Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3568	Rubic RBC	$0.005726 ₿0.00000050	1.73	$1.18M ₿50.62	$0.005925 ₿0.00000051	$0.00556 ₿0.00000047	$141.16K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3569	WOZX WOZX	$0.00191 ₿0.00000010	6.15	$1.18M ₿64.05	$0.002038 ₿0.00000010	$0.001794 ₿0.000000098	$3.92K ₿0.33	$1.91M ₿102.85	$1.18M ₿64.05
3571	Catcoin CAT	$0.0759 ₿0.00000019	-0.05	$1.18M ₿1.37	$0.07618 ₿0.	$0.07504 ₿0.	$31.39K ₿0	$1.59M	$1.18M ₿1.37
3572	VitaRNA VITARNA	$0.5141	3.65	$1.18M	$0.5299	$0.4945	$91.27	$2.57M	$1.18M
3574	Hemule HEMULE	$0.001199 ₿0.00000025	24.60	$1.17M ₿247.6	$0.001202 ₿0.00000026	$0.0009564 ₿0.00000022	$17.61K ₿11.7	$1.17M ₿247.6	$1.17M ₿247.6
3578	Ethereum Push Notification Service PUSH	$0.01296 ₿0.0000039	1.63	$1.17M ₿237.24	$0.01297 ₿0.0000041	$0.01273 ₿0.0000038	$525.74K ₿17	$1.3M ₿393	$1.17M ₿237.24
3579	Multibit MUBI	$0.001223 ₿0.0000021	2.95	$1.16M ₿2.02K	$0.001237 ₿0.0000023	$0.00117 ₿0.0000019	$374.87K ₿456.09	$1.22M ₿2.13K	$1.16M ₿2.02K
3584	Emorya Finance EMR	$0.001543 ₿0.00000021	31.09	$1.28M ₿0	$0.001416 ₿0.00000024	$0.001167 ₿0.00000021	$140.63K ₿8.33	$1.54M ₿6.69	$1.28M ₿0
3585	BarnBridge BOND	$0.1198 ₿0.000059	18.55	$1.16M ₿575.75	$0.1235 ₿0.000063	$0.1001 ₿0.000058	$246.7K ₿187.58	$1.19M ₿594.91	$1.16M ₿575.75
3587	Ethernity Chain ERN	$0.0482 ₿0.000089	4.63	$1.16M ₿1.84K	$0.04883 ₿0.000094	$0.046 ₿0.000089	$62.58 ₿66.47	$1.45M ₿2.67K	$1.16M ₿1.84K
3588	Openfabric AI OFN	$0.002328 ₿0.0000061	2.69	$1.16M ₿379.29	$0.002385 ₿0.0000066	$0.002171 ₿0.0000061	$73.23K ₿16.88	$1.16M ₿3.09K	$1.16M ₿379.29
3589	Roko Network ROKO	$0.000005579 ₿0.00000000097	5.98	$1.16M ₿191.75	$0.00000563 ₿0.0000000010	$0.000004709 ₿0.00000000084	$55.09K ₿2.5	$2.06M ₿360.08	$1.16M ₿191.75
3590	BoxBet BXBT	$0.01358 ₿0.0000026	2.86	$1.16M ₿201.19	$0.01364 ₿0.0000027	$0.01318 ₿0.0000026	$90.87K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3595	Populous PPT	$0.03179 ₿0.00000073	-13.38	$1.15M ₿26.78	$0.04101 ₿0.00000096	$0.03161 ₿0.00000063	$157.02 ₿4.74	$1.69M ₿39.36	$1.15M ₿26.78
3597	Bficoin BFIC	$0.6085 ₿0.00017	-1.29	$1.15M ₿335.42	$0.6166 ₿0.00018	$0.5697 ₿0.00016	$350.75 ₿89.87	$12.78M ₿3.73K	$1.15M ₿335.42
3599	higher HIGHER	$0.001147 ₿0.0000010	-8.47	$1.15M ₿1.05K	$0.001257 ₿0.0000011	$0.001115 ₿0.0000010	$220.95K ₿29.59	$1.15M ₿1.05K	$1.15M ₿1.05K
3602	VLaunch VPAD	$0.002534 ₿0.00000064	-0.62	$1.15M ₿272.71	$0.002585 ₿0.00000064	$0.002524 ₿0.00000057	$129.87K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3603	BitCore BTX	$0.05759 ₿0.0000010	4.30	$1.14M ₿20.55	$0.05783 ₿0.0000011	$0.05517 ₿0.0000010	$0.34 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3604	XELS XELS	$0.05846 ₿0.0000054	0.12	$1.14M ₿105.45	$0.05864 ₿0.0000054	$0.0583 ₿0.0000052	$70.92K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3605	Simmi Token SIMMI	$0.00001146	3.93	$1.14M	$0.00001154	$0.00001093	$131.97K	$1.14M	$1.14M
3607	Tiamonds [OLD] TIA	$0.005463 ₿0.00000020	0.44	$1.14M ₿40.41	$0.005528 ₿0.00000021	$0.005427 ₿0.00000016	$335.46 ₿0.67	$5.53M ₿206.32	$1.14M ₿40.41
3608	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005632 ₿0.000000061	$0.005346 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3610	Sperax USD USDS	$1 ₿0.000014	-0.57	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9924 ₿0.000014	$153.48K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3611	MicrovisionChain SPACE	$0.1695 ₿0.00027	10.47	$1.14M ₿737.72	$0.1733 ₿0.00028	$0.1527 ₿0.00027	$20.96K ₿36.71	$3.56M ₿5.83K	$1.14M ₿737.72
3614	KANGO KANGO	$0.000003929	17.23	$1.13M	$0.00000396	$0.000003289	$132.58K	$1.13M	$1.13M
3617	Celsius Network CEL	$0.03107 ₿0.0000029	3.85	$1.13M ₿1.26K	$0.03179 ₿0.0000032	$0.02936 ₿0.0000029	$202.11K ₿19.3	$1.13M ₿2.06K	$1.13M ₿1.26K
3619	Ispolink ISP	$0.000121 ₿0.000000050	3.60	$1.13M ₿151.61	$0.0001247 ₿0.000000051	$0.0001111 ₿0.000000049	$301.7K ₿7.3	$1.19M ₿504	$1.13M ₿151.61
3621	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002004 ₿0.000000021	$0.001986 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3622	FXN FXN	$0.001201	8.05	$1.12M	$0.001269	$0.001091	$86.66K	$1.24M	$1.12M
3624	Cardstack CARD	$0.0003734 ₿0.000000010	5.22	$1.12M ₿32.28	$0.0003828 ₿0.000000010	$0.0003326 ₿0.0000000094	$42.21K ₿0.57	$2.24M ₿64.58	$1.12M ₿32.28
3628	STEAM STEAM	$0.004627	1.60	$1.11M	$0.004707	$0.004534	$1.55K	$4.65M	$1.11M
3631	Skycoin SKY	$0.0469 ₿0.00000042	10.31	$1.11M ₿9.27	$0.04861 ₿0.00000042	$0.04209 ₿0.00000042	$4.44M ₿0.01	$4.69M ₿42.12	$1.11M ₿9.27
3633	Kekistan KEK	$0.00000264	3.78	$1.11M	$0.00000269	$0.000002229	$61.05K	$1.11M	$1.11M
3634	IDRX IDRX	$0.00005992 ₿0.00000000090	0.14	$1.11M ₿2.4	$0.00005997 ₿0.00000000091	$0.0000598 ₿0.00000000089	$25.9K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3637	Meter MTRG	$0.0344 ₿0.000027	1.65	$1.11M ₿985.73	$0.0348 ₿0.000027	$0.03338 ₿0.000025	$78.92K ₿3.01	$1.68M ₿1.28K	$1.11M ₿985.73
3639	Tetsuo Coin TETSUO	$0.00111	5.40	$1.11M	$0.001128	$0.001042	$80.41K	$1.11M	$1.11M
3640	Balance Tokens BALN	$0.04632 ₿0.0000028	20.04	$1.11M ₿0	$0.04914 ₿0.0000029	$0.03852 ₿0.0000028	$3.03K ₿0.07	$1.11M ₿41.62	$1.11M ₿0
3641	Defi-Ira IRA	$0.005035	4.80	$1.11M	$0.005055	$0.004768	$257.72	$1.11M	$1.11M
3643	Optimus AI OPTI	$0.01086 ₿0.0000041	0.99	$1.09M ₿419.12	$0.01116 ₿0.0000046	$0.01074 ₿0.0000040	$72.76K ₿11.32	$1.09M ₿419.12	$1.09M ₿419.12
3645	Fold FLD	$0.0008651 ₿0.000000071	7.23	$1.1M ₿56.61	$0.0008693 ₿0.000000072	$0.0008007 ₿0.000000065	$4.81K ₿0.72	$2.29M ₿188.47	$1.1M ₿56.61
3646	Global Coin Research GCR	$0.1101 ₿0.0000021	0.01*	$1.1M ₿21.91	$0.1101	$0.1101	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3647	Guacamole GUAC	$0.0000000112 ₿0.0000000000028	15.98	$1.1M ₿281.4	$0.00000001145 ₿0.0000000000034	$0.000000009622 ₿0.0000000000027	$37.2K ₿7.16	$1.1M ₿281.4	$1.1M ₿281.4
3648	Hacash Diamond HACD	$9.01 ₿0.0053	-1.18	$1.1M ₿0	$9.12 ₿0.0065	$9.01 ₿0.0054	$14.06K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3655	Skyhash SKH	$0.05554	4.74	$1.1M	$0.05609	$0.05247	$34.03K	$5.5M	$1.1M
3658	Silo Finance [OLD] SILO	$0.01038 ₿0.0000014	0.02	$1.09M ₿455.88	$0.01152 ₿0.0000015	$0.01038 ₿0.0000014	$1.76K ₿0.33	$10.39M ₿1.48K	$1.09M ₿455.88
3661	Octavia VIA	$0.01089 ₿0.000015	1.62	$1.09M ₿227.94	$0.01162 ₿0.000017	$0.01045 ₿0.000015	$127.63K ₿8.95	$1.09M ₿1.59K	$1.09M ₿227.94
3663	Forty Two DAO Token FTD	$0.0688	26.36	$1.09M	$0.06751	$0.05444	$2.85K	$6.75M	$1.09M
3665	V.SYSTEMS VSYS	$0.0003051 ₿0.000000018	0.30	$1.09M ₿57.24	$0.0003091 ₿0.000000021	$0.0002976 ₿0.000000017	$261.71K ₿26.59	$2.17M ₿123.1	$1.09M ₿57.24
3666	Amepay AME	$0.001086 ₿0.000000035	1.34	$1.09M ₿35.52	$0.001088 ₿0.000000041	$0.00107 ₿0.000000035	$68.48K ₿0.84	$1.09M ₿35.52	$1.09M ₿35.52
3668	Shade Protocol SHD	$0.2096 ₿0.000085	-1.46	$1.08M ₿227.79	$0.218 ₿0.000087	$0.2062 ₿0.000083	$284.79K ₿4.98	$2.1M ₿857.81	$1.08M ₿227.79
3671	EternalAI EAI	$0.004709	1.59	$1.08M	$0.006278	$0.004629	$49.12K	$4.71M	$1.08M
3675	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.41 ₿0.00010	$7.04 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3676	Stride Staked Osmo STOSMO	$0.1161 ₿0.000022	0.78	$1.08M ₿453.11	$0.1171 ₿0.000023	$0.1141 ₿0.000022	$14.33K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3678	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3679	Sharpe AI SAI	$0.003144	13.29	$1.07M	$0.003161	$0.002739	$277.39K	$3.14M	$1.07M
3683	Harambe on Solana HARAMBE	$0.001064 ₿0.00000020	5.56	$1.07M ₿202.51	$0.001087 ₿0.00000027	$0.0009738 ₿0.00000020	$14.75K ₿6.74	$1.07M ₿202.51	$1.07M ₿202.51
3684	Raptoreum RTM	$0.0001773 ₿0.000000019	0.37	$1.07M ₿79.94	$0.0001781 ₿0.000000020	$0.0001702 ₿0.000000019	$22.62K ₿0.3	$3.73M ₿419.79	$1.07M ₿79.94
3686	UDAO UDAO	$0.1027	0.98	$1.06M	$0.1028	$0.101	$116.16K	$20.56M	$1.06M
3689	MultiVAC MTV	$0.0003062 ₿0.000000022	1.03	$1.06M ₿78.87	$0.0003071 ₿0.000000024	$0.0003019 ₿0.000000022	$295.45K ₿2.24	$3.06M ₿227.97	$1.06M ₿78.87
3690	Million MM	$1.06 ₿0.000027	3.59	$1.06M ₿26.97	$1.09 ₿0.000027	$1 ₿0.000025	$144.81 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3691	Crust Network CRU	$0.03963 ₿0.000019	-0.93	$1.06M ₿594.4	$0.04002 ₿0.000021	$0.03903 ₿0.000019	$87.62K ₿18.48	$1.39M ₿624.17	$1.06M ₿594.4
3693	The Root Network ROOT	$0.0003476 ₿0.00000097	-2.04	$1.06M ₿0	$0.000361 ₿0.0000010	$0.0003435 ₿0.00000093	$294.71K ₿212.3	$4.17M ₿11.54K	$1.06M ₿0
3695	RNT RNT	$0.001052	3.10	$1.05M	$0.001064	$0.001006	$61.56K	$1.05M	$1.05M
3700	ORBIO ORBIO	$0.00003121 ₿0.000000027	3.37	$1.05M ₿0	$0.00003208 ₿0.000000028	$0.00002966 ₿0.000000024	$172.09K ₿8.73	$1.37M ₿1.36K	$1.05M ₿0
3702	PLEARN PLN	$0.01163 ₿0.0000018	5.95	$1.05M ₿153.8	$0.01229 ₿0.0000019	$0.01085 ₿0.0000018	$97.73K ₿1.08	$4M ₿647.65	$1.05M ₿153.8
3703	Blinks.gg BGG1	$0.00105	6.31	$1.05M	$0.001058	$0.0009824	$87.72K	$1.05M	$1.05M
3704	Elastic Finance Token EEFI	$17.94	2.63	$1.05M	$18.1	$17.26	$3.59K	$1.05M	$1.05M
3706	IRISnet IRIS	$0.0006434 ₿0.00000054	4.04	$1.05M ₿884.57	$0.0006501 ₿0.00000057	$0.0005905 ₿0.00000054	$23.98K ₿56.54	$1.29M ₿1.1K	$1.05M ₿884.57
3707	Ta-da TADA	$0.001561 ₿0.0000032	0.40	$1.05M ₿195.92	$0.001617 ₿0.0000033	$0.001531 ₿0.0000032	$155.95K ₿3.84	$1.56M ₿3.28K	$1.05M ₿195.92
3708	VelasPad VLXPAD	$0.002418 ₿0.00000010	4.71	$1.05M ₿44.91	$0.002429 ₿0.00000010	$0.002309 ₿0.000000097	$2.43 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3712	Huobi BTC HBTC	$1,077.43 ₿0.33	3.33	$1.04M ₿2.98K	$1,086.44 ₿0.34	$1,036.74 ₿0.31	$3.79 ₿0	$1.04M ₿2.98K	$1.04M ₿2.98K
3713	Reflexer Ungovernance Token FLX	$1.26 ₿0.00010	7.22	$1.04M ₿95.07	$1.26 ₿0.00010	$1.17 ₿0.00010	$2.53K ₿0.61	$1.21M ₿102.91	$1.04M ₿95.07
3716	Nuritopia NBLU	$0.0004673 ₿0.000000047	3.56	$1.04M ₿28.45	$0.0005004 ₿0.000000047	$0.0004505 ₿0.000000046	$34.27K ₿1.4	$2.34M ₿237.45	$1.04M ₿28.45
3719	Numerico NWC	$0.006678 ₿0.0000021	-2.46	$1.04M ₿370.47	$0.007788 ₿0.0000024	$0.006107 ₿0.0000020	$7.45K ₿7.8	$1.77M ₿590.34	$1.04M ₿370.47
3722	Obortech OBOT	$0.00523 ₿0.00000080	37.34	$1.03M ₿158.49	$0.005531 ₿0.00000091	$0.003808 ₿0.00000076	$5.4K ₿2.35	$1.57M ₿240.74	$1.03M ₿158.49
3724	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3727	Baby BNB BABYBNB	$0.001029	4.75	$1.03M	$0.001039 ₿0.	$0.0009791 ₿0.	$155.71K ₿0	$1.03M	$1.03M
3729	Web3 Whales W3W	$0.01098 ₿0.00000090	-0.01*	$1.03M ₿0	$0.01137 ₿0.00000091	$0.01098 ₿0.00000088	$915.44 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3730	Cyberperp CYB	$0.5242	2.03	$1.03M	$0.5314	$0.5046	$124.88	$5.25M	$1.03M
3735	Altered State Machine ASTO	$0.003542 ₿0.00000068	0.18	$1.03M ₿534.21	$0.00356 ₿0.00000072	$0.003508 ₿0.00000066	$355.17 ₿15.01	$6.56M ₿1.63K	$1.03M ₿534.21
3739	Paint Swap BRUSH	$0.003295 ₿0.00000047	0.52	$1.02M ₿171.63	$0.003342 ₿0.00000049	$0.00312 ₿0.00000045	$32.99K ₿0.74	$1.02M ₿178.98	$1.02M ₿171.63
3741	Grumpy Cat Coin GRUMPY	$0.0001102	2.92	$1.01M	$0.0001128	$0.0001059	$365.89	$1.01M	$1.01M
3742	Neoxa NEOX	$0.0001113 ₿0.000000035	100.55	$1.02M ₿173.71	$0.0001316 ₿0.000000036	$0.00005458 ₿0.000000033	$17.06K ₿7.24	$1.02M ₿743.18	$1.02M ₿173.71
3745	xFund XFUND	$101.2 ₿0.0069	3.37	$1.01M ₿69.15	$102.14 ₿0.0073	$97.05 ₿0.0069	$676.77 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3747	ZeroLend ZERO	$0.00001236	18.95	$1.02M	$0.00001378	$0.00001034	$156.17K	$1.23M	$1.02M
3750	UNFK $UNFK	$0.00000001118	3.44	$1.01M	$0.00000001138	$0.00000001076	$74.54	$1.01M	$1.01M
3753	Belt BELT	$0.04898 ₿0.0000016	3.59	$1M ₿28.81	$0.04958 ₿0.0000016	$0.04712 ₿0.0000016	$4.12 ₿0.01	$2.55M ₿62.64	$1M ₿28.81
3756	DEUS Finance DEUS	$5.9 ₿0.00051	3.49	$1M ₿76.17	$5.92 ₿0.00051	$5.63 ₿0.00049	$546.87 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3757	Poolz Finance POOLX	$0.1928 ₿0.000081	2.29	$997.45K ₿399.74	$0.1963 ₿0.000081	$0.1736 ₿0.000075	$69.87K ₿17.19	$1.05M ₿447.56	$997.45K ₿399.74
3759	FAYA FAYA	$0.00000009358 ₿0.0000000000032	0.24	$1M ₿33.8	$0.00000009378 ₿0.0000000000033	$0.00000009248 ₿0.0000000000030	$10.72K ₿0.85	$9.36M ₿328.74	$1M ₿33.8
3764	UTU UTU	$0.003397 ₿0.000000014	-75.27	$998.46K ₿3.92	$0.005591 ₿0.000000061	$0.001354 ₿0.000000014	$7.36 ₿0.02	$3.39M ₿14.78	$998.46K ₿3.92
3765	Ethos ETHOS	$0.0005702	3.47	$997.61K	$0.0005742	$0.0005483	$39.98	$2.85M	$997.61K
3769	aixCB by Virtuals AIXCB	$0.0009965	14.16	$992.57K	$0.001029	$0.0008624	$8.89K	$992.57K	$992.57K
3772	U Coin U	$0.003929	-24.80	$982.33K	$0.005282	$0.003953	$55.58K	$982.33K	$982.33K
3775	XSwap Protocol XSP	$0.0004128 ₿0.000000013	2.00	$989.6K ₿32.54	$0.0004137 ₿0.000000014	$0.0003982 ₿0.000000013	$9.44K ₿0.81	$5.37M ₿176.5	$989.6K ₿32.54
3777	MILLI MILLI	$0.000003289 ₿0.000000000065	10.97	$987.13K ₿0	$0.00000336 ₿0.000000000071	$0.000002889 ₿0.000000000056	$83.87K ₿1.74	$987.13K ₿19.52	$987.13K ₿0
3778	Antfarm Token ATF	$0.1115 ₿0.0000025	1.00	$986.76K ₿24.7	$0.1133 ₿0.0000025	$0.1102 ₿0.0000024	$272.53 ₿0	$986.76K ₿24.7	$986.76K ₿24.7
3779	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3782	Honeyland HXD	$0.002272 ₿0.0000016	5.62	$996.87K ₿392.88	$0.002249 ₿0.0000020	$0.002148 ₿0.0000016	$29.02K ₿3.99	$2.27M ₿1.68K	$996.87K ₿392.88
3785	High Yield USD (Base) HYUSD	$1.11	0.01	$978.46K	$1.11	$1.11	$2.02K	$978.46K	$978.46K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}