Ergebnisseite 20 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3813	ARC ARC	$0.000979 ₿0.0000010	2.74	$1.01M ₿986.01	$0.0009905 ₿0.0000011	$0.0009368 ₿0.0000010	$139.64K ₿8.27	$1.01M ₿1.07K	$1.01M ₿986.01
3815	Welshcorgicoin WELSH	$0.0001007 ₿0.000000095	9.65	$1.01M ₿954.63	$0.0001026 ₿0.00000010	$0.00009092 ₿0.000000094	$58.89K ₿21.4	$1.01M ₿954.63	$1.01M ₿954.63
3818	xFund XFUND	$100.62 ₿0.0069	-0.16	$1M ₿69.15	$109.29 ₿0.0073	$99.61 ₿0.0069	$1.25K ₿0.24	$1M ₿69.15	$1M ₿69.15
3819	Million MM	$1 ₿0.000027	0.95	$1M ₿26.97	$1.01 ₿0.000027	$0.9887 ₿0.000025	$66.63 ₿0.35	$1M ₿26.97	$1M ₿26.97
3820	UDAO UDAO	$0.09307	0.84	$1M	$0.09418	$0.09229	$76.34K	$18.61M	$1M
3822	Sekuya Multiverse SKYA	$0.001948	-1.57	$1M	$0.002001	$0.001929	$69.88K	$1.99M	$1M
3827	Elastic Finance Token EEFI	$17.13	1.59	$998.71K	$17.17	$16.82	$3.79K	$998.71K	$998.71K
3831	Dither DITH	$0.009968 ₿0.0000022	-1.33	$996.67K ₿0	$0.01027 ₿0.0000025	$0.009811 ₿0.0000021	$2.94K ₿0.29	$996.67K ₿219.04	$996.67K ₿0
3832	TITAN TITAN	$0.0377	-1.31	$993.78K	$0.03894	$0.03713	$690.96	$1.51M	$993.78K
3835	Smoking Chicken Fish SCF	$0.001006	-8.73	$991.86K	$0.001113	$0.0009906	$140.62K	$991.86K	$991.86K
3836	Tetsuo Coin TETSUO	$0.0009822	0.18	$991.1K	$0.001015	$0.0009655	$75.6K	$991.1K	$991.1K
3837	Defi-Ira IRA	$0.004503	0.17	$989.47K	$0.00457	$0.004456	$110.19	$989.47K	$989.47K
3838	Young Peezy AKA Pepe PEEZY	$0.0009887 ₿0.000000035	1.05	$988.46K ₿0	$0.0009954 ₿0.000000049	$0.0009728 ₿0.000000018	$1.54K ₿4.14	$988.46K ₿35.28	$988.46K ₿0
3839	Cosplay Token COT	$0.001053 ₿0.00000062	-2.10	$986.52K ₿586.7	$0.001075 ₿0.00000063	$0.001044 ₿0.00000057	$84.25K ₿4.83	$1.05M ₿625.73	$986.52K ₿586.7
3840	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3845	Luce LUCE	$0.000985	-4.04	$983.01K	$0.001039	$0.0009799	$238.03K	$983.01K	$983.01K
3848	First Convicted RACCON FRED	$0.0009846	0.83	$978.05K	$0.001004	$0.0009645	$148.93K	$978.05K	$978.05K
3850	KiraKuru KRA	$0.0009815	-0.03	$977.69K	$0.0009862	$0.0009713	$58.07	$977.69K	$977.69K
3851	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8345 ₿0.0000092	$0.6542 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3853	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3856	Kite KITE	$1.15 ₿0.00024	1.16	$972.1K ₿0	$1.15 ₿0.00025	$1.1 ₿0.00022	$250.29 ₿0.42	$975.02K ₿249.57	$972.1K ₿0
3858	MongCoin MONG	$0.000000001405 ₿0.00000000000025	-0.21	$970.27K ₿0	$0.000000001445 ₿0.00000000000026	$0.000000001395 ₿0.00000000000024	$14.94K ₿33.26	$970.27K	$970.27K ₿0
3861	ScPrime SCP	$0.01717 ₿0.0000025	4.70	$968.29K ₿137.29	$0.01758 ₿0.0000025	$0.0164 ₿0.0000023	$3.17K ₿0.01	$968.29K ₿137.84	$968.29K ₿137.29
3867	Giko Cat GIKO	$0.09681	-5.57	$962.65K	$0.1085	$0.08823	$12.82K	$962.65K	$962.65K
3868	Simmi Token SIMMI	$0.000009599	-0.17	$959.46K	$0.00000973	$0.000009569	$131.01K	$959.46K	$959.46K
3869	LEO LEO	$0.0001006 ₿0.000000022	4.27	$956.46K ₿215.45	$0.0001019 ₿0.000000025	$0.00009592 ₿0.000000022	$1.11K ₿3.18	$1.01M ₿226.78	$956.46K ₿215.45
3871	Peng PENG	$0.00956 ₿0.0000040	14.22	$955.34K ₿406.18	$0.009578 ₿0.0000045	$0.008283 ₿0.0000032	$191.72K ₿110.29	$955.34K ₿406.18	$955.34K ₿406.18
3872	Switcheo SWTH	$0.0005539 ₿0.00000012	-0.30	$953.13K ₿214.71	$0.0005651 ₿0.00000012	$0.0005515 ₿0.00000012	$253.97 ₿1.1	$1.2M ₿269.53	$953.13K ₿214.71
3876	COAL COAL	$0.0451	-3.82	$947.26K	$0.04803	$0.04409	$3.3K	$947.26K	$947.26K
3877	ISLAND Token ISLAND	$0.006947	4.04	$945.87K	$0.007195	$0.006571	$238.93K	$6.42M	$945.87K
3879	GenomesDAO GENOME GENOME	$0.0009454	-1.79	$944.79K	$0.0009786	$0.0009418	$352.96	$944.79K	$944.79K
3884	MultiVAC MTV	$0.0002716 ₿0.000000022	-0.46	$941.54K ₿78.87	$0.0002746 ₿0.000000024	$0.0002704 ₿0.000000022	$308.47K ₿2.24	$2.72M ₿227.97	$941.54K ₿78.87
3885	Roco Finance ROCO	$0.01006 ₿0.0000050	0.02	$941.51K ₿129.77	$0.01007 ₿0.0000053	$0.01006 ₿0.0000046	$8.23 ₿4.67	$1M ₿499.29	$941.51K ₿129.77
3886	Stable STABLE	$0.9408 ₿0.00010	0.21	$940.87K ₿0	$0.9704 ₿0.00010	$0.9369 ₿0.000095	$45.05 ₿0.06	$940.87K	$940.87K ₿0
3887	Jeff JEFF	$0.9422	-3.80	$940.73K	$0.985	$0.9342	$14.55K	$940.73K	$940.73K
3890	Arcas ARCAS	$0.01349 ₿0.0000030	-0.39	$937.27K ₿303.68	$0.01377 ₿0.0000030	$0.00921 ₿0.0000029	$603.22 ₿0.62	$1.34M ₿303.68	$937.27K ₿303.68
3891	VinuChain VC	$0.001686 ₿0.00000087	1.94	$936.2K ₿121.79	$0.001707 ₿0.00000090	$0.001649 ₿0.00000086	$200.1K ₿20.28	$1.62M ₿868.41	$936.2K ₿121.79
3893	Carbon Browser CSIX	$0.001026 ₿0.0000011	-0.22	$935.4K ₿438.87	$0.001046 ₿0.0000011	$0.001014 ₿0.0000011	$1.07M ₿18.79	$935.4K ₿1.04K	$935.4K ₿438.87
3894	AXOL AXOL	$0.0009349	2.00	$934.87K	$0.000954	$0.0009067	$1.97K	$934.87K	$934.87K
3899	Crust Network CRU	$0.03486 ₿0.000019	-2.05	$931.51K ₿594.4	$0.03579 ₿0.000021	$0.03473 ₿0.000019	$27.07K ₿18.48	$1.22M ₿624.17	$931.51K ₿594.4
3900	Witnet WIT	$0.000698 ₿0.00000013	-0.75	$930.45K ₿176.97	$0.0007049 ₿0.00000013	$0.000698 ₿0.00000012	$363.26 ₿3.35	$1.75M ₿331.93	$930.45K ₿176.97
3901	wanETH WANETH	$3,104.71 ₿0.050	0.47	$929.62K ₿0	$3,141.36 ₿0.051	$3,061.18 ₿0.050	$8.59K ₿0.21	$929.62K	$929.62K ₿0
3907	Altered State Machine ASTO	$0.003206 ₿0.00000068	-2.25	$928.25K ₿534.21	$0.003288 ₿0.00000072	$0.003196 ₿0.00000066	$1.55K ₿15.01	$5.94M ₿1.63K	$928.25K ₿534.21
3908	Timeless LIT	$0.002086 ₿0.00000029	-1.47	$927.19K ₿66.81	$0.002117 ₿0.00000030	$0.002077 ₿0.00000028	$100.6 ₿0.09	$1.36M ₿179.06	$927.19K ₿66.81
3913	OPCAT OPCAT	$0.04395	5.19	$923.03K	$0.04395	$0.04176	$3.66K	$923.03K	$923.03K
3915	MILLI MILLI	$0.000003069 ₿0.000000000065	-1.11	$920.54K ₿0	$0.000003149 ₿0.000000000071	$0.000002979 ₿0.000000000056	$60.29K ₿1.74	$920.54K ₿19.52	$920.54K ₿0
3917	Penumbra UM	$0.0255	6.46	$918.79K	$0.02729	$0.02387	$664.34	$2.55M	$918.79K
3918	VitaRNA VITARNA	$0.387	-4.43	$917.54K	$0.4066	$0.3857	$3.62K	$1.93M	$917.54K
3920	Aston Villa Fan Token AVL	$0.1423 ₿0.000019	0.55	$915.89K ₿24.07	$0.1442 ₿0.000020	$0.1395 ₿0.000016	$58.2K ₿13.7	$1.44M ₿192.33	$915.89K ₿24.07
3922	AVAX HAS NO CHILL NOCHILL	$0.0005849 ₿0.00000022	-0.62	$911.52K ₿348.28	$0.0005983 ₿0.00000024	$0.0005793 ₿0.00000021	$72.64K ₿8.68	$911.52K ₿348.28	$911.52K ₿348.28
3923	Hacash Diamond HACD	$7.33 ₿0.0053	-0.30	$910.31K ₿0	$7.36 ₿0.0065	$7.28 ₿0.0054	$26.89K ₿1.31	$910.31K ₿482.7	$910.31K ₿0
3925	VCGamers VCG	$0.009084 ₿0.00000014	-3.94	$908.46K ₿14.82	$0.009618 ₿0.00000014	$0.009074 ₿0.00000013	$18.59K ₿0.01	$908.47K ₿14.82	$908.46K ₿14.82
3926	Dotcom Y2K	$0.000909	-5.22	$907.89K	$0.0009859	$0.0009082	$9.17K	$907.89K	$907.89K
3928	WeSendit WSI	$0.001091 ₿0.00000024	0.19	$906.59K ₿62.92	$0.001104 ₿0.00000024	$0.001088 ₿0.00000023	$12.67K ₿1.99	$1.62M ₿359.2	$906.59K ₿62.92
3929	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002002 ₿0.0000000022	$0.0001949 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3931	ChompCoin CHOMP	$0.00967	6.46	$905.61K	$0.009886	$0.008926	$5.2K	$905.61K	$905.61K
3933	Crowny Token CRWNY	$0.001291 ₿0.00000012	0.78	$904.56K ₿83.28	$0.001293 ₿0.00000012	$0.00128 ₿0.00000011	$518.64 ₿0.05	$1.05M ₿96.65	$904.56K ₿83.28
3934	Boop BOOP	$0.000009079 ₿0.0000000060	-2.32	$904.15K ₿0	$0.0000093 ₿0.0000000060	$0.000009079 ₿0.0000000038	$8.32K ₿31.66	$904.15K ₿609.01	$904.15K ₿0
3935	Solama SOLAMA	$0.001336 ₿0.00000031	-2.97	$903.01K ₿210.78	$0.001399 ₿0.00000033	$0.001326 ₿0.00000031	$154.04K ₿4.18	$903.01K ₿213.94	$903.01K ₿210.78
3938	Osmosis allUSDT USDT	$0.9988	-0.01	$895.85K	$1.01	$0.9919	$15.77K	$895.85K	$895.85K
3940	Fold FLD	$0.0006969 ₿0.000000071	-1.86	$894.83K ₿56.61	$0.0007245 ₿0.000000072	$0.0006969 ₿0.000000065	$4.28K ₿0.72	$1.85M ₿188.47	$894.83K ₿56.61
3942	Polkaswap PSWAP	$0.0002586 ₿0.000000031	-5.61	$893.2K ₿114.78	$0.000282 ₿0.000000032	$0.0002582 ₿0.000000023	$575.47 ₿0.2	$2.59M ₿319.8	$893.2K ₿114.78
3945	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3946	UNFK $UNFK	$0.000000009901	-1.40	$891.13K	$0.00000001019	$0.000000009844	$8.28	$891.13K	$891.13K
3949	Azuro Protocol AZUR	$0.003491	10.10	$889.77K	$0.003528	$0.003125	$115.39K	$3.5M	$889.77K
3950	XOXNO XOXNO	$0.01307	11.07	$889.12K	$0.01341	$0.01172	$466.05	$1.31M	$889.12K
3951	Reploy RAI	$0.08876	-7.20	$887.62K	$0.102	$0.08554	$58.37K	$887.62K	$887.62K
3953	Bad Idea AI BAD	$0.000000001294 ₿0.00000000000052	2.23	$886.21K ₿288.21	$0.000000001393 ₿0.00000000000057	$0.00000000119 ₿0.00000000000052	$27.94K ₿26.04	$1.07M ₿436.72	$886.21K ₿288.21
3955	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3956	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004483 ₿0.000000049	$0.004431 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3958	UCX UCX	$0.01973 ₿0.00000076	0.08	$882.31K ₿34	$0.01986 ₿0.00000084	$0.01966 ₿0.00000074	$58.09K ₿1.11	$19.73M ₿761.19	$882.31K ₿34
3965	TON FISH MEMECOIN FISH	$0.000000002907 ₿0.0000000000013	-4.60	$874.4K ₿414.95	$0.000000003047 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$3.84K ₿17.97	$1.19M ₿563.71	$874.4K ₿414.95
3968	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,452	-0.01	$872.64K	$91,110	$90,155	$7.57	$872.64K	$872.64K
3969	NUSA NUSA	$9.41 ₿0.00016	0.87	$872.07K ₿13.46	$9.44 ₿0.00017	$9.14 ₿0.00015	$529.52 ₿0	$1.08M ₿17.56	$872.07K ₿13.46
3971	Boba Oppa BOBAOPPA	$0.0001829 ₿0.0000000081	-1.22	$870.92K ₿0	$0.0001861 ₿0.0000000082	$0.0001819 ₿0.0000000063	$44.07 ₿8.47	$870.92K ₿811.62	$870.92K ₿0
3972	Chain-key USDT CKUSDT	$1	0.23	$870.72K	$1.01	$0.9925	$51.15K	$870.72K	$870.72K
3973	Moon Tropica CAH	$0.3102 ₿0.00053	4.63	$870.53K ₿1.45K	$0.3126 ₿0.00058	$0.2912 ₿0.00043	$846.81 ₿13.95	$10.86M ₿1.87K	$870.53K ₿1.45K
3977	Hemule HEMULE	$0.000886 ₿0.00000025	-0.06	$868.36K ₿247.6	$0.0008995 ₿0.00000026	$0.0008788 ₿0.00000022	$331.28 ₿11.7	$868.36K ₿247.6	$868.36K ₿247.6
3979	Raptoreum RTM	$0.0001409 ₿0.000000019	0.44	$867.11K ₿79.94	$0.0001457 ₿0.000000020	$0.0001402 ₿0.000000019	$5.81K ₿0.3	$2.96M ₿419.79	$867.11K ₿79.94
3980	Astroport ASTRO	$0.002046 ₿0.0000022	-5.95	$866.84K ₿969.85	$0.002195 ₿0.0000023	$0.002014 ₿0.0000022	$3.48K ₿2.1	$2.25M ₿2.52K	$866.84K ₿969.85
3984	Tokenomy TEN	$0.007487 ₿0.00000017	0.86	$864.78K ₿18.85	$0.008193 ₿0.00000018	$0.007243 ₿0.00000011	$14.77K ₿3.09	$1.5M ₿32.65	$864.78K ₿18.85
3985	Unifi Protocol DAO UNFI	$0.1092 ₿0.000077	4.09	$861.94K ₿610.25	$0.1111 ₿0.000081	$0.1049 ₿0.000077	$257.28K ₿226.9	$1.09M ₿773.47	$861.94K ₿610.25
3987	Pussy Financial PUSSY	$0.000003929 ₿0.00000000015	0.15	$857.85K ₿33.09	$0.000003929 ₿0.00000000015	$0.000003909 ₿0.00000000015	$5.72 ₿0.01	$1.65M ₿63.63	$857.85K ₿33.09
3988	XCAD Network XCAD	$0.004896 ₿0.000014	0.14	$856.8K ₿755.38	$0.005017 ₿0.000015	$0.004852 ₿0.000014	$145.38K ₿94.35	$954.82K ₿2.92K	$856.8K ₿755.38
3989	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
3990	Koinos KOIN	$0.009916 ₿0.000011	-2.73	$856.52K ₿468.65	$0.01019 ₿0.000012	$0.009915 ₿0.000011	$42.73 ₿1.97	$856.52K ₿468.65	$856.52K ₿468.65
3993	Dtravel TRVL	$0.001875 ₿0.0000010	-0.29	$853.05K ₿317.13	$0.001911 ₿0.0000011	$0.00186 ₿0.0000010	$188.49K ₿2.81	$1.88M ₿1.04K	$853.05K ₿317.13
3996	ICB Network ICBX	$0.0001064	-3.54	$851.73K	$0.0001122	$0.0001026	$66.76K	$10.65M	$851.73K
3999	League of Kingdoms LOKA	$0.03274 ₿0.0000052	-1.64	$850.24K ₿604.15	$0.03334 ₿0.0000055	$0.03194 ₿0.0000052	$5.4K ₿102.16	$16.39M ₿1.07K	$850.24K ₿604.15
4004	Boomer BOOMER	$0.0009137 ₿0.000000057	0.79	$846.69K ₿0	$0.0009298 ₿0.000000062	$0.0008995 ₿0.000000037	$1K ₿2.45	$846.69K ₿52.87	$846.69K ₿0
4005	TRONPAD TRONPAD	$0.001106 ₿0.000000031	-0.39	$846.48K ₿24.45	$0.001124 ₿0.000000032	$0.001099 ₿0.000000031	$89.69 ₿0	$846.48K ₿24.45	$846.48K ₿24.45
4014	Kenshi KNS	$0.000981 ₿0.00000047	0.14	$843.71K ₿406.12	$0.000995 ₿0.00000048	$0.0009726 ₿0.00000046	$153.16 ₿0.49	$981.05K ₿472.23	$843.71K ₿406.12
4022	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.03 ₿0.000011	$1 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4024	Blinks.gg BGG1	$0.0008385	-0.29	$840.3K	$0.0008491	$0.0008369	$66.74K	$840.3K	$840.3K
4025	MetaCene MAK	$0.001531	-5.53	$840.08K	$0.001649	$0.001555	$111.83K	$1.57M	$840.08K
4029	Metal Dollar XMD	$0.9988 ₿0.000014	0.07	$835.53K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.56M ₿28.9	$835.53K	$835.53K ₿0
4031	ASX Capital ASX	$0.1132 ₿0.0000038	-0.16	$833.8K ₿0	$0.1159 ₿0.0000039	$0.1127 ₿0.0000038	$80.38 ₿0.08	$1.13M ₿0.04	$833.8K ₿0
4032	Klaytn Dai KDAI	$0.0989 ₿0.0000037	-0.10	$833.8K ₿0	$0.1 ₿0.0000039	$0.09703 ₿0.0000037	$41.76 ₿0.06	$833.8K	$833.8K ₿0
4034	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4035	Optimus AI OPTI	$0.008318 ₿0.0000041	1.15	$831.9K ₿419.12	$0.00833 ₿0.0000046	$0.00822 ₿0.0000040	$65.76K ₿11.32	$831.9K ₿419.12	$831.9K ₿419.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}