Ergebnisseite 20 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3816	Sekuya Multiverse SKYA	$0.001972	-0.41	$1M	$0.002001	$0.001927	$115.13K	$1.99M	$1M
3820	Elastic Finance Token EEFI	$17.15	-0.14	$999.9K	$17.29	$16.82	$2.08K	$999.9K	$999.9K
3821	Pleasure Coin NSFW	$0.00001563 ₿0.0000000011	34.94	$999.71K ₿61.4	$0.00001599 ₿0.0000000012	$0.00001157 ₿0.0000000011	$3.09K ₿0.17	$1.08M ₿81.03	$999.71K ₿61.4
3822	Numerico NWC	$0.006431 ₿0.0000021	-0.82	$999.3K ₿370.47	$0.00829 ₿0.0000024	$0.005692 ₿0.0000020	$22.3K ₿7.8	$1.7M ₿590.34	$999.3K ₿370.47
3824	TITAN TITAN	$0.0378	-1.04	$998.2K	$0.03894	$0.03755	$1.09K	$1.51M	$998.2K
3827	Smoking Chicken Fish SCF	$0.0009976	-10.17	$996.9K	$0.001121	$0.0009906	$81.29K	$996.9K	$996.9K
3830	Defi-Ira IRA	$0.004517	-0.26	$991.84K	$0.004576	$0.004456	$277.19	$991.84K	$991.84K
3831	Dither DITH	$0.009904 ₿0.0000022	-4.71	$990.44K ₿0	$0.01046 ₿0.0000025	$0.009811 ₿0.0000021	$4.01K ₿0.29	$990.44K ₿219.04	$990.44K ₿0
3833	Young Peezy AKA Pepe PEEZY	$0.0009867 ₿0.000000035	-0.12	$986.72K ₿0	$0.0009954 ₿0.000000049	$0.0009728 ₿0.000000018	$1.35K ₿4.14	$986.72K ₿35.28	$986.72K ₿0
3834	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3838	ScPrime SCP	$0.01747 ₿0.0000025	6.45	$984.72K ₿137.29	$0.01758 ₿0.0000025	$0.01638 ₿0.0000023	$3.18K ₿0.01	$984.72K ₿137.84	$984.72K ₿137.29
3840	KiraKuru KRA	$0.0009835	-1.34	$983.56K	$0.001016	$0.0009726	$180.09	$983.56K	$983.56K
3842	Reploy RAI	$0.09803	-5.78	$980.22K	$0.1132	$0.09564	$60.35K	$980.22K	$980.22K
3844	MongCoin MONG	$0.000000001416 ₿0.00000000000025	0.74	$977.2K ₿0	$0.000000001445 ₿0.00000000000026	$0.000000001379 ₿0.00000000000024	$75.15K ₿33.26	$977.2K	$977.2K ₿0
3845	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8342 ₿0.0000092	$0.654 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3848	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3850	Tetsuo Coin TETSUO	$0.0009858	-4.99	$974.93K	$0.00106	$0.0009655	$76.75K	$974.93K	$974.93K
3851	Dotcom Y2K	$0.0009772	1.69	$971.14K	$0.0009859	$0.0009454	$4.97K	$971.14K	$971.14K
3855	Mirror Protocol MIR	$0.006219 ₿0.0000010	4.75	$970.54K ₿165.81	$0.006218 ₿0.0000011	$0.005659 ₿0.0000010	$3.59K ₿5.82	$2.3M ₿393.75	$970.54K ₿165.81
3856	Stable STABLE	$0.9704 ₿0.00010	-0.36	$970.43K ₿0	$0.9756 ₿0.00010	$0.9361 ₿0.000095	$28.1 ₿0.06	$970.43K	$970.43K ₿0
3858	Penumbra UM	$0.02674	11.30	$969.55K	$0.02729	$0.02383	$547.94	$2.69M	$969.55K
3859	ARC ARC	$0.0009413 ₿0.0000010	0.98	$969.55K ₿986.01	$0.0009775 ₿0.0000011	$0.0009257 ₿0.0000010	$138.91K ₿8.27	$969.55K ₿1.07K	$969.55K ₿986.01
3860	Jeff JEFF	$0.9704	-3.46	$969.23K	$1.01	$0.9617	$16.29K	$969.23K	$969.23K
3863	First Convicted RACCON FRED	$0.0009676	-8.67	$966.89K	$0.00106	$0.0009586	$305.36K	$966.89K	$966.89K
3866	GenomesDAO GENOME GENOME	$0.0009632	1.28	$963.22K	$0.0009786	$0.0009461	$58.11	$963.22K	$963.22K
3868	Simmi Token SIMMI	$0.000009609	-0.81	$960.79K	$0.00000973	$0.000009559	$135.16K	$960.79K	$960.79K
3875	Crust Network CRU	$0.03565 ₿0.000019	0.12	$952.25K ₿594.4	$0.03579 ₿0.000021	$0.03521 ₿0.000019	$26.35K ₿18.48	$1.25M ₿624.17	$952.25K ₿594.4
3878	Polkaswap PSWAP	$0.0002751 ₿0.000000031	0.15	$950.11K ₿114.78	$0.000282 ₿0.000000032	$0.0002709 ₿0.000000023	$409.05 ₿0.2	$2.75M ₿319.8	$950.11K ₿114.78
3879	Welshcorgicoin WELSH	$0.0000949 ₿0.000000095	2.01	$949.15K ₿954.63	$0.0001026 ₿0.00000010	$0.0000909 ₿0.000000094	$56.76K ₿21.4	$949.15K ₿954.63	$949.15K ₿954.63
3880	Switcheo SWTH	$0.0005515 ₿0.00000012	-0.29	$949.13K ₿214.71	$0.0005557 ₿0.00000012	$0.0005482 ₿0.00000012	$230.5 ₿1.1	$1.19M ₿269.53	$949.13K ₿214.71
3881	LEO LEO	$0.00009979 ₿0.000000022	4.32	$948.78K ₿215.45	$0.00009987 ₿0.000000025	$0.00009553 ₿0.000000022	$1.21K ₿3.18	$998.71K ₿226.78	$948.78K ₿215.45
3883	Kite KITE	$1.11 ₿0.00024	-3.32	$946.2K ₿0	$1.16 ₿0.00025	$1.1 ₿0.00022	$230.57 ₿0.42	$949.04K ₿249.57	$946.2K ₿0
3887	ISLAND Token ISLAND	$0.006906	2.22	$942.76K	$0.007195	$0.006571	$248.62K	$6.39M	$942.76K
3888	Roco Finance ROCO	$0.01007 ₿0.0000050	6.23	$942.01K ₿129.77	$0.4873 ₿0.0000053	$0.423 ₿0.0000046	$11.16 ₿4.67	$1M ₿499.29	$942.01K ₿129.77
3889	Carbon Browser CSIX	$0.001035 ₿0.0000011	0.51	$941.54K ₿438.87	$0.00106 ₿0.0000011	$0.001014 ₿0.0000011	$1.43M ₿18.79	$941.54K ₿1.04K	$941.54K ₿438.87
3892	COAL COAL	$0.04478	-5.07	$939.29K	$0.04803	$0.04409	$1.83K	$939.29K	$939.29K
3893	21Million 21M	$0.05574	5.82	$939.27K	$0.05634	$0.05059	$5.98K	$938.81K	$939.27K
3894	MultiVAC MTV	$0.0002715 ₿0.000000022	-2.49	$939.24K ₿78.87	$0.00028 ₿0.000000024	$0.0002705 ₿0.000000022	$302.55K ₿2.24	$2.71M ₿227.97	$939.24K ₿78.87
3895	VCGamers VCG	$0.009381 ₿0.00000014	2.41	$938.11K ₿14.82	$0.009457 ₿0.00000014	$0.009074 ₿0.00000013	$18.72K ₿0.01	$938.12K ₿14.82	$938.11K ₿14.82
3898	Arcas ARCAS	$0.01347 ₿0.0000030	-2.50	$935.31K ₿303.68	$0.01381 ₿0.0000030	$0.01341 ₿0.0000029	$1.24K ₿0.62	$1.34M ₿303.68	$935.31K ₿303.68
3899	Witnet WIT	$0.0007015 ₿0.00000013	-0.86	$935.15K ₿176.97	$0.0007093 ₿0.00000013	$0.0007015 ₿0.00000012	$34.62 ₿3.35	$1.75M ₿331.93	$935.15K ₿176.97
3900	Altered State Machine ASTO	$0.003213 ₿0.00000068	-1.68	$929.86K ₿534.21	$0.003288 ₿0.00000072	$0.003196 ₿0.00000066	$1.56K ₿15.01	$5.95M ₿1.63K	$929.86K ₿534.21
3902	VinuChain VC	$0.001683 ₿0.00000087	-0.71	$933.41K ₿121.79	$0.001717 ₿0.00000090	$0.001649 ₿0.00000086	$225.71K ₿20.28	$1.62M ₿868.41	$933.41K ₿121.79
3905	AXOL AXOL	$0.0009322	0.59	$932.23K	$0.000954	$0.0009067	$3.98K	$932.23K	$932.23K
3907	VitaRNA VITARNA	$0.3928	-0.64	$930.78K	$0.4066	$0.3882	$4.63K	$1.96M	$930.78K
3913	Timeless LIT	$0.002091 ₿0.00000029	-1.25	$927.77K ₿66.81	$0.002117 ₿0.00000030	$0.002077 ₿0.00000028	$100.82 ₿0.09	$1.36M ₿179.06	$927.77K ₿66.81
3914	wanETH WANETH	$3,074.72 ₿0.050	-1.31	$925K ₿0	$3,141.36 ₿0.051	$3,061.18 ₿0.050	$12.69K ₿0.21	$925K	$925K ₿0
3915	Astroport ASTRO	$0.002186 ₿0.0000022	1.08	$926.18K ₿969.85	$0.002188 ₿0.0000023	$0.002162 ₿0.0000022	$2.2K ₿2.1	$2.4M ₿2.52K	$926.18K ₿969.85
3919	Boop BOOP	$0.00000929 ₿0.0000000060	-0.45	$925.05K ₿0	$0.00000933 ₿0.0000000060	$0.000009259 ₿0.0000000038	$8.83K ₿31.66	$925.05K ₿609.01	$925.05K ₿0
3926	Fold FLD	$0.0007098 ₿0.000000071	-0.89	$913.98K ₿56.61	$0.0007245 ₿0.000000072	$0.0007077 ₿0.000000065	$3.65K ₿0.72	$1.89M ₿188.47	$913.98K ₿56.61
3928	Hacash Diamond HACD	$7.34 ₿0.0053	0.02	$910.77K ₿0	$7.36 ₿0.0065	$7.28 ₿0.0054	$25.04K ₿1.31	$910.77K ₿482.7	$910.77K ₿0
3929	Solama SOLAMA	$0.001345 ₿0.00000031	-3.35	$909.45K ₿210.78	$0.001399 ₿0.00000033	$0.001341 ₿0.00000031	$153.44K ₿4.18	$909.45K ₿213.94	$909.45K ₿210.78
3930	WeSendit WSI	$0.001092 ₿0.00000024	0.56	$909.17K ₿62.92	$0.001102 ₿0.00000024	$0.001083 ₿0.00000023	$13.27K ₿1.99	$1.63M ₿359.2	$909.17K ₿62.92
3931	AVAX HAS NO CHILL NOCHILL	$0.0005867 ₿0.00000022	-1.71	$907.53K ₿348.28	$0.0006044 ₿0.00000024	$0.0005801 ₿0.00000021	$78.53K ₿8.68	$907.53K ₿348.28	$907.53K ₿348.28
3932	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002001 ₿0.0000000022	$0.0001949 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3936	Crowny Token CRWNY	$0.001288 ₿0.00000012	1.28	$902.81K ₿83.28	$0.001293 ₿0.00000012	$0.001262 ₿0.00000011	$1.23K ₿0.05	$1.05M ₿96.65	$902.81K ₿83.28
3941	MILLI MILLI	$0.000003 ₿0.000000000065	-4.31	$898.87K ₿0	$0.000003149 ₿0.000000000071	$0.000002979 ₿0.000000000056	$73.73K ₿1.74	$898.87K ₿19.52	$898.87K ₿0
3943	Osmosis allUSDT USDT	$0.9989	0.05	$895.93K	$1.01	$0.9955	$27.52K	$895.93K	$895.93K
3944	Aston Villa Fan Token AVL	$0.1409 ₿0.000019	1.01	$895.24K ₿24.07	$0.1422 ₿0.000020	$0.1382 ₿0.000016	$77.35K ₿13.7	$1.41M ₿192.33	$895.24K ₿24.07
3945	Kizuna KIZUNA	$0.000000000932 ₿0.00000000000022	18.35	$893.94K ₿213.6	$0.000000001052 ₿0.00000000000026	$0.000000000754 ₿0.00000000000021	$38.84K ₿2.75	$893.94K ₿213.6	$893.94K ₿213.6
3947	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3949	UNFK $UNFK	$0.000000009886	-1.81	$889.87K	$0.00000001022	$0.000000009844	$7.21	$889.87K	$889.87K
3953	ICB Network ICBX	$0.0001106	-0.56	$884.94K	$0.0001122	$0.00011	$65.12K	$11.06M	$884.94K
3954	higher HIGHER	$0.0008834 ₿0.0000010	-0.26	$883.5K ₿1.05K	$0.0008956 ₿0.0000011	$0.0008731 ₿0.0000010	$172.96K ₿29.59	$883.5K ₿1.05K	$883.5K ₿1.05K
3955	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3956	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004482 ₿0.000000049	$0.004429 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3958	UCX UCX	$0.01973 ₿0.00000076	-0.40	$882.34K ₿34	$0.01986 ₿0.00000084	$0.01966 ₿0.00000074	$58.41K ₿1.11	$19.73M ₿761.19	$882.34K ₿34
3960	Raptoreum RTM	$0.0001431 ₿0.000000019	1.56	$880.64K ₿79.94	$0.0001451 ₿0.000000020	$0.0001368 ₿0.000000019	$5.88K ₿0.3	$3.01M ₿419.79	$880.64K ₿79.94
3964	Chasm CAI	$0.008786	14.47	$878.41K	$0.008873	$0.007561	$61.32K	$8.78M	$878.41K
3967	OPCAT OPCAT	$0.04177	-0.04	$877.12K	$0.04179	$0.04175	$3.67K	$877.12K	$877.12K
3970	TON FISH MEMECOIN FISH	$0.00000000291 ₿0.0000000000013	-8.57	$875.56K ₿414.95	$0.000000003184 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$4.32K ₿17.97	$1.19M ₿563.71	$875.56K ₿414.95
3971	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,658	-0.59	$874.63K	$91,425	$90,155	$15.35	$874.63K	$874.63K
3976	Bad Idea AI BAD	$0.000000001271 ₿0.00000000000052	0.91	$871.29K ₿288.21	$0.000000001393 ₿0.00000000000057	$0.00000000119 ₿0.00000000000052	$165.48K ₿26.04	$1.06M ₿436.72	$871.29K ₿288.21
3977	Boba Oppa BOBAOPPA	$0.0001829 ₿0.0000000081	-0.65	$871.23K ₿0	$0.0001865 ₿0.0000000082	$0.0001825 ₿0.0000000063	$54.98 ₿8.47	$871.23K ₿811.62	$871.23K ₿0
3978	Tokenomy TEN	$0.007542 ₿0.00000017	2.14	$871.13K ₿18.85	$0.007558 ₿0.00000018	$0.007248 ₿0.00000011	$10.72K ₿3.09	$1.51M ₿32.65	$871.13K ₿18.85
3980	XCAD Network XCAD	$0.004966 ₿0.000014	-4.00	$868.25K ₿755.38	$0.005205 ₿0.000015	$0.004852 ₿0.000014	$173.64K ₿94.35	$967.58K ₿2.92K	$868.25K ₿755.38
3981	Hemule HEMULE	$0.0008856 ₿0.00000025	0.20	$867.91K ₿247.6	$0.0008995 ₿0.00000026	$0.000877 ₿0.00000022	$936.76 ₿11.7	$867.91K ₿247.6	$867.91K ₿247.6
3982	Chain-key USDT CKUSDT	$0.9986	0.14	$867.42K	$1.01	$0.9925	$64.72K	$867.42K	$867.42K
3983	ChompCoin CHOMP	$0.009255	-2.80	$867.16K	$0.009562	$0.009017	$2.06K	$867.16K	$867.16K
3984	Pussy Financial PUSSY	$0.00000396 ₿0.00000000015	0.15	$864.92K ₿33.09	$0.00000398 ₿0.00000000015	$0.000003929 ₿0.00000000015	$21.11 ₿0.01	$1.66M ₿63.63	$864.92K ₿33.09
3986	Koinos KOIN	$0.009947 ₿0.000011	-0.81	$858.64K ₿468.65	$0.01019 ₿0.000012	$0.009946 ₿0.000011	$44.18 ₿1.97	$858.69K ₿468.65	$858.64K ₿468.65
3989	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
3994	ION ION	$40.1 ₿0.0054	2.87	$853.89K ₿116.95	$40.68 ₿0.0057	$38.87 ₿0.0054	$114.88 ₿0.07	$853.89K ₿116.95	$853.89K ₿116.95
3995	XOXNO XOXNO	$0.01253	3.36	$853.78K	$0.0128	$0.01172	$592.43	$1.25M	$853.78K
3997	DUKO DUKO	$0.000081 ₿0.000000021	-10.26	$853.5K ₿0	$0.00009037 ₿0.000000026	$0.00008095 ₿0.000000017	$38.66K ₿27.48	$853.5K ₿214.96	$853.5K ₿0
3998	NUSA NUSA	$9.36 ₿0.00016	0.41	$852.35K ₿13.46	$9.38 ₿0.00017	$9.04 ₿0.00015	$101.83 ₿0	$1.05M ₿17.56	$852.35K ₿13.46
3999	Boomer BOOMER	$0.0009193 ₿0.000000057	2.21	$852.21K ₿0	$0.0009298 ₿0.000000062	$0.0008949 ₿0.000000037	$2.33K ₿2.45	$852.21K ₿52.87	$852.21K ₿0
4004	Dtravel TRVL	$0.001867 ₿0.0000010	-1.23	$848.96K ₿317.13	$0.001911 ₿0.0000011	$0.001861 ₿0.0000010	$186.51K ₿2.81	$1.87M ₿1.04K	$848.96K ₿317.13
4007	Libra Incentix LIXX	$0.0001276 ₿0.000000061	-0.98	$849.1K ₿411.6	$0.000141 ₿0.000000061	$0.0001258 ₿0.000000058	$22.89K ₿16.27	$1.9M ₿921.48	$849.1K ₿411.6
4008	Azuro Protocol AZUR	$0.003326	3.87	$848.87K	$0.003338	$0.003125	$119.2K	$3.34M	$848.87K
4012	Dork Lord DORKY	$0.01219	5.24	$846.83K	$0.01278	$0.01138	$87.73K	$846.83K	$846.83K
4017	TRONPAD TRONPAD	$0.001102 ₿0.000000031	-1.19	$843.55K ₿24.45	$0.001124 ₿0.000000032	$0.001099 ₿0.000000031	$91.56 ₿0	$843.55K ₿24.45	$843.55K ₿24.45
4020	Kenshi KNS	$0.0009817 ₿0.00000047	-0.49	$842.95K ₿406.12	$0.000995 ₿0.00000048	$0.0009726 ₿0.00000046	$156.07 ₿0.49	$980.18K ₿472.23	$842.95K ₿406.12
4023	Unifi Protocol DAO UNFI	$0.1065 ₿0.000077	0.63	$842.28K ₿610.25	$0.1088 ₿0.000081	$0.1048 ₿0.000077	$255.93K ₿226.9	$1.07M ₿773.47	$842.28K ₿610.25
4024	Kasta KASTA	$0.0011 ₿0.00000057	-3.68	$842.26K ₿281.54	$0.001227 ₿0.00000060	$0.001031 ₿0.00000055	$87.18K ₿7.55	$1.65M ₿859.88	$842.26K ₿281.54
4025	Klaytn Dai KDAI	$0.09968 ₿0.0000037	-2.42	$841.36K ₿0	$0.1022 ₿0.0000039	$0.09703 ₿0.0000037	$39.98 ₿0.06	$841.36K	$841.36K ₿0
4027	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.03 ₿0.000011	$1 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4028	GEEQ GEEQ	$0.01539 ₿0.0000038	1.71	$838.91K ₿196.42	$0.01618 ₿0.0000040	$0.01465 ₿0.0000038	$236.98K ₿6.27	$1.54M ₿392.84	$838.91K ₿196.42
4029	Blinks.gg BGG1	$0.0008393	-0.50	$838.51K	$0.0008448	$0.0008371	$68.25K	$838.51K	$838.51K
4031	Everest ID	$0.007177 ₿0.0000024	23.65	$837.78K ₿283.51	$0.007413 ₿0.0000025	$0.005674 ₿0.0000024	$7.71K ₿2.61	$5.74M ₿1.94K	$837.78K ₿283.51
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}