.04K ₿22.69	$2.01M ₿837.99	$2.01M ₿820.77
2928	Celer Bridged WETH (Conflux) WETH	$2,527.7	-1.10	$2.01M	$2,555.92	$2,519.4	$11.93K	$2.01M	$2.01M
2930	Lumerin LMR	$0.003171 ₿0.0000010	-0.05	$2.01M ₿638.35	$0.003186 ₿0.0000011	$0.003129 ₿0.00000095	$100.76K ₿3.94	$3.17M ₿1.05K	$2.01M ₿638.35
2931	Milady Wif Hat LADYF	$0.000001999	0.09	$2M	$0.00000206	$0.000001959	$113.78K	$2M	$2M
2932	AVINOC AVINOC	$0.01198 ₿0.0000015	-12.49	$2M ₿264.92	$0.01438 ₿0.0000015	$0.01021 ₿0.0000014	$7.79K ₿0.85	$11.98M ₿1.59K	$2M ₿264.92
2933	Impermax IBEX	$0.02769 ₿0.00000052	1.10	$2M ₿0	$0.02797 ₿0.00000052	$0.02732 ₿0.00000051	$1.99 ₿0.01	$2M ₿26.89	$2M ₿0
2934	Peng PENG	$0.02 ₿0.0000040	3.94	$2M ₿406.18	$0.02058 ₿0.0000045	$0.01854 ₿0.0000032	$544.69K ₿110.29	$2M ₿406.18	$2M ₿406.18
2936	Dog Wif Nunchucks NINJA	$0.001996 ₿0.00000017	2.38	$2M ₿0	$0.002131 ₿0.00000018	$0.001909 ₿0.00000016	$7.51K ₿2.36	$2M ₿170.63	$2M ₿0
2940	Ternoa CAPS	$0.001085 ₿0.00000035	-2.12	$1.99M ₿535.48	$0.001109 ₿0.00000036	$0.001084 ₿0.00000033	$273.02K ₿8.03	$2.71M ₿873.85	$1.99M ₿535.48
2941	LINEUP MBS	$0.003173 ₿0.00000030	3.69	$1.98M ₿132.95	$0.003251 ₿0.00000033	$0.003025 ₿0.00000030	$111.34K ₿1.63	$3.17M ₿304.73	$1.98M ₿132.95
2942	VOI Network VOI	$0.001032	-1.57	$1.98M	$0.001054	$0.001021	$260.29	$10.33M	$1.98M
2943	Kasper KASPER	$0.00006959	4.07	$1.98M	$0.00007378	$0.00006493	$146.11K	$1.98M	$1.98M
2946	CryptoFarmers FARM	$0.06631	6.12	$1.97M	$0.06746	$0.06179	$937	$3.32M	$1.97M
2948	SAD HAMSTER HAMMY	$0.00197 ₿0.000000034	-15.38	$1.97M ₿0	$0.002471 ₿0.000000059	$0.001938 ₿0.000000021	$476.42K ₿6.32	$1.97M ₿34.61	$1.97M ₿0
2950	Utility Cjournal UCJL	$7.23 ₿0.000099	-2.56	$1.97M ₿27.21	$7.78 ₿0.00010	$7 ₿0.000099	$4.25K ₿2.19	$7.23B ₿99.94K	$1.97M ₿27.21
2952	OSCAR OSCAR	$0.002162	-1.61	$1.97M	$0.002235	$0.002109	$323.17K	$1.97M	$1.97M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}