Ergebnisseite 20 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3804	OSMI OSMI	$0.004258	-11.15	$1.03M	$0.004793	$0.004205	$999.78	$1.11M	$1.03M
3806	KiraKuru KRA	$0.001028	3.14	$1.03M	$0.001037	$0.0009878	$1.05	$1.03M	$1.03M
3807	GameGPT DUEL	$0.0001207 ₿0.00000033	2.83	$1.01M ₿494.74	$0.0001256 ₿0.00000039	$0.0001145 ₿0.00000033	$63.96K ₿53.03	$1.21M ₿3.4K	$1.01M ₿494.74
3808	Defi-Ira IRA	$0.004675	3.59	$1.03M	$0.004681	$0.004484	$119.55	$1.03M	$1.03M
3810	POOH POOH	$0.000000002438 ₿0.00000000000047	2.45	$1.03M ₿199.37	$0.000000002476 ₿0.00000000000051	$0.000000002375 ₿0.00000000000045	$53.94K ₿26.13	$1.03M ₿199.37	$1.03M ₿199.37
3811	Million MM	$1.02 ₿0.000027	3.08	$1.03M ₿26.97	$1.03 ₿0.000027	$0.9884 ₿0.000025	$1.52K ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3813	Billy BILLY	$0.001046	-2.82	$1.02M	$0.001082	$0.001024	$276.72K	$1.02M	$1.02M
3815	UDAO UDAO	$0.09486	1.65	$1.02M	$0.09539	$0.09289	$78.55K	$18.97M	$1.02M
3816	Ethos ETHOS	$0.0005795	9.46	$1.02M	$0.0005806	$0.0005294	$10.95	$2.9M	$1.02M
3820	Mirror Protocol MIR	$0.006484 ₿0.0000010	0.23	$1.01M ₿165.81	$0.007071 ₿0.0000011	$0.006454 ₿0.0000010	$2.68K ₿5.82	$2.4M ₿393.75	$1.01M ₿165.81
3821	Crowny Token CRWNY	$0.001444 ₿0.00000012	3.15	$1.01M ₿83.28	$0.001477 ₿0.00000012	$0.00138 ₿0.00000011	$3.98K ₿0.05	$1.17M ₿96.65	$1.01M ₿83.28
3823	BarnBridge BOND	$0.1032 ₿0.000059	1.61	$1.01M ₿575.75	$0.1067 ₿0.000063	$0.09925 ₿0.000058	$297.4K ₿187.58	$1.03M ₿594.91	$1.01M ₿575.75
3826	Elastic Finance Token EEFI	$17.28	3.05	$1.01M	$17.45	$16.76	$1.59K	$1.01M	$1.01M
3827	FAYA FAYA	$0.00000009416 ₿0.0000000000032	-0.15	$1.01M ₿33.8	$0.00000009456 ₿0.0000000000033	$0.00000009371 ₿0.0000000000030	$10.91K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3829	Giko Cat GIKO	$0.1006	9.83	$1.01M	$0.1017	$0.08633	$8.74K	$1.01M	$1.01M
3835	Luce LUCE	$0.001004	3.72	$1.01M	$0.001006	$0.0009446	$242.2K	$1.01M	$1.01M
3839	DeFi DEFI	$0.0005343 ₿0.0000020	-7.68	$1M ₿352.18	$0.0005878 ₿0.0000022	$0.0005256 ₿0.0000020	$403.57K ₿9.12	$1M ₿2.07K	$1M ₿352.18
3842	Blinks.gg BGG1	$0.0009999	-6.85	$999.85K	$0.001076	$0.0009961	$70.91K	$999.85K	$999.85K
3854	Carbon Browser CSIX	$0.00109 ₿0.0000011	5.14	$990.59K ₿438.87	$0.001096 ₿0.0000011	$0.001037 ₿0.0000011	$1.82M ₿18.79	$990.59K ₿1.04K	$990.59K ₿438.87
3856	Forward FORWARD	$0.0001992 ₿0.000000096	2.63	$995.12K ₿391.45	$0.0001949 ₿0.00000010	$0.000194 ₿0.000000094	$143.13 ₿21.16	$996.25K ₿484.97	$995.12K ₿391.45
3857	Ethereum Push Notification Service PUSH	$0.01101 ₿0.0000039	0.07	$994.73K ₿237.24	$0.01112 ₿0.0000041	$0.01091 ₿0.0000038	$338.34K ₿17	$1.1M ₿393	$994.73K ₿237.24
3860	Kite KITE	$1.17 ₿0.00024	6.50	$996.06K ₿0	$1.17 ₿0.00025	$1.09 ₿0.00022	$553.53 ₿0.42	$999.04K ₿249.57	$996.06K ₿0
3865	Stable STABLE	$0.9893 ₿0.00010	2.76	$989.38K ₿0	$1.2 ₿0.00010	$0.9627 ₿0.000095	$32.76 ₿0.06	$989.38K	$989.38K ₿0
3866	ARC ARC	$0.0009588 ₿0.0000010	0.96	$987.59K ₿986.01	$0.0009584 ₿0.0000011	$0.0009439 ₿0.0000010	$127.78K ₿8.27	$987.59K ₿1.07K	$987.59K ₿986.01
3867	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3872	Cosplay Token COT	$0.001048 ₿0.00000062	-1.53	$982.83K ₿586.7	$0.00107 ₿0.00000063	$0.001039 ₿0.00000057	$86.82K ₿4.83	$1.05M ₿625.73	$982.83K ₿586.7
3873	Sekuya Multiverse SKYA	$0.00196	0.30	$987.24K	$0.002	$0.001938	$113.35K	$1.96M	$987.24K
3874	MongCoin MONG	$0.000000001422 ₿0.00000000000025	0.70	$982K ₿0	$0.000000001439 ₿0.00000000000026	$0.000000001385 ₿0.00000000000024	$72.7K ₿33.26	$982K	$982K ₿0
3876	ISLAND Token ISLAND	$0.007169	2.62	$978.93K	$0.007197	$0.006983	$204.57K	$6.64M	$978.93K
3877	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8665 ₿0.0000092	$0.6792 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3878	ScPrime SCP	$0.01732 ₿0.0000025	0.30	$976.55K ₿137.29	$0.01736 ₿0.0000025	$0.01709 ₿0.0000023	$3.15K ₿0.01	$976.55K ₿137.84	$976.55K ₿137.29
3880	Simmi Token SIMMI	$0.000009749	3.68	$975.4K	$0.000009769	$0.000009399	$127.56K	$975.4K	$975.4K
3882	21Million 21M	$0.05784	2.95	$974.39K	$0.05863	$0.05583	$5.43K	$973.28K	$974.39K
3884	Apeiron APRS	$0.004714 ₿0.000011	-19.88	$973.03K ₿0	$0.005891 ₿0.000013	$0.004702 ₿0.000011	$12.38K ₿186.13	$4.92M ₿11.93K	$973.03K ₿0
3885	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3887	Roco Finance ROCO	$0.01039 ₿0.0000050	5.27	$971.47K ₿129.77	$0.01048 ₿0.0000053	$0.009825 ₿0.0000046	$88.26 ₿4.67	$1.03M ₿499.29	$971.47K ₿129.77
3889	Switcheo SWTH	$0.0005634 ₿0.00000012	2.67	$969.39K ₿214.71	$0.0005696 ₿0.00000012	$0.0005488 ₿0.00000012	$1.04K ₿1.1	$1.22M ₿269.53	$969.39K ₿214.71
3892	wanETH WANETH	$3,216.52 ₿0.050	4.03	$966.75K ₿0	$3,219.2 ₿0.051	$3,063.86 ₿0.050	$7.32K ₿0.21	$966.75K	$966.75K ₿0
3893	Koinos KOIN	$0.01119 ₿0.000011	14.92	$966.72K ₿468.65	$0.01119 ₿0.000012	$0.009494 ₿0.000011	$2K ₿1.97	$966.72K ₿468.65	$966.72K ₿468.65
3898	Timeless LIT	$0.002163 ₿0.00000029	-0.04	$961.16K ₿66.81	$0.002167 ₿0.00000030	$0.002162 ₿0.00000028	$713.72 ₿0.09	$1.41M ₿179.06	$961.16K ₿66.81
3899	Jeff JEFF	$0.9631	4.09	$961.61K	$0.9727	$0.9218	$10.29K	$961.61K	$961.61K
3900	e-Radix EXRD	$0.001137 ₿0.00000099	4.42	$961.11K ₿1.14K	$0.001138 ₿0.0000010	$0.001018 ₿0.00000099	$24.24K ₿5.79	$961.11K ₿1.14K	$961.11K ₿1.14K
3904	GenomesDAO GENOME GENOME	$0.0009554	4.76	$955.18K	$0.0009578	$0.0008981	$525.92	$955.18K	$955.18K
3906	VCGamers VCG	$0.009545 ₿0.00000014	5.97	$954.48K ₿14.82	$0.009673 ₿0.00000014	$0.009004 ₿0.00000013	$903.12 ₿0.01	$954.49K ₿14.82	$954.48K ₿14.82
3913	Witnet WIT	$0.0007112 ₿0.00000013	0.39	$948.01K ₿176.97	$0.0007118 ₿0.00000013	$0.0007084 ₿0.00000012	$157.4 ₿3.35	$1.78M ₿331.93	$948.01K ₿176.97
3915	Dork Lord DORKY	$0.0136	13.47	$944.68K	$0.01379	$0.01181	$74.3K	$944.68K	$944.68K
3916	Reploy RAI	$0.0942	-0.33	$942.03K	$0.1043	$0.09239	$56.6K	$942.03K	$942.03K
3919	Masa MASA	$0.00168	-7.31	$938.9K	$0.001823	$0.001655	$141.74K	$2.64M	$938.9K
3920	Fold FLD	$0.0007293 ₿0.000000071	3.77	$937.21K ₿56.61	$0.0007309 ₿0.000000072	$0.0006892 ₿0.000000065	$2.27K ₿0.72	$1.93M ₿188.47	$937.21K ₿56.61
3921	Dotcom Y2K	$0.0009366	-4.95	$936.73K	$0.0009979	$0.0009191	$10.12K	$936.73K	$936.73K
3922	BigShortBets BIGSB	$0.1654 ₿0.0000094	33.10	$936.56K ₿94.03	$0.1837 ₿0.0000096	$0.1232 ₿0.0000092	$3.09K ₿0.19	$4.94M ₿282.9	$936.56K ₿94.03
3923	Arcas ARCAS	$0.01347 ₿0.0000030	1.47	$935.39K ₿303.68	$0.01368 ₿0.0000030	$0.01327 ₿0.0000029	$1.38K ₿0.62	$1.34M ₿303.68	$935.39K ₿303.68
3924	UNFK $UNFK	$0.00000001039	3.08	$935.29K	$0.00000001043	$0.00000001	$12.7	$935.29K	$935.29K
3926	AICHAIN AIT	$0.001492 ₿0.000000049	1.46	$934.46K ₿30.9	$0.001497 ₿0.000000049	$0.00147 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3928	Bad Idea AI BAD	$0.000000001362 ₿0.00000000000052	4.90	$933.13K ₿288.21	$0.000000001377 ₿0.00000000000057	$0.000000001283 ₿0.00000000000052	$156.33K ₿26.04	$1.13M ₿436.72	$933.13K ₿288.21
3929	COAL COAL	$0.04443	-1.77	$933.04K	$0.04556	$0.04334	$1.46K	$933.04K	$933.04K
3933	Boop BOOP	$0.00000932 ₿0.0000000060	2.72	$928.58K ₿0	$0.00000933 ₿0.0000000060	$0.000009069 ₿0.0000000038	$9.27K ₿31.66	$928.58K ₿609.01	$928.58K ₿0
3934	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.09	$928.41K ₿534.21	$0.003229 ₿0.00000072	$0.003194 ₿0.00000066	$27.86 ₿15.01	$5.94M ₿1.63K	$928.41K ₿534.21
3940	AION 5100 AION	$0.04401	6.87	$924.23K	$0.04409	$0.0409	$4.85K	$924.23K	$924.23K
3944	MultiVAC MTV	$0.000266 ₿0.000000022	-0.45	$921.22K ₿78.87	$0.0002684 ₿0.000000024	$0.0002656 ₿0.000000022	$297.7K ₿2.24	$2.66M ₿227.97	$921.22K ₿78.87
3950	TON FISH MEMECOIN FISH	$0.000000003034 ₿0.0000000000013	0.77	$912.57K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.000000003008 ₿0.0000000000013	$12.19K ₿17.97	$1.24M ₿563.71	$912.57K ₿414.95
3952	NUSA NUSA	$9.82 ₿0.00016	4.22	$909.67K ₿13.46	$9.84 ₿0.00017	$9.24 ₿0.00015	$778.74 ₿0	$1.12M ₿17.56	$909.67K ₿13.46
3953	Aston Villa Fan Token AVL	$0.1432 ₿0.000019	-1.22	$909.29K ₿24.07	$0.1456 ₿0.000020	$0.1411 ₿0.000016	$101.6K ₿13.7	$1.43M ₿192.33	$909.29K ₿24.07
3955	Boomer BOOMER	$0.0009801 ₿0.000000057	4.10	$908.28K ₿0	$0.0009821 ₿0.000000062	$0.0009405 ₿0.000000037	$736.87 ₿2.45	$908.28K ₿52.87	$908.28K ₿0
3957	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002079 ₿0.0000000022	$0.0002024 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3958	VinuChain VC	$0.00163 ₿0.00000087	9.06	$905.76K ₿121.79	$0.001652 ₿0.00000090	$0.001477 ₿0.00000086	$168.87K ₿20.28	$1.57M ₿868.41	$905.76K ₿121.79
3960	Solama SOLAMA	$0.001338 ₿0.00000031	0.85	$904.27K ₿210.78	$0.001345 ₿0.00000033	$0.001303 ₿0.00000031	$157.85K ₿4.18	$904.27K ₿213.94	$904.27K ₿210.78
3963	Banano BAN	$0.0005582 ₿0.00000011	15.98	$901.19K ₿173.45	$0.0007089 ₿0.00000011	$0.0004813 ₿0.00000010	$1.37K ₿0.37	$1.07M ₿212.65	$901.19K ₿173.45
3964	UCX UCX	$0.02014 ₿0.00000076	1.94	$900.72K ₿34	$0.02015 ₿0.00000084	$0.01971 ₿0.00000074	$56.57K ₿1.11	$20.14M ₿761.19	$900.72K ₿34
3967	Boba Oppa BOBAOPPA	$0.0001886 ₿0.0000000081	2.40	$898.2K ₿0	$0.0001887 ₿0.0000000082	$0.000183 ₿0.0000000063	$40.22 ₿8.47	$898.2K ₿811.62	$898.2K ₿0
3968	Optimus AI OPTI	$0.008973 ₿0.0000041	4.49	$897.35K ₿419.12	$0.009018 ₿0.0000046	$0.00857 ₿0.0000040	$67.04K ₿11.32	$897.35K ₿419.12	$897.35K ₿419.12
3969	Pussy Financial PUSSY	$0.000004079 ₿0.00000000015	3.59	$896.31K ₿33.09	$0.000004109 ₿0.00000000015	$0.000003919 ₿0.00000000015	$44.63 ₿0.01	$1.72M ₿63.63	$896.31K ₿33.09
3970	Osmosis allUSDT USDT	$1	0.08	$897.84K	$1.01	$0.9937	$21.98K	$897.84K	$897.84K
3973	Asymmetry Finance ASF	$0.06781	-3.23	$893.63K	$0.07655	$0.0657	$51.12K	$3.46M	$893.63K
3974	Auroracoin AUR	$0.04518 ₿0.00000084	20.78	$893.28K ₿16.83	$0.05165 ₿0.00000096	$0.02864 ₿0.00000084	$337.48 ₿0	$948.89K ₿17.88	$893.28K ₿16.83
3975	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$92,590	1.94	$893.27K	$92,609	$90,766	$17.35	$893.27K	$893.27K
3976	AVAX HAS NO CHILL NOCHILL	$0.0005733 ₿0.00000022	0.96	$888.3K ₿348.28	$0.000578 ₿0.00000024	$0.0005605 ₿0.00000021	$75.25K ₿8.68	$888.3K ₿348.28	$888.3K ₿348.28
3978	Pleasure Coin NSFW	$0.00001391 ₿0.0000000011	-0.67	$891.37K ₿61.4	$0.00001434 ₿0.0000000012	$0.00001327 ₿0.0000000011	$27.92 ₿0.17	$961.65K ₿81.03	$891.37K ₿61.4
3979	Tokenomy TEN	$0.007712 ₿0.00000017	2.48	$890.75K ₿18.85	$0.007753 ₿0.00000018	$0.007471 ₿0.00000011	$1.66K ₿3.09	$1.54M ₿32.65	$890.75K ₿18.85
3981	DUKO DUKO	$0.00008867 ₿0.000000021	0.70	$888.75K ₿0	$0.00008946 ₿0.000000026	$0.00008152 ₿0.000000017	$169.09K ₿27.48	$888.75K ₿214.96	$888.75K ₿0
3987	TRONPAD TRONPAD	$0.001156 ₿0.000000031	3.59	$886.53K ₿24.45	$0.001159 ₿0.000000032	$0.001112 ₿0.000000031	$2.7 ₿0	$886.53K ₿24.45	$886.53K ₿24.45
3988	Global Coin Research GCR	$0.0885 ₿0.0000021	-0.01*	$884.96K ₿21.91	$0.08851	$0.08849	$61.95 ₿0	$884.96K ₿21.91	$884.96K ₿21.91
3996	ASX Capital ASX	$0.1185 ₿0.0000038	1.98	$875.41K ₿0	$0.1208 ₿0.0000039	$0.1144 ₿0.0000038	$83.72 ₿0.08	$1.19M ₿0.04	$875.41K ₿0
3998	Hemule HEMULE	$0.0008923 ₿0.00000025	1.08	$874.54K ₿247.6	$0.0008923 ₿0.00000026	$0.0008802 ₿0.00000022	$45.28 ₿11.7	$874.54K ₿247.6	$874.54K ₿247.6
4001	Astroport ASTRO	$0.002062 ₿0.0000022	0.66	$873.71K ₿969.85	$0.002074 ₿0.0000023	$0.00201 ₿0.0000022	$3.22K ₿2.1	$2.27M ₿2.52K	$873.71K ₿969.85
4002	Kenshi KNS	$0.001015 ₿0.00000047	3.81	$873.31K ₿406.12	$0.001017 ₿0.00000048	$0.0009781 ₿0.00000046	$133.96 ₿0.49	$1.02M ₿472.23	$873.31K ₿406.12
4003	RMRK RMRK	$0.09966 ₿0.000029	7.70	$873.14K ₿280.63	$0.1047 ₿0.000032	$0.09249 ₿0.000029	$5.48K ₿4.72	$996.38K ₿295.4	$873.14K ₿280.63
4004	Chain-key USDT CKUSDT	$0.9999	0.21	$868.55K	$1.01	$0.9893	$119.51K	$868.55K	$868.55K
4005	OPCAT OPCAT	$0.04153	-9.21	$872.27K	$0.04574	$0.04152	$4.08K	$872.27K	$872.27K
4010	Tate Terminal TATE	$0.0008679	19.01	$869.69K	$0.0008938	$0.0007291	$13.93K	$869.69K	$869.69K
4013	Moon Tropica CAH	$0.3029 ₿0.00053	-21.56	$869.03K ₿1.45K	$0.3892 ₿0.00058	$0.3029 ₿0.00043	$6.26K ₿13.95	$10.84M ₿1.87K	$869.03K ₿1.45K
4015	MILLI MILLI	$0.000002889 ₿0.000000000065	3.66	$865.29K ₿0	$0.000002919 ₿0.000000000071	$0.00000274 ₿0.000000000056	$75.55K ₿1.74	$865.29K ₿19.52	$865.29K ₿0
4016	PunkCity PUNK	$0.01935 ₿0.000054	10.43	$865.18K ₿1.03K	$0.01923 ₿0.000054	$0.01728 ₿0.000047	$530.71 ₿1.06	$963.59K ₿2.7K	$865.18K ₿1.03K
4021	ChompCoin CHOMP	$0.009214	0.73	$863.35K	$0.009629	$0.009148	$1.13K	$863.35K	$863.35K
4022	Metaverse Index MVI	$8.65 ₿0.00066	6.95	$862.66K ₿109.33	$8.66 ₿0.00069	$8.09 ₿0.00065	$580.3 ₿0.32	$862.66K ₿109.33	$862.66K ₿109.33
4023	Alpaca Finance ALPACA	$0.005683 ₿0.0000034	-2.84	$862.36K ₿517.27	$0.005849 ₿0.0000035	$0.005401 ₿0.0000034	$224.39K ₿76.59	$862.36K ₿517.27	$862.36K ₿517.27
4025	Obortech OBOT	$0.004357 ₿0.00000080	1.83	$860.65K ₿158.49	$0.0046 ₿0.00000091	$0.00404 ₿0.00000076	$985.06 ₿2.35	$1.31M ₿240.74	$860.65K ₿158.49
4031	Hacash Diamond HACD	$6.9 ₿0.0053	-3.96	$857.87K ₿0	$7.19 ₿0.0065	$6.9 ₿0.0054	$28.85K ₿1.31	$857.87K ₿482.7	$857.87K ₿0
4033	Unifi Protocol DAO UNFI	$0.1084 ₿0.000077	2.18	$855.72K ₿610.25	$0.1103 ₿0.000081	$0.1059 ₿0.000077	$256.03K ₿226.9	$1.08M ₿773.47	$855.72K ₿610.25
4035	Azuro Protocol AZUR	$0.003363	5.05	$855.39K	$0.003361	$0.00315	$57.26K	$3.36M	$855.39K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}