Ergebnisseite 20 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2367	Stride Staked TIA STTIA	$3 ₿0.00016	-0.20	$3.53M ₿0	$3.06 ₿0.00016	$2.86 ₿0.00016	$16.71K ₿5.39	$3.53M	$3.53M ₿0
2368	Skeb SKEB	$0.0003883 ₿0.000000021	2.91	$3.53M ₿131.14	$0.0003886 ₿0.000000021	$0.0003772 ₿0.000000020	$25.38K ₿4.24	$3.88M ₿213.27	$3.53M ₿131.14
2371	Matr1x Fire FIRE	$0.05271 ₿0.000015	-9.96	$3.52M ₿141.09	$0.06381 ₿0.000016	$0.05245 ₿0.000015	$1.62M ₿172.71	$50.9M ₿2.76K	$3.52M ₿141.09
2372	Dejitaru Tsuka TSUKA	$0.003515 ₿0.00000056	0.25	$3.52M ₿551	$0.003573 ₿0.00000060	$0.003384 ₿0.00000054	$107.12K ₿8.92	$3.52M ₿551	$3.52M ₿551
2373	BobaCat PSPS	$0.006089 ₿0.00000064	-3.64	$3.51M ₿369.26	$0.006324 ₿0.00000071	$0.005776 ₿0.00000057	$187.46K ₿15.6	$3.51M ₿369.26	$3.51M ₿369.26
2374	AthenaDAO ATH	$0.402 ₿0.000011	2.17	$3.51M ₿93.53	$0.4148 ₿0.000012	$0.3928 ₿0.000011	$1.2K ₿0.01	$12.06M ₿359.83	$3.51M ₿93.53
2375	Roko Network ROKO	$0.00001688 ₿0.00000000097	-4.42	$3.51M ₿191.75	$0.00001944 ₿0.0000000010	$0.00001682 ₿0.00000000084	$49.72K ₿2.5	$6.23M ₿360.08	$3.51M ₿191.75
2376	TITAN TITAN	$0.1328	4.65	$3.51M	$0.1336	$0.1238	$3.87K	$5.31M	$3.51M
2378	M3M3 M3M3	$0.003498	3.37	$3.51M	$0.003546	$0.003262	$39.34K	$3.51M	$3.51M
2379	Catcoin CAT	$0.2321 ₿0.00000019	1.01	$3.5M ₿1.37	$0.235 ₿0.	$0.2251 ₿0.	$15.01K ₿0	$4.88M	$3.5M ₿1.37
2380	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.16	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9925 ₿0.000014	$43.83K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2382	High Yield USD (Base) HYUSD	$1.08	-0.10	$3.49M	$1.09	$1.08	$6.58K	$3.49M	$3.49M
2383	Ta-da TADA	$0.005244 ₿0.0000032	4.73	$3.49M ₿195.92	$0.005332 ₿0.0000033	$0.004934 ₿0.0000032	$85.47K ₿3.84	$5.24M ₿3.28K	$3.49M ₿195.92
2387	Hawk HAWK	$0.00004624	-9.78	$3.45M	$0.0000513	$0.00004521	$13.63K	$3.7M	$3.45M
2388	Dynex DNX	$0.03373 ₿0.0000098	35.99	$3.43M ₿868.33	$0.03379 ₿0.000010	$0.02427 ₿0.0000098	$441.01K ₿32.42	$3.44M ₿868.35	$3.43M ₿868.33
2390	Expand XZK	$0.008388	-2.09	$3.45M	$0.008793	$0.008374	$107.99K	$8.39M	$3.45M
2399	LEOX LEOX	$0.06763 ₿0.000017	0.86	$3.43M ₿438.32	$0.06861 ₿0.000018	$0.06566 ₿0.000017	$31K ₿3.85	$3.43M ₿1.2K	$3.43M ₿438.32
2400	Unibright UBT	$0.02283 ₿0.0000014	0.64	$3.43M ₿222.66	$0.02304 ₿0.0000015	$0.02051 ₿0.0000013	$24.24K ₿0.8	$3.43M ₿222.66	$3.43M ₿222.66
2401	Veno USD VUSD	$0.9915	-0.67	$3.42M	$1	$0.9872	$49.13K	$3.42M	$3.42M
2404	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.26 ₿0.000020	$0.2972 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2405	SubQuery Network SQT	$0.001432 ₿0.00000043	5.32	$3.4M ₿345.58	$0.001454 ₿0.00000049	$0.001339 ₿0.00000042	$163.17K ₿38.56	$14.48M ₿4.3K	$3.4M ₿345.58
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	The Innovation Game TIG	$0.1695	-18.43	$3.4M	$0.2084	$0.169	$144.89K	$7.47M	$3.4M
2409	Liquina LQNA	$3.21	11.98	$3.43M	$3.33	$2.81	$146.49K	$3.43M	$3.43M
2410	Nuritopia NBLU	$0.002032 ₿0.000000047	0.11	$3.39M ₿28.45	$0.002038 ₿0.000000047	$0.002021 ₿0.000000046	$84.45K ₿1.4	$10.16M ₿237.45	$3.39M ₿28.45
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07176 ₿0.00000064	$0.071 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Meter MTRG	$0.1054 ₿0.000027	6.63	$3.42M ₿985.73	$0.1066 ₿0.000027	$0.09826 ₿0.000025	$128.16K ₿3.01	$5.18M ₿1.28K	$3.42M ₿985.73
2413	Friend.tech FRIEND	$0.03563	0.63	$3.38M	$0.03628	$0.03377	$1.78K	$3.38M	$3.38M
2414	Fei USD FEI	$1.01 ₿0.000013	0.77	$3.37M ₿214.4	$1.02 ₿0.000014	$0.9784 ₿0.000013	$12.74K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2415	Wrapped MistCoin WMC	$7.37 ₿0.00036	-3.46	$3.37M ₿0	$7.64 ₿0.00047	$7.05 ₿0.00035	$8.73K ₿8.65	$4.4M ₿80.86	$3.37M ₿0
2416	ZARP Stablecoin ZARP	$0.05389 ₿0.00000075	-0.39	$3.37M ₿0	$0.05473 ₿0.00000076	$0.05318 ₿0.00000072	$36.19K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2417	Keep3rV1 KP3R	$7.64 ₿0.0014	4.18	$3.37M ₿763.75	$7.64 ₿0.0015	$7.19 ₿0.0013	$105.31K ₿482.94	$3.37M ₿763.75	$3.37M ₿763.75
2418	Velvet Unicorn by Virtuals VU	$0.003397	-2.33	$3.38M	$0.003771	$0.003246	$28.48K	$3.38M	$3.38M
2419	Shark Cat SC	$0.003387 ₿0.0000012	15.13	$3.2M ₿0	$0.003516 ₿0.0000014	$0.002865 ₿0.0000010	$1.38M ₿158.64	$3.2M ₿1.27K	$3.2M ₿0
2420	KIP KIP	$0.001709	8.27	$3.35M	$0.001796	$0.001458	$222.68K	$17.1M	$3.35M
2421	CryptoFarmers FARM	$0.1126	-12.61	$3.35M	$0.1314	$0.1122	$3.17K	$5.63M	$3.35M
2422	Project89 PROJECT89	$0.003349	-2.56	$3.35M	$0.003714	$0.002999	$435.37K	$3.35M	$3.35M
2423	Reflexer Ungovernance Token FLX	$4.05 ₿0.00010	1.06	$3.34M ₿95.07	$4.1 ₿0.00010	$3.79 ₿0.00010	$102.92K ₿0.61	$3.88M ₿102.91	$3.34M ₿95.07
2425	Okratech Token ORT	$0.004083 ₿0.00000017	6.41	$3.34M ₿62	$0.004123 ₿0.00000020	$0.003828 ₿0.00000015	$402.31K ₿31.58	$3.57M ₿154.96	$3.34M ₿62
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Nolus NLS	$0.006945 ₿0.00000078	0.31	$3.33M ₿173.89	$0.006966 ₿0.00000079	$0.006918 ₿0.00000073	$131.55K ₿0.36	$6.1M ₿692.78	$3.33M ₿173.89
2427	BABB BAX	$0.0000419 ₿0.0000000019	0.69	$3.33M ₿155.49	$0.00004268 ₿0.0000000020	$0.00004037 ₿0.0000000019	$22.94K ₿1.26	$3.35M ₿157.8	$3.33M ₿155.49
2428	TG.Casino TGC	$0.1509 ₿0.0000051	-2.68	$3.33M ₿372.08	$0.1582 ₿0.0000053	$0.1432 ₿0.0000048	$167.94K ₿4.66	$12.13M ₿448.01	$3.33M ₿372.08
2429	BlackCoin BLK	$0.05233 ₿0.00000032	-2.30	$3.32M ₿20.62	$0.05357 ₿0.00000032	$0.0517 ₿0.00000030	$12.12 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
2430	Etherisc DIP	$0.008661 ₿0.00000035	-6.93	$3.32M ₿136.22	$0.009573 ₿0.00000036	$0.008243 ₿0.00000035	$14.69K ₿0.44	$8.66M ₿355.26	$3.32M ₿136.22
2432	Regen REGEN	$0.02237 ₿0.0000010	-0.39	$3.32M ₿161.13	$0.02248 ₿0.0000011	$0.02213 ₿0.0000010	$1.36K ₿0.1	$3.32M ₿161.13	$3.32M ₿161.13
2436	Virtua TVK	$0.03886 ₿0.0000031	3.17	$3.31M ₿565.82	$0.03946 ₿0.0000034	$0.03639 ₿0.0000031	$13.76K ₿4.39	$46.64M ₿3.83K	$3.31M ₿565.82
2437	Arkadiko DIKO	$0.0435 ₿0.0000078	2.20	$3.31M ₿605.76	$0.04384 ₿0.000010	$0.04126 ₿0.0000077	$826.65 ₿0.84	$4.35M ₿796.76	$3.31M ₿605.76
2438	LogX Network LOGX	$0.01481	-11.91	$3.3M	$0.01699	$0.0148	$3.3M	$14.81M	$3.3M
2439	SuiPad SUIP	$0.04782 ₿0.0000015	11.24	$3.31M ₿105.35	$0.0495 ₿0.0000016	$0.04172 ₿0.0000015	$335.24K ₿1.96	$4.79M ₿159.56	$3.31M ₿105.35
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03126 ₿0.00000028	$0.02855 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Typus TYPUS	$0.01642	8.09	$3.27M	$0.01647	$0.01493	$57.86K	$16.34M	$3.27M
2442	eBTC EBTC	$110,286	1.88	$3.29M	$111,915	$105,563	$66.1K	$3.29M	$3.29M
2443	TPRO Network TPRO	$0.002861 ₿0.00000030	0.32	$3.27M ₿363.4	$0.002894 ₿0.00000035	$0.002693 ₿0.00000031	$28.46K ₿4.59	$3.27M ₿363.4	$3.27M ₿363.4
2445	Boomer BOOMER	$0.00351 ₿0.000000057	8.55	$3.25M ₿0	$0.003516 ₿0.000000062	$0.003111 ₿0.000000037	$591.57K ₿2.45	$3.25M ₿52.87	$3.25M ₿0
2446	Cerebrum DAO NEURON	$0.0001518	3.45	$3.25M	$0.0001537	$0.0001367	$11.86K	$13.05M	$3.25M
2447	Refund RFD	$0.000003249 ₿0.00000000010	3.23	$3.25M ₿106.14	$0.0000033 ₿0.00000000010	$0.000003 ₿0.00000000010	$93.83K ₿21.39	$3.25M ₿106.14	$3.25M ₿106.14
2449	Freya the Chainbreaker FREYA	$0.006386	-12.31	$3.31M	$0.00789	$0.006346	$90.74K	$3.62M	$3.31M
2451	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$110,620	2.92	$3.22M	$111,523	$105,746	$91.79K	$3.22M	$3.22M
2452	Metronome MET	$0.38 ₿0.000022	2.33	$3.22M ₿120.44	$0.3844 ₿0.000022	$0.3601 ₿0.000021	$5.77K ₿0.47	$5.47M ₿330.27	$3.22M ₿120.44
2453	MagicCraft MCRT	$0.0006372 ₿0.000000032	0.26	$3.21M ₿135.45	$0.0006382 ₿0.000000039	$0.0006338 ₿0.000000032	$247.05K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2454	BRN Metaverse BRN	$0.1272 ₿0.0000095	4.50	$3.22M ₿215.12	$0.1279 ₿0.000010	$0.1212 ₿0.0000091	$314.41K ₿16.6	$3.58M ₿2.19K	$3.22M ₿215.12
2455	wanBTC WANBTC	$111,813 ₿1.0035	2.81	$3.21M ₿0	$112,380 ₿1.022	$105,522 ₿0.98	$15.37K ₿0.3	$3.21M	$3.21M ₿0
2457	STIMA STIMA	$1 ₿0.000014	-0.09	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.01K ₿1.27	$32.02M ₿471.49	$3.2M ₿47.15
2458	SelfKey KEY	$0.0005334 ₿0.00000013	4.17	$3.19M ₿825.81	$0.0005383 ₿0.00000014	$0.0004866 ₿0.00000013	$174.64K ₿246.22	$3.19M ₿825.81	$3.19M ₿825.81
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.73 ₿0.000024	$1.67 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Upland SPARKLET	$0.01598	-0.03	$3.2M	$0.01604	$0.01593	$96.78K	$15.99M	$3.2M
2460	Mazze MAZZE	$0.001224 ₿0.00000012	0.46	$3.19M ₿308.6	$0.001225 ₿0.00000014	$0.001137 ₿0.000000077	$24.55K ₿29.65	$5.92M ₿585.1	$3.19M ₿308.6
2461	Party PARTY	$0.001557	16.15	$3.19M	$0.001557	$0.001248	$23.2K	$3.19M	$3.19M
2463	City Tycoon Games CTG	$0.266 ₿0.0000019	2.79	$3.19M ₿22.71	$0.2679 ₿0.0000019	$0.2549 ₿0.0000018	$78.39K ₿0.21	$266.07M ₿1.89K	$3.19M ₿22.71
2464	Merkle Trade MKL	$0.1223	12.98	$3.19M	$0.1232	$0.1083	$16.11K	$12.24M	$3.19M
2465	Ben the Dog BENDOG	$0.003194	1.55	$3.19M	$0.003209	$0.003069	$86.73K	$3.19M	$3.19M
2466	Hasbulla's Cat BARSIK	$0.003185	18.60	$3.19M	$0.003272	$0.002613	$2.36M	$3.19M	$3.19M
2467	Autonomous Virtual Beings AVB	$0.003184	-8.34	$3.2M	$0.003485	$0.003083	$354.25K	$3.2M	$3.2M
2468	Habibi (Sol) HABIBI	$0.003175	3.21	$3.18M	$0.003256	$0.002983	$100.29K	$3.18M	$3.18M
2470	Feisty Doge NFT NFD	$0.0000565 ₿0.0000000046	-2.98	$3.17M ₿262.3	$0.00005853 ₿0.0000000053	$0.00005538 ₿0.0000000046	$191.5 ₿7.34	$5.65M ₿468.1	$3.17M ₿262.3
2471	Snake SNK	$0.03798	-0.06	$3.17M	$0.03811	$0.03705	$44.32K	$3.17M	$3.17M
2472	Energi NRG	$0.03255 ₿0.0000027	2.40	$3.17M ₿211.44	$0.03255 ₿0.0000028	$0.03137 ₿0.0000027	$281.65K ₿7.88	$3.17M	$3.17M ₿211.44
2473	Trabzonspor Fan Token TRA	$0.4833 ₿0.000019	0.05	$3.16M ₿146.57	$0.4874 ₿0.000019	$0.4754 ₿0.000018	$219.66K ₿36.02	$4.83M ₿193.34	$3.16M ₿146.57
2474	Lattice Token LTX	$0.09835 ₿0.0000030	-4.68	$3.16M ₿97.61	$0.1037 ₿0.0000030	$0.08813 ₿0.0000021	$35.13K ₿0.84	$9.84M ₿304.21	$3.16M ₿97.61
2475	Salvium SAL	$0.114	-14.69	$3.15M	$0.1394	$0.1013	$160.51K	$6.41M	$3.15M
2476	Morpheus Network MNW	$0.08389 ₿0.000015	-0.77	$3.14M ₿565.85	$0.08546 ₿0.000015	$0.07361 ₿0.000014	$75.06K ₿2.05	$4.01M ₿722.35	$3.14M ₿565.85
2477	Portugal National Team Fan Token POR	$0.8776 ₿0.000046	3.18	$3.15M ₿203.32	$0.8901 ₿0.000047	$0.85 ₿0.000042	$366.85K ₿15.32	$17.49M ₿936.56	$3.15M ₿203.32
2481	Partisia Blockchain MPC	$0.01001 ₿0.0000056	-12.44	$3.14M ₿0	$0.01238 ₿0.0000058	$0.009901 ₿0.0000054	$137.64K ₿37.7	$5.74M	$3.14M ₿0
2482	Harold HAROLD	$0.003132	14.91	$3.13M	$0.003134	$0.002629	$50.36K	$3.13M	$3.13M
2484	cbBTC Core Morpho Vault GTCBBTCC	$111,695	2.78	$3.13M	$112,657	$106,997	$0	$3.13M	$3.13M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06658 ₿0.00000060	$0.06402 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Memes AI MEMESAI	$0.003106	-1.58	$3.11M	$0.003365	$0.003007	$264.87K	$3.11M	$3.11M
2491	Stargaze STARS	$0.001152 ₿0.00000043	-0.80	$3.1M ₿1.09K	$0.001171 ₿0.00000044	$0.001129 ₿0.00000039	$16.26K ₿9.18	$3.44M ₿1.31K	$3.1M ₿1.09K
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	NORMIE NORMIE	$0.00318 ₿0.0000013	4.66	$3.1M ₿1.35K	$0.003237 ₿0.0000017	$0.00291 ₿0.0000013	$9.6K ₿173.14	$3.1M ₿1.35K	$3.1M ₿1.35K
2494	LandWolf WOLF	$0.000309	6.13	$3.09M	$0.0003101	$0.0002882	$694.43K	$3.09M	$3.09M
2495	Grin GRIN	$0.01546 ₿0.00000096	-0.58	$3.09M ₿158.69	$0.01561 ₿0.0000010	$0.01513 ₿0.00000093	$27.27K ₿1.36	$3.09M	$3.09M ₿158.69
2496	hi Dollar HI	$0.0001002 ₿0.0000000075	-1.03	$3.09M ₿28.14	$0.0001021 ₿0.0000000078	$0.0001001 ₿0.0000000074	$158.15K ₿1.88	$10.02M ₿73.5	$3.09M ₿28.14
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Forward FORWARD	$0.0006162 ₿0.000000096	-0.02	$3.08M ₿391.45	$0.0006194 ₿0.00000010	$0.0006152 ₿0.000000094	$149.04K ₿21.16	$3.08M ₿484.97	$3.08M ₿391.45
2498	BitShares BTS	$0.001134 ₿0.000000055	2.35	$3.07M ₿151.75	$0.001162 ₿0.000000057	$0.001105 ₿0.000000055	$136.44K ₿14.83	$3.39M ₿167.72	$3.07M ₿151.75
2503	Witch Token WITCH	$0.07723 ₿0.0000043	-11.18	$3.06M ₿116.31	$0.08699 ₿0.0000043	$0.07508 ₿0.0000038	$411.98K ₿4.13	$7.72M ₿430.77	$3.06M ₿116.31
2504	Yield Yak YAK	$305.22 ₿0.0090	2.12	$3.05M ₿90.91	$305.72 ₿0.0092	$285.96 ₿0.0089	$5.02K ₿0.23	$3.05M ₿90.91	$3.05M ₿90.91
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}