Pagina dei risultati 20 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3807	Dither DITH	$0.01033 ₿0.0000022	-2.16	$1.03M ₿0	$0.01081 ₿0.0000025	$0.01012 ₿0.0000021	$5.62K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3809	LETSTOP STOP	$0.0149	-10.69	$1.03M	$0.01685	$0.0136	$232.67K	$1.49M	$1.03M
3810	Asymmetry Finance ASF	$0.07831	16.76	$1.03M	$0.08049	$0.06704	$62.03K	$3.99M	$1.03M
3811	Strategic Bitcoin Reserve SBR	$0.04907	58.51	$1.03M	$0.04967	$0.03095	$780.46K	$1.03M	$1.03M
3812	MongCoin MONG	$0.000000001496 ₿0.00000000000025	4.77	$1.03M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001405 ₿0.00000000000024	$72.92K ₿33.26	$1.03M	$1.03M ₿0
3815	Carbon Browser CSIX	$0.001128 ₿0.0000011	6.91	$1.03M ₿438.87	$0.001141 ₿0.0000011	$0.001051 ₿0.0000011	$2.46M ₿18.79	$1.03M ₿1.04K	$1.03M ₿438.87
3818	Giko Cat GIKO	$0.1006	2.36	$1.02M	$0.1033	$0.09669	$14.66K	$1.02M	$1.02M
3819	WATER Coin WATER	$0.00001654	150.47	$1.02M	$0.0001079	$0.00000599	$350.23K	$1.02M	$1.02M
3823	Elastic Finance Token EEFI	$17.49	1.32	$1.02M	$17.9	$17.23	$4.44K	$1.02M	$1.02M
3824	Simmi Token SIMMI	$0.00001018	4.95	$1.02M	$0.0000103	$0.0000097	$125.88K	$1.02M	$1.02M
3826	UDAO UDAO	$0.09436	-0.03	$1.02M	$0.09572	$0.09389	$85.16K	$18.9M	$1.02M
3827	Ethos ETHOS	$0.0005795	0	$1.02M	$0	$0	$10.95	$2.9M	$1.02M
3831	Numerico NWC	$0.006499 ₿0.0000021	-8.15	$1.01M ₿370.47	$0.007286 ₿0.0000024	$0.006097 ₿0.0000020	$23.36K ₿7.8	$1.73M ₿590.34	$1.01M ₿370.47
3838	Karura KAR	$0.008639 ₿0.0000022	-2.77	$1.01M ₿236.77	$0.008995 ₿0.0000025	$0.008606 ₿0.0000022	$78.65K ₿4.34	$1.38M ₿241.83	$1.01M ₿236.77
3840	Kittekoin KOIN	$0.001623	0.12	$1.01M	$0.001625	$0.001612	$205.22	$1.62M	$1.01M
3841	Ethereum Push Notification Service PUSH	$0.01116 ₿0.0000039	1.31	$1.01M ₿237.24	$0.01119 ₿0.0000041	$0.01087 ₿0.0000038	$324.17K ₿17	$1.12M ₿393	$1.01M ₿237.24
3842	Luce LUCE	$0.001006	1.50	$1.01M	$0.001019	$0.0009911	$239.8K	$1.01M	$1.01M
3843	Million MM	$1 ₿0.000027	-1.45	$1.01M ₿26.97	$1.06 ₿0.000027	$0.9886 ₿0.000025	$320.7 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3845	FAYA FAYA	$0.00000009402 ₿0.0000000000032	-0.29	$1M ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009397 ₿0.0000000000030	$10.01K ₿0.85	$9.4M ₿328.74	$1M ₿33.8
3849	DeFi DEFI	$0.0005334 ₿0.0000020	-1.40	$1M ₿352.18	$0.0005514 ₿0.0000022	$0.0005268 ₿0.0000020	$394.29K ₿9.12	$1M ₿2.07K	$1M ₿352.18
3853	ISLAND Token ISLAND	$0.007314	2.06	$999.41K	$0.007391	$0.007154	$212.31K	$6.78M	$999.41K
3855	Timeless LIT	$0.002248 ₿0.00000029	3.89	$998.99K ₿66.81	$0.002257 ₿0.00000030	$0.002162 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3858	BarnBridge BOND	$0.1021 ₿0.000059	2.68	$998.23K ₿575.75	$0.1129 ₿0.000063	$0.09703 ₿0.000058	$311.09K ₿187.58	$1.02M ₿594.91	$998.23K ₿575.75
3862	wanETH WANETH	$3,310.94 ₿0.050	3.67	$995.22K ₿0	$3,381.04 ₿0.051	$3,190.99 ₿0.050	$19.15K ₿0.21	$995.22K	$995.22K ₿0
3864	Switcheo SWTH	$0.0005781 ₿0.00000012	2.53	$994.83K ₿214.71	$0.0005858 ₿0.00000012	$0.0005633 ₿0.00000012	$392.73 ₿1.1	$1.25M ₿269.53	$994.83K ₿214.71
3867	Bad Idea AI BAD	$0.000000001451 ₿0.00000000000052	6.73	$993.85K ₿288.21	$0.000000001519 ₿0.00000000000057	$0.000000001356 ₿0.00000000000052	$163.27K ₿26.04	$1.2M ₿436.72	$993.85K ₿288.21
3868	Sekuya Multiverse SKYA	$0.001967	-0.41	$993.79K	$0.002088	$0.001945	$125.7K	$1.97M	$993.79K
3870	Roco Finance ROCO	$0.01061 ₿0.0000050	2.24	$992.82K ₿129.77	$0.01064 ₿0.0000053	$0.01033 ₿0.0000046	$2.82 ₿4.67	$1.06M ₿499.29	$992.82K ₿129.77
3871	GenomesDAO GENOME GENOME	$0.0009912	4.35	$989.72K	$0.001	$0.0009499	$550.44	$989.72K	$989.72K
3874	21Million 21M	$0.05871	3.93	$989.07K	$0.05894	$0.05643	$3.64K	$987.95K	$989.07K
3875	Cosplay Token COT	$0.001061 ₿0.00000062	1.96	$990.27K ₿586.7	$0.001063 ₿0.00000063	$0.00104 ₿0.00000057	$70.45K ₿4.83	$1.06M ₿625.73	$990.27K ₿586.7
3877	Stable STABLE	$0.9893 ₿0.00010	-2.67	$989.38K ₿0	$1.02 ₿0.00010	$0.9885 ₿0.000095	$24.02 ₿0.06	$989.38K	$989.38K ₿0
3881	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3884	Blinks.gg BGG1	$0.0009788	-2.16	$983.88K	$0.001007	$0.0009836	$64.31K	$983.88K	$983.88K
3887	Masa MASA	$0.001758	3.11	$982.83K	$0.001793	$0.001667	$96.26K	$2.77M	$982.83K
3889	ScPrime SCP	$0.01732 ₿0.0000025	0.05	$976.89K ₿137.29	$0.01733 ₿0.0000025	$0.01729 ₿0.0000023	$3.1K ₿0.01	$976.9K ₿137.84	$976.89K ₿137.29
3890	Boop BOOP	$0.000009809 ₿0.0000000060	5.27	$976.77K ₿0	$0.000009909 ₿0.0000000060	$0.00000932 ₿0.0000000038	$11.48K ₿31.66	$976.77K ₿609.01	$976.77K ₿0
3891	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8885 ₿0.0000092	$0.6965 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3902	Saakuru SKR	$0.001365	107.23	$959.21K	$0.001533	$0.0006589	$4.52K	$1.36M	$959.21K
3906	Arcas ARCAS	$0.01378 ₿0.0000030	2.40	$957.02K ₿303.68	$0.01388 ₿0.0000030	$0.01338 ₿0.0000029	$333.51 ₿0.62	$1.37M ₿303.68	$957.02K ₿303.68
3907	UNFK $UNFK	$0.00000001063	2.47	$956.79K	$0.00000001066	$0.00000001036	$4.53	$956.79K	$956.79K
3909	Witnet WIT	$0.0007123 ₿0.00000013	0.23	$949.57K ₿176.97	$0.0007182 ₿0.00000013	$0.0007088 ₿0.00000012	$387.16 ₿3.35	$1.78M ₿331.93	$949.57K ₿176.97
3910	VCGamers VCG	$0.009492 ₿0.00000014	2.38	$949.2K ₿14.82	$0.009707 ₿0.00000014	$0.009271 ₿0.00000013	$12.69K ₿0.01	$949.21K ₿14.82	$949.2K ₿14.82
3913	Reploy RAI	$0.09461	-0.85	$946.13K	$0.103	$0.09239	$55.02K	$946.13K	$946.13K
3914	Fold FLD	$0.0007352 ₿0.000000071	0.91	$945.03K ₿56.61	$0.0007445 ₿0.000000072	$0.0007237 ₿0.000000065	$4.86K ₿0.72	$1.95M ₿188.47	$945.03K ₿56.61
3916	BigShortBets BIGSB	$0.1666 ₿0.0000094	9.12	$943.6K ₿94.03	$0.176 ₿0.0000096	$0.1527 ₿0.0000092	$841.48 ₿0.19	$4.98M ₿282.9	$943.6K ₿94.03
3919	Optimus AI OPTI	$0.009424 ₿0.0000041	6.84	$942.42K ₿419.12	$0.009563 ₿0.0000046	$0.008821 ₿0.0000040	$68.49K ₿11.32	$942.42K ₿419.12	$942.42K ₿419.12
3920	Kizuna KIZUNA	$0.00000000098 ₿0.00000000000022	-8.72	$942.11K ₿213.6	$0.000000001132 ₿0.00000000000026	$0.000000000967 ₿0.00000000000021	$28.62K ₿2.75	$942.11K ₿213.6	$942.11K ₿213.6
3924	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,354	5.37	$939.32K	$97,363	$92,394	$42.43	$939.32K	$939.32K
3926	VitaRNA VITARNA	$0.3956	9.84	$938.31K	$0.3981	$0.3596	$855.08	$1.98M	$938.31K
3928	AION 5100 AION	$0.04459	1.91	$937.79K	$0.04578	$0.04363	$4.68K	$937.79K	$937.79K
3931	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004773 ₿0.000000049	$0.004717 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3934	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.02	$933.78K ₿534.21	$0.003249 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3937	Obortech OBOT	$0.004716 ₿0.00000080	7.19	$931.59K ₿158.49	$0.004882 ₿0.00000091	$0.004176 ₿0.00000076	$6.38K ₿2.35	$1.42M ₿240.74	$931.59K ₿158.49
3940	Hemule HEMULE	$0.0009489 ₿0.00000025	-0.13	$929.99K ₿247.6	$0.0009733 ₿0.00000026	$0.0009428 ₿0.00000022	$193.33 ₿11.7	$929.99K ₿247.6	$929.99K ₿247.6
3944	Solama SOLAMA	$0.001374 ₿0.00000031	2.56	$928.79K ₿210.78	$0.001382 ₿0.00000033	$0.001325 ₿0.00000031	$155.42K ₿4.18	$928.79K ₿213.94	$928.79K ₿210.78
3945	Catcoin CAT	$0.05895 ₿0.00000019	-22.17	$925.26K ₿1.37	$0.07594 ₿0.	$0.05669 ₿0.	$28.44K ₿0	$1.24M	$925.26K ₿1.37
3947	EternalAI EAI	$0.003336	-16.81	$923.6K	$0.004212	$0.003296	$54.92K	$3.34M	$923.6K
3948	Dotcom Y2K	$0.0009216	-3.22	$922.97K	$0.0009622	$0.0008973	$10.34K	$922.97K	$922.97K
3951	MultiVAC MTV	$0.0002668 ₿0.000000022	0.40	$922.39K ₿78.87	$0.0002679 ₿0.000000024	$0.0002648 ₿0.000000022	$302.19K ₿2.24	$2.67M ₿227.97	$922.39K ₿78.87
3955	Okayeg OKAYEG	$0.00000206	14.64	$920.37K	$0.000002219	$0.000001799	$22.78K	$920.37K	$920.37K
3956	Banano BAN	$0.0005698 ₿0.00000011	2.42	$919.79K ₿173.45	$0.0005705 ₿0.00000011	$0.0005183 ₿0.00000010	$1.46K ₿0.37	$1.09M ₿212.65	$919.79K ₿173.45
3957	Aston Villa Fan Token AVL	$0.1447 ₿0.000019	1.23	$919.25K ₿24.07	$0.1462 ₿0.000020	$0.1418 ₿0.000016	$125.43K ₿13.7	$1.45M ₿192.33	$919.25K ₿24.07
3959	Pussy Financial PUSSY	$0.000004199 ₿0.00000000015	3.56	$917.62K ₿33.09	$0.00000431 ₿0.00000000015	$0.00000406 ₿0.00000000015	$1.12K ₿0.01	$1.76M ₿63.63	$917.62K ₿33.09
3960	Auroracoin AUR	$0.04633 ₿0.00000084	17.83	$916.03K ₿16.83	$0.05178 ₿0.00000096	$0.03925 ₿0.00000084	$157.87 ₿0	$973.05K ₿17.88	$916.03K ₿16.83
3964	VinuChain VC	$0.001639 ₿0.00000087	0.21	$910.67K ₿121.79	$0.001662 ₿0.00000090	$0.001607 ₿0.00000086	$154.91K ₿20.28	$1.58M ₿868.41	$910.67K ₿121.79
3970	Boba Oppa BOBAOPPA	$0.0001907 ₿0.0000000081	1.81	$908.12K ₿0	$0.0002039 ₿0.0000000082	$0.0001455 ₿0.0000000063	$885.49 ₿8.47	$908.12K ₿811.62	$908.12K ₿0
3971	NUSA NUSA	$9.8 ₿0.00016	3.27	$906.99K ₿13.46	$10.23 ₿0.00017	$9.43 ₿0.00015	$1.82K ₿0	$1.12M ₿17.56	$906.99K ₿13.46
3972	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002132 ₿0.0000000022	$0.0002076 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3973	UCX UCX	$0.02018 ₿0.00000076	0.74	$906.11K ₿34	$0.02039 ₿0.00000084	$0.02 ₿0.00000074	$50K ₿1.11	$20.26M ₿761.19	$906.11K ₿34
3975	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	1.00	$904.96K ₿12.17	$1.08 ₿0.000020	$1.06 ₿0.000019	$199.76K ₿0.65	$902.14K ₿12.17	$904.96K ₿12.17
3980	Boomer BOOMER	$0.0009652 ₿0.000000057	-0.33	$894.69K ₿0	$0.001022 ₿0.000000062	$0.0009644 ₿0.000000037	$4.08K ₿2.45	$894.69K ₿52.87	$894.69K ₿0
3982	DUKO DUKO	$0.00009003 ₿0.000000021	1.05	$900.29K ₿0	$0.00009123 ₿0.000000026	$0.00008522 ₿0.000000017	$164.7K ₿27.48	$900.29K ₿214.96	$900.29K ₿0
3985	Alpaca Finance ALPACA	$0.005837 ₿0.0000034	3.38	$897.79K ₿517.27	$0.006153 ₿0.0000035	$0.005613 ₿0.0000034	$112.01K ₿76.59	$897.79K ₿517.27	$897.79K ₿517.27
3986	Kenshi KNS	$0.001042 ₿0.00000047	3.16	$896.62K ₿406.12	$0.001062 ₿0.00000048	$0.00101 ₿0.00000046	$1.6K ₿0.49	$1.04M ₿472.23	$896.62K ₿406.12
3987	Osmosis allUSDT USDT	$0.9967	-0.22	$895.87K	$1.01	$0.9927	$29.17K	$895.87K	$895.87K
3995	ASX Capital ASX	$0.1202 ₿0.0000038	0.16	$888.11K ₿0	$0.1234 ₿0.0000039	$0.1179 ₿0.0000038	$2.4K ₿0.08	$1.2M ₿0.04	$888.11K ₿0
4000	TRONPAD TRONPAD	$0.001164 ₿0.000000031	1.39	$890.84K ₿24.45	$0.001172 ₿0.000000032	$0.001148 ₿0.000000031	$2.82 ₿0	$890.84K ₿24.45	$890.84K ₿24.45
4003	RMRK RMRK	$0.1013 ₿0.000029	-1.91	$888.34K ₿280.63	$0.1057 ₿0.000032	$0.09924 ₿0.000029	$2.95K ₿4.72	$1.01M ₿295.4	$888.34K ₿280.63
4005	KWEEN KWEEN	$0.0008832	10.73	$888.1K	$0.0009062	$0.0007897	$4.77K	$888.1K	$888.1K
4008	AVAX HAS NO CHILL NOCHILL	$0.0005746 ₿0.00000022	-0.42	$890.72K ₿348.28	$0.000581 ₿0.00000024	$0.0005629 ₿0.00000021	$80.56K ₿8.68	$890.72K ₿348.28	$890.72K ₿348.28
4009	Global Coin Research GCR	$0.0885 ₿0.0000021	-0.01*	$885.04K ₿21.91	$0.08851	$0.08848	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4011	PunkCity PUNK	$0.01975 ₿0.000054	4.52	$883.27K ₿1.03K	$0.02036 ₿0.000054	$0.01889 ₿0.000047	$504.95 ₿1.06	$983.74K ₿2.7K	$883.27K ₿1.03K
4013	e-Radix EXRD	$0.001041 ₿0.00000099	-0.18	$881.34K ₿1.14K	$0.001156 ₿0.0000010	$0.001028 ₿0.00000099	$14.49K ₿5.79	$881.34K ₿1.14K	$881.34K ₿1.14K
4014	Pleasure Coin NSFW	$0.00001375 ₿0.0000000011	-2.17	$880.85K ₿61.4	$0.0000147 ₿0.0000000012	$0.00001343 ₿0.0000000011	$1.29K ₿0.17	$950.3K ₿81.03	$880.85K ₿61.4
4020	MetaCene MAK	$0.00167	7.84	$875.47K	$0.001639	$0.001541	$49.01K	$1.64M	$875.47K
4022	Multibit MUBI	$0.0009202 ₿0.0000021	6.30	$874.21K ₿2.02K	$0.001037 ₿0.0000023	$0.0008556 ₿0.0000019	$473.6K ₿456.09	$920.22K ₿2.13K	$874.21K ₿2.02K
4026	Metaverse Index MVI	$8.74 ₿0.00066	2.99	$870.31K ₿109.33	$8.92 ₿0.00069	$8.35 ₿0.00065	$1.41K ₿0.32	$870.31K ₿109.33	$870.31K ₿109.33
4027	Tate Terminal TATE	$0.0008737	0.78	$870.03K	$0.000958	$0.0008047	$14.96K	$870.03K	$870.03K
4031	Chain-key USDT CKUSDT	$0.9986	0.52	$866.65K	$1.02	$0.9861	$212.39K	$866.65K	$866.65K
4032	Hacash Diamond HACD	$6.97 ₿0.0053	0.83	$866.12K ₿0	$7 ₿0.0065	$6.9 ₿0.0054	$27.93K ₿1.31	$866.12K ₿482.7	$866.12K ₿0
4033	Everest ID	$0.007413 ₿0.0000024	14.41	$864.69K ₿283.51	$0.007461 ₿0.0000025	$0.006476 ₿0.0000024	$2.65K ₿2.61	$5.93M ₿1.94K	$864.69K ₿283.51
4034	MContent MCONTENT	$0.000000000235 ₿0.000000000000027	0.27	$864.18K ₿101.02	$0.000000000237 ₿0.000000000000028	$0.000000000228 ₿0.000000000000025	$126.79 ₿9.68	$1.41M ₿165.2	$864.18K ₿101.02
4035	Tokenomy TEN	$0.007475 ₿0.00000017	-3.48	$863.35K ₿18.85	$0.007828 ₿0.00000018	$0.007335 ₿0.00000011	$6.55K ₿3.09	$1.5M ₿32.65	$863.35K ₿18.85
4036	Spheroid Universe SPH	$0.0003266 ₿0.000000042	-0.10	$862.77K ₿93.32	$0.0003281 ₿0.000000043	$0.0003259 ₿0.000000041	$3.67 ₿0.83	$862.77K ₿93.32	$862.77K ₿93.32
4040	Kuma Inu KUMA	$0.000000002158 ₿0.00000000000013	3.31	$862.05K ₿15.52	$0.000000002202 ₿0.00000000000013	$0.000000002085 ₿0.00000000000012	$93.75 ₿0.23	$1.06M ₿130.74	$862.05K ₿15.52
4043	neuron ICP NICP	$4.83	20.19	$860.1K	$5.03	$4.01	$2.4K	$860.1K	$860.1K
4046	PLEARN PLN	$0.009489 ₿0.0000018	6.93	$858.05K ₿153.8	$0.009583 ₿0.0000019	$0.008865 ₿0.0000018	$131.93K ₿1.08	$3.26M ₿647.65	$858.05K ₿153.8
4048	Azuro Protocol AZUR	$0.003353	1.67	$853.35K	$0.003566	$0.003283	$101.15K	$3.35M	$853.35K
4051	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.1K ₿15.51	$0.0008193 ₿0.0000000084	$0.0007039 ₿0.0000000072	$4.13 ₿0.13	$852.1K ₿16.62	$852.1K ₿15.51
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}