Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2363	Dejitaru Tsuka TSUKA	$0.003507 ₿0.00000056	5.99	$3.51M ₿551	$0.003573 ₿0.00000060	$0.00322 ₿0.00000054	$133.94K ₿8.92	$3.51M ₿551	$3.51M ₿551
2364	Glo Dollar USDGLO	$1 ₿0.000014	0.01*	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9925 ₿0.000014	$56.1K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2365	High Yield USD (Base) HYUSD	$1.08	-0.10	$3.49M	$1.09	$1.08	$6.09K	$3.49M	$3.49M
2366	Okayeg OKAYEG	$0.00000828	2.90	$3.49M	$0.00000863	$0.000007169	$61.25K	$3.49M	$3.49M
2367	Stride Staked TIA STTIA	$2.98 ₿0.00016	-0.15	$3.49M ₿0	$3.06 ₿0.00016	$2.86 ₿0.00016	$16.88K ₿5.39	$3.49M	$3.49M ₿0
2368	Freya the Chainbreaker FREYA	$0.006854	-9.60	$3.48M	$0.00789	$0.006346	$71.06K	$3.81M	$3.48M
2369	Altair AIR	$0.008795 ₿0.00000050	7.01	$3.47M ₿197.5	$0.009224 ₿0.00000050	$0.007745 ₿0.00000048	$87.76K ₿0.27	$4.17M ₿237.39	$3.47M ₿197.5
2370	M3M3 M3M3	$0.003478	5.17	$3.5M	$0.003524	$0.003262	$40.18K	$3.5M	$3.5M
2372	BobaCat PSPS	$0.005993 ₿0.00000064	-3.15	$3.47M ₿369.26	$0.006324 ₿0.00000071	$0.005776 ₿0.00000057	$164.71K ₿15.6	$3.47M ₿369.26	$3.47M ₿369.26
2373	Ta-da TADA	$0.005191 ₿0.0000032	5.93	$3.46M ₿195.92	$0.005203 ₿0.0000033	$0.004896 ₿0.0000032	$102.64K ₿3.84	$5.19M ₿3.28K	$3.46M ₿195.92
2374	Hawk HAWK	$0.0000462	-7.48	$3.45M	$0.00005178	$0.00004521	$16.1K	$3.7M	$3.45M
2375	The Innovation Game TIG	$0.1715	-18.40	$3.44M	$0.2102	$0.169	$144.25K	$7.56M	$3.44M
2376	Expand XZK	$0.008376	-6.20	$3.44M	$0.00893	$0.008374	$129.59K	$8.38M	$3.44M
2377	Synk SYNK	$0.03442	-10.72	$3.45M	$0.03978	$0.03192	$82.39K	$3.45M	$3.45M
2379	LEOX LEOX	$0.06779 ₿0.000017	3.49	$3.43M ₿438.32	$0.06861 ₿0.000018	$0.06534 ₿0.000017	$29.68K ₿3.85	$3.43M ₿1.2K	$3.43M ₿438.32
2381	Veno USD VUSD	$0.9912	-0.86	$3.42M	$1	$0.9872	$47.12K	$3.42M	$3.42M
2382	TITAN TITAN	$0.1292	3.37	$3.41M	$0.1293	$0.1238	$2.93K	$5.17M	$3.41M
2384	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.25 ₿0.000020	$0.2956 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2392	Meter MTRG	$0.1048 ₿0.000027	5.67	$3.38M ₿985.73	$0.1057 ₿0.000027	$0.09787 ₿0.000025	$123.77K ₿3.01	$5.12M ₿1.28K	$3.38M ₿985.73
2393	Nuritopia NBLU	$0.002031 ₿0.000000047	0.15	$3.38M ₿28.45	$0.002038 ₿0.000000047	$0.002022 ₿0.000000046	$84.56K ₿1.4	$10.16M ₿237.45	$3.38M ₿28.45
2394	SuiPad SUIP	$0.04891 ₿0.0000015	12.58	$3.38M ₿105.35	$0.0495 ₿0.0000016	$0.04172 ₿0.0000015	$331.32K ₿1.96	$4.89M ₿159.56	$3.38M ₿105.35
2396	TG.Casino TGC	$0.1532 ₿0.0000051	-0.03	$3.37M ₿372.08	$0.1582 ₿0.0000053	$0.1432 ₿0.0000048	$179.35K ₿4.66	$12.29M ₿448.01	$3.37M ₿372.08
2397	ZARP Stablecoin ZARP	$0.05398 ₿0.00000075	-0.40	$3.38M ₿0	$0.05473 ₿0.00000076	$0.05318 ₿0.00000072	$36.43K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2398	CryptoFarmers FARM	$0.1134	-12.03	$3.37M	$0.1314	$0.1125	$2.92K	$5.67M	$3.37M
2400	Virtua TVK	$0.03945 ₿0.0000031	7.05	$3.36M ₿565.82	$0.03946 ₿0.0000034	$0.03639 ₿0.0000031	$15.86K ₿4.39	$47.34M ₿3.83K	$3.36M ₿565.82
2401	Velvet Unicorn by Virtuals VU	$0.003381	-2.24	$3.36M	$0.003771	$0.003246	$26.23K	$3.36M	$3.36M
2402	Friend.tech FRIEND	$0.03537	1.67	$3.36M	$0.03578	$0.03377	$436.13	$3.36M	$3.36M
2404	Wrapped MistCoin WMC	$7.32 ₿0.00036	-2.90	$3.34M ₿0	$7.69 ₿0.00047	$7.05 ₿0.00035	$5.87K ₿8.65	$4.36M ₿80.86	$3.34M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Nolus NLS	$0.006958 ₿0.00000078	0.50	$3.34M ₿173.89	$0.006966 ₿0.00000079	$0.006918 ₿0.00000073	$120.37K ₿0.36	$6.11M ₿692.78	$3.34M ₿173.89
2407	LogX Network LOGX	$0.0149	-11.35	$3.33M	$0.017	$0.01481	$3.78M	$14.91M	$3.33M
2408	Fei USD FEI	$1 ₿0.000013	-0.02	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9784 ₿0.000013	$10.55K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2410	Regen REGEN	$0.02233 ₿0.0000010	0.24	$3.32M ₿161.13	$0.02246 ₿0.0000011	$0.02213 ₿0.0000010	$1.39K ₿0.1	$3.32M ₿161.13	$3.32M ₿161.13
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07136 ₿0.00000064	$0.0706 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Partisia Blockchain MPC	$0.01058 ₿0.0000056	10.83	$3.31M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$95.37K ₿37.7	$6.05M	$3.31M ₿0
2412	Reflexer Ungovernance Token FLX	$4.01 ₿0.00010	16.79	$3.35M ₿95.07	$4.08 ₿0.00010	$3.43 ₿0.00010	$116.37K ₿0.61	$3.88M ₿102.91	$3.35M ₿95.07
2413	Etherisc DIP	$0.008627 ₿0.00000035	-3.64	$3.3M ₿136.22	$0.009308 ₿0.00000036	$0.008243 ₿0.00000035	$8.12K ₿0.44	$8.61M ₿355.26	$3.3M ₿136.22
2414	BlackCoin BLK	$0.05202 ₿0.00000032	-2.55	$3.28M ₿20.62	$0.05357 ₿0.00000032	$0.0517 ₿0.00000030	$12.34 ₿0	$5.17M ₿32.89	$3.28M ₿20.62
2416	Eigenpie EGP	$0.8939	-4.07	$3.3M	$0.957	$0.8906	$3.6M	$8.94M	$3.3M
2417	SubQuery Network SQT	$0.001387 ₿0.00000043	-0.54	$3.3M ₿345.58	$0.001395 ₿0.00000049	$0.001339 ₿0.00000042	$145.79K ₿38.56	$14.01M ₿4.3K	$3.3M ₿345.58
2419	BABB BAX	$0.00004128 ₿0.0000000019	0.29	$3.28M ₿155.49	$0.00004268 ₿0.0000000020	$0.00004037 ₿0.0000000019	$18K ₿1.26	$3.3M ₿157.8	$3.28M ₿155.49
2420	Witch Token WITCH	$0.08287 ₿0.0000043	-6.20	$3.28M ₿116.31	$0.08835 ₿0.0000043	$0.07979 ₿0.0000038	$385.31K ₿4.13	$8.29M ₿430.77	$3.28M ₿116.31
2422	Keep3rV1 KP3R	$7.43 ₿0.0014	1.84	$3.27M ₿763.75	$7.5 ₿0.0015	$7.26 ₿0.0013	$96.81K ₿482.94	$3.27M ₿763.75	$3.27M ₿763.75
2423	eBTC EBTC	$109,601	2.05	$3.26M	$110,520	$105,563	$55.94K	$3.26M	$3.26M
2425	KIP KIP	$0.001668	7.32	$3.27M	$0.001685	$0.001458	$168.03K	$16.67M	$3.27M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Lattice Token LTX	$0.1018 ₿0.0000030	13.01	$3.27M ₿97.61	$0.1037 ₿0.0000030	$0.08813 ₿0.0000021	$33.86K ₿0.84	$10.19M ₿304.21	$3.27M ₿97.61
2429	TPRO Network TPRO	$0.002839 ₿0.00000030	2.01	$3.24M ₿363.4	$0.002857 ₿0.00000035	$0.002693 ₿0.00000031	$31.49K ₿4.59	$3.24M ₿363.4	$3.24M ₿363.4
2431	STIMA STIMA	$1.02 ₿0.000014	-0.15	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.16K ₿1.27	$32.41M ₿471.49	$3.24M ₿47.15
2432	Okratech Token ORT	$0.003939 ₿0.00000017	2.96	$3.22M ₿62	$0.004123 ₿0.00000020	$0.003811 ₿0.00000015	$395.09K ₿31.58	$3.44M ₿154.96	$3.22M ₿62
2433	Liquina LQNA	$3	5.19	$3.2M	$3.05	$2.81	$128.92K	$3.2M	$3.2M
2434	Shark Cat SC	$0.003229 ₿0.0000012	13.84	$3.2M ₿0	$0.003516 ₿0.0000014	$0.002822 ₿0.0000010	$674.63K ₿158.64	$3.2M ₿1.27K	$3.2M ₿0
2435	Upland SPARKLET	$0.01599	-0.80	$3.2M	$0.01612	$0.01593	$102.07K	$15.99M	$3.2M
2436	MagicCraft MCRT	$0.000635 ₿0.000000032	-0.02	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.0006338 ₿0.000000032	$250.9K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2437	Cerebrum DAO NEURON	$0.0001491	4.93	$3.18M	$0.0001491	$0.0001367	$8.66K	$12.75M	$3.18M
2439	Metronome MET	$0.377 ₿0.000022	1.93	$3.19M ₿120.44	$0.3821 ₿0.000022	$0.3601 ₿0.000021	$8.3K ₿0.47	$5.42M ₿330.27	$3.19M ₿120.44
2440	Habibi (Sol) HABIBI	$0.003172	3.14	$3.19M	$0.003226	$0.002983	$95.51K	$3.19M	$3.19M
2441	Unibright UBT	$0.02124 ₿0.0000014	4.52	$3.19M ₿222.66	$0.02287 ₿0.0000015	$0.02033 ₿0.0000013	$22K ₿0.8	$3.19M ₿222.66	$3.19M ₿222.66
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03108 ₿0.00000028	$0.02839 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Arkadiko DIKO	$0.04191 ₿0.0000078	-0.38	$3.19M ₿605.76	$0.04308 ₿0.000010	$0.04126 ₿0.0000077	$260.41 ₿0.84	$4.19M ₿796.76	$3.19M ₿605.76
2444	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,517	2.46	$3.19M	$110,024	$105,746	$98.29K	$3.19M	$3.19M
2446	wanBTC WANBTC	$110,552 ₿1.0035	2.57	$3.18M ₿0	$111,336 ₿1.022	$105,522 ₿0.98	$7.01K ₿0.3	$3.18M	$3.18M ₿0
2448	Chainge Finance XCHNG	$0.006416 ₿0.0000033	-1.37	$3.17M ₿1.67K	$0.00708 ₿0.0000034	$0.006337 ₿0.0000033	$42.72K ₿63.47	$7.71M ₿4.05K	$3.17M ₿1.67K
2449	Snake SNK	$0.03802	0.20	$3.17M	$0.03822	$0.03705	$44.44K	$3.17M	$3.17M
2450	Portugal National Team Fan Token POR	$0.8841 ₿0.000046	3.96	$3.17M ₿203.32	$0.8842 ₿0.000047	$0.8496 ₿0.000042	$313.57K ₿15.32	$17.62M ₿936.56	$3.17M ₿203.32
2451	City Tycoon Games CTG	$0.264 ₿0.0000019	2.99	$3.17M ₿22.71	$0.2642 ₿0.0000019	$0.2549 ₿0.0000018	$75.13K ₿0.21	$264.13M ₿1.89K	$3.17M ₿22.71
2452	Feisty Doge NFT NFD	$0.0000565 ₿0.0000000046	-0.47	$3.17M ₿262.3	$0.00005853 ₿0.0000000053	$0.00005538 ₿0.0000000046	$191.5 ₿7.34	$5.65M ₿468.1	$3.17M ₿262.3
2453	Memes AI MEMESAI	$0.003166	1.29	$3.17M	$0.003365	$0.003007	$232.17K	$3.17M	$3.17M
2454	Refund RFD	$0.00000317 ₿0.00000000010	1.71	$3.17M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003 ₿0.00000000010	$91.94K ₿21.39	$3.17M ₿106.14	$3.17M ₿106.14
2456	Merkle Trade MKL	$0.121	14.16	$3.15M	$0.1232	$0.1055	$17.27K	$12.1M	$3.15M
2457	Ben the Dog BENDOG	$0.003155	3.42	$3.17M	$0.003206	$0.003021	$98.76K	$3.17M	$3.17M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.72 ₿0.000024	$1.66 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	BRN Metaverse BRN	$0.1246 ₿0.0000095	3.75	$3.15M ₿215.12	$0.1262 ₿0.000010	$0.1199 ₿0.0000091	$317.56K ₿16.6	$3.5M ₿2.19K	$3.15M ₿215.12
2460	Luminous LUM	$3.15	-4.81	$3.15M	$3.34	$2.95	$128.44K	$3.15M	$3.15M
2461	Trabzonspor Fan Token TRA	$0.4815 ₿0.000019	1.24	$3.15M ₿146.57	$0.4852 ₿0.000019	$0.4754 ₿0.000018	$208.78K ₿36.02	$4.82M ₿193.34	$3.15M ₿146.57
2463	Mazze MAZZE	$0.001204 ₿0.00000012	1.05	$3.14M ₿308.6	$0.001221 ₿0.00000014	$0.001137 ₿0.000000077	$20.29K ₿29.65	$5.81M ₿585.1	$3.14M ₿308.6
2466	BitShares BTS	$0.00115 ₿0.000000055	4.04	$3.13M ₿151.75	$0.001156 ₿0.000000057	$0.001104 ₿0.000000055	$126.24K ₿14.83	$3.47M ₿167.72	$3.13M ₿151.75
2467	SelfKey KEY	$0.0005196 ₿0.00000013	1.01	$3.12M ₿825.81	$0.0005177 ₿0.00000014	$0.0004866 ₿0.00000013	$154.92K ₿246.22	$3.12M ₿825.81	$3.12M ₿825.81
2468	ORC ORC	$0.003085	26.12	$3.09M	$0.003124	$0.00238	$48.34K	$3.09M	$3.09M
2470	Stargaze STARS	$0.001152 ₿0.00000043	1.95	$3.1M ₿1.09K	$0.001174 ₿0.00000044	$0.001128 ₿0.00000039	$20.89K ₿9.18	$3.44M ₿1.31K	$3.1M ₿1.09K
2472	Autonomous Virtual Beings AVB	$0.003097	-12.26	$3.1M	$0.00353	$0.003098	$348.68K	$3.1M	$3.1M
2473	cbBTC Core Morpho Vault GTCBBTCC	$110,712	3.24	$3.1M	$111,149	$106,997	$0	$3.1M	$3.1M
2476	Forward FORWARD	$0.0006182 ₿0.000000096	0.01*	$3.09M ₿391.45	$0.0006194 ₿0.00000010	$0.0006151 ₿0.000000094	$148.33K ₿21.16	$3.09M ₿484.97	$3.09M ₿391.45
2479	Moonsama SAMA	$0.004133 ₿0.00000025	-1.63	$2.88M ₿135.53	$0.004201 ₿0.00000025	$0.00356 ₿0.00000022	$57.99K ₿1.36	$3.87M ₿251.16	$2.88M ₿135.53
2481	Legend of Arcadia ARCA	$0.016	2.52	$3.08M	$0.01916	$0.01536	$97.5K	$16M	$3.08M
2482	Dog Wif Nunchucks NINJA	$0.003073 ₿0.00000017	5.39	$3.07M ₿0	$0.003081 ₿0.00000018	$0.00289 ₿0.00000016	$6.64K ₿2.36	$3.07M ₿170.63	$3.07M ₿0
2483	LandWolf WOLF	$0.0003071	8.10	$3.07M	$0.00031	$0.0002795	$705K	$3.07M	$3.07M
2484	Energi NRG	$0.03159 ₿0.0000027	0.44	$3.07M ₿211.44	$0.03188 ₿0.0000028	$0.0314 ₿0.0000027	$270.65K ₿7.88	$3.07M	$3.07M ₿211.44
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Typus TYPUS	$0.01534	1.70	$3.07M	$0.01569	$0.01486	$60.43K	$15.34M	$3.07M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06621 ₿0.00000060	$0.06366 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2490	Navigator Exchange NAVI	$1.01 ₿0.000011	6.48	$2.95M ₿34.56	$1.01 ₿0.000013	$0.9388 ₿0.000010	$64.58K ₿1.1	$2.95M ₿34.56	$2.95M ₿34.56
2491	Grin GRIN	$0.01519 ₿0.00000096	-4.91	$3.03M ₿158.69	$0.01598 ₿0.0000010	$0.01517 ₿0.00000093	$28.49K ₿1.36	$3.03M	$3.03M ₿158.69
2492	Boomer BOOMER	$0.00327 ₿0.000000057	1.29	$3.09M ₿0	$0.003333 ₿0.000000062	$0.003107 ₿0.000000037	$601.05K ₿2.45	$3.09M ₿52.87	$3.09M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2495	NORMIE NORMIE	$0.003101 ₿0.0000013	8.67	$3.02M ₿1.35K	$0.003136 ₿0.0000017	$0.002808 ₿0.0000013	$16.83K ₿173.14	$3.02M ₿1.35K	$3.02M ₿1.35K
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Dogebonk DOBO	$0.00000000554 ₿0.00000000000014	3.36	$3.02M ₿80.11	$0.000000005545 ₿0.00000000000014	$0.000000005335 ₿0.00000000000014	$397.13 ₿0.12	$5.54M ₿146.4	$3.02M ₿80.11
2498	Gamium GMM	$0.00006158 ₿0.000000013	-2.20	$3.02M ₿606.37	$0.0000654 ₿0.000000014	$0.00006158 ₿0.000000013	$91.54K ₿6.51	$3.08M ₿619.01	$3.02M ₿606.37
2499	Tri Sigma TRISIG	$0.003011	-4.97	$3.02M	$0.003196	$0.00298	$348.05K	$3.02M	$3.02M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}