Ergebnisseite 20 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2311	Ref Finance REF	$0.08634 ₿0.0000065	-0.27	$3.26M ₿212.68	$0.08909 ₿0.0000071	$0.08401 ₿0.0000064	$98.88K ₿0.23	$8.64M ₿657.61	$3.26M ₿212.68
2312	Kompete KOMPETE	$0.004791 ₿0.00000049	3.81	$3.24M ₿332.5	$0.004858 ₿0.00000050	$0.004578 ₿0.00000049	$13.47K ₿0.23	$4.07M ₿418.25	$3.24M ₿332.5
2313	ISLAND Token ISLAND	$0.02011	3.64	$3.25M	$0.02069	$0.01931	$1.04M	$20.2M	$3.25M
2315	Fei USD FEI	$0.9981 ₿0.000013	-0.20	$3.23M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$7.86K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2316	CumRocket CUMMIES	$0.002441 ₿0.00000015	-1.38	$3.22M ₿202.84	$0.002507 ₿0.00000016	$0.002437 ₿0.00000015	$17.82K ₿1.36	$3.22M ₿202.84	$3.22M ₿202.84
2317	TopGoal GOAL	$0.006014 ₿0.0000010	-5.29	$3.23M ₿0	$0.006461 ₿0.0000011	$0.005281 ₿0.0000010	$82.63K ₿1.82	$6.01M	$3.23M ₿0
2318	MagicCraft MCRT	$0.0006384 ₿0.000000032	1.05	$3.22M ₿135.45	$0.0006469 ₿0.000000039	$0.0006296 ₿0.000000032	$253.95K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2319	VNX EURO VEUR	$1.14 ₿0.000015	0.08	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$26.03K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2321	Typus TYPUS	$0.01596	-22.58	$3.19M	$0.02086	$0.01573	$50.5K	$15.97M	$3.19M
2322	Kekistan KEK	$0.000007629	30.84	$3.21M	$0.000007799	$0.000004429	$148.28K	$3.21M	$3.21M
2323	Paladin PAL	$0.1728 ₿0.0000020	-4.56	$3.2M ₿31.16	$0.184 ₿0.0000021	$0.1723 ₿0.0000020	$18.31K ₿0.01	$8.64M ₿105.23	$3.2M ₿31.16
2324	DrPepe.ai BRYAN	$0.000000003598	-7.37	$3.2M	$0.000000003884	$0.00000000358	$6.14K	$3.2M	$3.2M
2326	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.4 ₿0.000014	$1.33 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2327	Terminus TERMINUS	$0.03189	1.19	$3.19M	$0.03506	$0.02987	$925.09K	$3.19M	$3.19M
2328	GemHUB GHUB	$0.0167 ₿0.0000015	-1.36	$3.19M ₿141.62	$0.01724 ₿0.0000015	$0.01623 ₿0.0000014	$74.2K ₿3.49	$20.05M ₿1.83K	$3.19M ₿141.62
2329	L2 Standard Bridged WETH (Mode) WETH	$1,814.38	0.53	$3.18M	$1,841.62	$1,782.9	$244.38K	$3.18M	$3.18M
2330	Snake SNK	$0.03797	-0.07	$3.17M	$0.03811	$0.03781	$51.59K	$3.17M	$3.17M
2332	ichi.farm ICHI	$0.341 ₿0.000037	-1.23	$3.16M ₿312.83	$0.3477 ₿0.000038	$0.3353 ₿0.000037	$4.39K ₿17.79	$3.41M ₿376.26	$3.16M ₿312.83
2333	GensoKishi Metaverse MV	$0.007885 ₿0.00000057	-2.13	$3.16M ₿135.54	$0.008057 ₿0.00000059	$0.00786 ₿0.00000053	$1M ₿41.68	$3.17M ₿231.76	$3.16M ₿135.54
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.13M	$1.33	$1.33	$245.82	$3.13M	$3.13M
2336	VitaRNA VITARNA	$1.37	-1.45	$3.12M	$1.43	$1.37	$952.26	$6.87M	$3.12M
2337	Elastic Finance Token EEFI	$53.35	-0.66	$3.11M	$54.55	$53.2	$5.12K	$3.11M	$3.11M
2338	Populous PPT	$0.08553 ₿0.00000073	4.21	$3.1M ₿26.78	$0.08743 ₿0.00000096	$0.06444 ₿0.00000063	$1.21K ₿4.74	$4.56M ₿39.36	$3.1M ₿26.78
2339	LanaCoin LANA	$0.000881 ₿0.0000000054	-24.04	$3.11M ₿18.36	$0.00116 ₿0.0000000055	$0.000881 ₿0.0000000053	$47.42 ₿0.01	$6.61M ₿40.78	$3.11M ₿18.36
2340	Astrafer ASTRAFER	$0.009604 ₿0.0000057	4.54	$3.11M ₿895.54	$0.5415 ₿0.0000057	$0.516 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2341	Energi NRG	$0.03047 ₿0.0000027	-0.58	$3.1M ₿211.44	$0.03072 ₿0.0000028	$0.02994 ₿0.0000027	$277.57K ₿7.88	$3.1M	$3.1M ₿211.44
2342	Wrapped Solana (Universal) USOL	$147.19	-3.17	$3.09M	$152.71	$146.93	$401.02K	$3.09M	$3.09M
2343	QORPO WORLD QORPO	$0.02039 ₿0.000010	-2.81	$3.1M ₿465.26	$0.02123 ₿0.000010	$0.02011 ₿0.000010	$122.52K ₿36.82	$15.28M ₿7.91K	$3.1M ₿465.26
2344	Machine Xchange Coin MXC	$0.001056 ₿0.00000027	-4.59	$3.09M ₿659.55	$0.001146 ₿0.00000028	$0.001021 ₿0.00000026	$1.97M ₿56.27	$3.09M ₿721.19	$3.09M ₿659.55
2345	Memes AI MEMESAI	$0.003108	-6.50	$3.11M	$0.003476	$0.003087	$89.59K	$3.11M	$3.11M
2346	POOH POOH	$0.000000007347 ₿0.00000000000047	-4.26	$3.09M ₿199.37	$0.000000007673 ₿0.00000000000051	$0.000000007287 ₿0.00000000000045	$694.96K ₿26.13	$3.09M ₿199.37	$3.09M ₿199.37
2347	ProtoKOLs KOL	$0.308	-10.33	$3.08M	$0.3457	$0.3047	$19.05K	$3.08M	$3.08M
2348	BIDZ Coin BIDZ	$0.001044 ₿0.00000020	-7.60	$3.1M ₿204.53	$0.00115 ₿0.00000023	$0.001 ₿0.00000019	$9.05K ₿1.16	$14.55M ₿2.85K	$3.1M ₿204.53
2349	LibertAI LTAI	$0.1924	-4.71	$3.08M	$0.2027	$0.1677	$3.43K	$4.27M	$3.08M
2350	Witch Token WITCH	$0.0777 ₿0.0000043	3.23	$3.08M ₿116.31	$0.07905 ₿0.0000043	$0.0751 ₿0.0000038	$97.09K ₿4.13	$7.77M ₿430.77	$3.08M ₿116.31
2353	Ethereum Push Notification Service PUSH	$0.03396 ₿0.0000039	0.24	$3.06M ₿237.24	$0.03494 ₿0.0000041	$0.03355 ₿0.0000038	$1.23M ₿17	$3.4M ₿393	$3.06M ₿237.24
2354	Celsius Network CEL	$0.08569 ₿0.0000029	4.48	$3.06M ₿1.26K	$0.08684 ₿0.0000032	$0.08039 ₿0.0000029	$301.96K ₿19.3	$3.06M ₿2.06K	$3.06M ₿1.26K
2356	Osmosis allSOL SOL	$147.85	-2.89	$3.06M	$152.51	$147.06	$69.25K	$3.06M	$3.06M
2357	BlackCoin BLK	$0.04813 ₿0.00000032	-7.04	$3.05M ₿20.62	$0.05179 ₿0.00000032	$0.04794 ₿0.00000030	$3.02 ₿0	$4.81M ₿32.89	$3.05M ₿20.62
2358	LiquidDriver LQDR	$0.2993 ₿0.000010	4.80	$3.05M ₿43.69	$0.3052 ₿0.000010	$0.2827 ₿0.000010	$9.39K ₿0.42	$3.05M	$3.05M ₿43.69
2359	Netvrk NETVR	$0.03039 ₿0.0000027	-3.09	$3.04M ₿175.9	$0.03489 ₿0.0000029	$0.03043 ₿0.0000026	$285.92K ₿2.49	$3.04M ₿274.49	$3.04M ₿175.9
2360	Doge Eat Doge OMNOM	$0.000000009761 ₿0.0000000000029	3.28	$3.04M ₿934.22	$0.000000009854 ₿0.0000000000033	$0.000000009192 ₿0.0000000000029	$70.34K ₿30.55	$9.76M ₿3.01K	$3.04M ₿934.22
2362	Angle Protocol ANGLE	$0.01505 ₿0.0000015	3.40	$3.03M ₿317.7	$0.01531 ₿0.0000018	$0.01452 ₿0.0000013	$31.51K ₿8.18	$15.06M ₿1.58K	$3.03M ₿317.7
2363	Nolus NLS	$0.006304 ₿0.00000078	0.66	$3.03M ₿173.89	$0.006304 ₿0.00000079	$0.006259 ₿0.00000073	$103.94K ₿0.36	$5.54M ₿692.78	$3.03M ₿173.89
2365	Billy BILLY	$0.003079	9.16	$3.03M	$0.003512	$0.002815	$1.94M	$3.03M	$3.03M
2367	Polytrader by Virtuals POLY	$0.003012	35.74	$3.01M	$0.003237	$0.002144	$129.32K	$3.01M	$3.01M
2370	Autonomous Virtual Beings AVB	$0.002996	-13.02	$3M	$0.003493	$0.002979	$393.77K	$3M	$3M
2371	Aviator AVI	$0.0004289 ₿0.000000077	12.81	$2.99M ₿520.3	$0.0004379 ₿0.000000086	$0.000375 ₿0.000000076	$33.6K ₿3.36	$3.97M ₿716.1	$2.99M ₿520.3
2372	Waffles WAFFLES	$0.002991	-6.57	$2.99M	$0.003201	$0.002971	$129.85K	$2.99M	$2.99M
2373	TOP Network TOP	$0.000203 ₿0.0000000040	3.03	$2.98M ₿16.57	$0.000204 ₿0.0000000041	$0.000197 ₿0.0000000038	$544.19K ₿14.21	$2.98M ₿80.92	$2.98M ₿16.57
2376	WINR Protocol WINR	$0.005936 ₿0.00000087	-0.89	$2.97M ₿298.27	$0.006076 ₿0.00000087	$0.005875 ₿0.00000083	$17.68K ₿3.14	$3.7M ₿313.61	$2.97M ₿298.27
2377	Hera Finance HERA	$0.6999 ₿0.000061	-12.91	$2.97M ₿252.75	$0.8211 ₿0.000063	$0.6944 ₿0.000058	$28.96K ₿4.59	$7M ₿615.72	$2.97M ₿252.75
2378	Utility Cjournal UCJL	$10.89 ₿0.000099	0.56	$2.96M ₿27.21	$11.06 ₿0.00010	$10.71 ₿0.000099	$4.06K ₿2.19	$10.89B ₿99.94K	$2.96M ₿27.21
2379	LEO LEO	$0.0003112 ₿0.000000022	1.94	$2.96M ₿215.45	$0.0003347 ₿0.000000025	$0.0002972 ₿0.000000022	$103.79K ₿3.18	$3.11M ₿226.78	$2.96M ₿215.45
2380	Synesis One SNS	$0.004254 ₿0.0000010	-3.38	$2.96M ₿520.79	$0.004438 ₿0.0000011	$0.004149 ₿0.0000010	$517.77K ₿31.77	$4.25M ₿1.07K	$2.96M ₿520.79
2383	Virtua TVK	$0.03415 ₿0.0000031	-6.46	$2.96M ₿565.82	$0.03779 ₿0.0000034	$0.03424 ₿0.0000031	$8.33K ₿4.39	$41.1M ₿3.83K	$2.96M ₿565.82
2384	Inspect INSP	$0.007265 ₿0.0000026	-1.64	$2.94M ₿522.5	$0.007485 ₿0.0000029	$0.007092 ₿0.0000025	$119.18K ₿98.88	$7.27M ₿2.66K	$2.94M ₿522.5
2386	Merkle Trade MKL	$0.1236	-1.66	$2.94M	$0.1257	$0.1209	$4.98K	$12.37M	$2.94M
2387	Cortensor COR	$0.005813	0.43	$2.94M	$0.006136	$0.005674	$11K	$5.81M	$2.94M
2389	LAIKA the Cosmodog LAIKA	$0.000002929	-1.95	$2.93M	$0.00000299	$0.00000291	$26.08K	$2.93M	$2.93M
2390	Dtravel TRVL	$0.007163 ₿0.0000010	-0.30	$2.93M ₿317.13	$0.007194 ₿0.0000011	$0.007093 ₿0.0000010	$153.49K ₿2.81	$7.16M ₿1.04K	$2.93M ₿317.13
2391	Tron Bull Coin TBULL	$0.00292	0.47	$2.89M	$0.002923	$0.00281	$608.49K	$2.89M	$2.89M
2392	ApeScreener APES	$0.02919	-1.54	$2.92M	$0.03078	$0.0289	$8.72K	$2.92M	$2.92M
2394	Friend.tech FRIEND	$0.03068	0.70	$2.91M	$0.03124	$0.03008	$365.39	$2.91M	$2.91M
2395	Signum SIGNA	$0.001335 ₿0.000000018	1.09	$2.91M ₿40.92	$0.001338 ₿0.000000019	$0.001313 ₿0.000000018	$10.98K ₿0.04	$2.91M ₿40.92	$2.91M ₿40.92
2396	LAOS Network LAOS	$0.009073	-0.67	$2.9M	$0.009254	$0.009073	$126.38	$9.07M	$2.9M
2397	Dotcom Y2K	$0.002901	13.50	$2.91M	$0.003035	$0.002537	$100.91K	$2.91M	$2.91M
2398	PLEARN PLN	$0.03202 ₿0.0000018	-0.24	$2.9M ₿153.8	$0.03312 ₿0.0000019	$0.03201 ₿0.0000018	$172.57K ₿1.08	$11.02M ₿647.65	$2.9M ₿153.8
2399	Rubic RBC	$0.01434 ₿0.00000050	-1.26	$2.9M ₿50.62	$0.01468 ₿0.00000051	$0.01408 ₿0.00000047	$181.96K ₿3.79	$2.9M ₿50.62	$2.9M ₿50.62
2400	BitShares BTS	$0.001065 ₿0.000000055	1.99	$2.88M ₿151.75	$0.001075 ₿0.000000057	$0.001032 ₿0.000000055	$97.58K ₿14.83	$3.19M ₿167.72	$2.88M ₿151.75
2401	Tri Sigma TRISIG	$0.002866	2.32	$2.87M	$0.003157	$0.002692	$531.44K	$2.87M	$2.87M
2402	mStable USD MUSD	$1 ₿0.000014	-0.14	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$111.61 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2403	LushAI LUSH	$0.0004763 ₿0.000000043	2.29	$2.88M ₿0	$0.0004853 ₿0.000000043	$0.0004606 ₿0.000000034	$2.62K ₿1.56	$9.37M ₿867.66	$2.88M ₿0
2404	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2405	neur.sh NEUR	$0.003165	-7.46	$2.88M	$0.003561	$0.003135	$2.29M	$3.16M	$2.88M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	XANA XETA	$0.0008448 ₿0.00000013	0.58	$2.87M ₿295	$0.0008604 ₿0.00000015	$0.0008336 ₿0.00000011	$319.3K ₿36.65	$4.16M ₿680.07	$2.87M ₿295
2407	Ta-da TADA	$0.004313 ₿0.0000032	0.15	$2.87M ₿195.92	$0.004523 ₿0.0000033	$0.00414 ₿0.0000032	$111.57K ₿3.84	$4.31M ₿3.28K	$2.87M ₿195.92
2408	Wrapped USDM WUSDM	$1.08	-0.22	$2.86M ₿0	$1.08	$1.07	$9.84K ₿7.92	$2.86M	$2.86M ₿0
2409	Realis Worlds REALIS	$0.00299	3.74	$2.85M	$0.00306	$0.002731	$363.47K	$2.98M	$2.85M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06126 ₿0.00000064	$0.06061 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Sylo SYLO	$0.0004822 ₿0.000000039	-3.82	$2.85M ₿166.14	$0.000512 ₿0.000000042	$0.0004817 ₿0.000000039	$909.51K ₿19.13	$4.83M ₿399.5	$2.85M ₿166.14
2412	Doland Tremp TREMP	$0.02854 ₿0.0000098	-12.97	$2.85M ₿0	$0.0328 ₿0.000011	$0.02827 ₿0.0000096	$563.28K ₿19.67	$2.85M	$2.85M ₿0
2413	Neutrino XTN	$0.02967 ₿0.00000065	-3.14	$2.86M ₿48.76	$0.03067 ₿0.00000070	$0.02335 ₿0.00000063	$1.06K ₿0.37	$2.86M ₿48.76	$2.86M ₿48.76
2416	Synk SYNK	$0.02827	8.03	$2.83M	$0.0308	$0.02366	$59.17K	$2.83M	$2.83M
2418	Mey Network MEY	$0.03248	1.82	$2.83M	$0.03302	$0.03157	$175.71K	$74.71M	$2.83M
2419	Gamium GMM	$0.00005784 ₿0.000000013	-2.62	$2.83M ₿606.37	$0.00005954 ₿0.000000014	$0.00005726 ₿0.000000013	$82.44K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2420	Rkey RKEY	$0.008593	-0.62	$2.82M	$0.008664	$0.008557	$413.76K	$8.59M	$2.82M
2421	IMPT IMPT	$0.002329 ₿0.000000060	0.60	$2.82M ₿72.04	$0.002379 ₿0.000000061	$0.002286 ₿0.000000060	$238.7K ₿1.99	$3.84M ₿130.64	$2.82M ₿72.04
2422	AVAX HAS NO CHILL NOCHILL	$0.001815 ₿0.00000022	-0.04	$2.81M ₿348.28	$0.001836 ₿0.00000024	$0.001787 ₿0.00000021	$153.98K ₿8.68	$2.81M ₿348.28	$2.81M ₿348.28
2424	Honeyland HXD	$0.006415 ₿0.0000016	-5.49	$2.81M ₿392.88	$0.006801 ₿0.0000020	$0.006221 ₿0.0000016	$108.29K ₿3.99	$6.42M ₿1.68K	$2.81M ₿392.88
2425	Hxro HXRO	$0.004536 ₿0.0000013	-8.99	$2.81M ₿867.49	$0.004984 ₿0.0000014	$0.004483 ₿0.0000013	$1.05K ₿0.63	$4.54M ₿1.4K	$2.81M ₿867.49
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Treecle TRCL	$0.002821 ₿0.000000023	-0.51	$2.81M ₿23.73	$0.002891 ₿0.000000025	$0.002746 ₿0.000000023	$38.2K ₿0.89	$2.81M ₿23.73	$2.81M ₿23.73
2428	A3S AA	$0.0116 ₿0.0000097	-1.73	$2.79M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.19M ₿5.12	$3.48M ₿1.94K	$2.79M ₿0
2429	Unibot UNIBOT	$2.81 ₿0.00026	1.98	$2.81M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$125.72K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2431	VOI Network VOI	$0.001473	3.50	$2.8M	$0.001477	$0.001392	$22.68K	$14.74M	$2.8M
2432	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1905 ₿0.0000020	$0.1679 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2434	AIPad AIPAD	$0.01447 ₿0.0000021	-2.66	$2.79M ₿212.75	$0.01487 ₿0.0000023	$0.01439 ₿0.0000021	$11.21K ₿8.04	$2.88M ₿428.61	$2.79M ₿212.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}