Pagina dei risultati 20 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3820	TITAN TITAN	$0.03904	0.25	$1.03M	$0.03917	$0.03883	$780.82	$1.56M	$1.03M
3824	First Convicted RACCON FRED	$0.001028	2.22	$1.03M	$0.001059	$0.001002	$289.98K	$1.03M	$1.03M
3826	Brazil Fan Token BFT	$0.03602 ₿0.0000015	-14.35	$1.03M ₿43.81	$0.04333 ₿0.0000015	$0.03198 ₿0.0000013	$71.66K ₿1.21	$1.03M ₿43.81	$1.03M ₿43.81
3827	MongCoin MONG	$0.000000001499 ₿0.00000000000025	7.66	$1.03M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001385 ₿0.00000000000024	$72.81K ₿33.26	$1.03M	$1.03M ₿0
3828	Asymmetry Finance ASF	$0.07771	8.96	$1.03M	$0.07979	$0.0657	$62.45K	$3.97M	$1.03M
3829	Elastic Finance Token EEFI	$17.54	1.70	$1.02M	$17.79	$17.06	$4.59K	$1.02M	$1.02M
3831	DeFi DEFI	$0.0005419 ₿0.0000020	-5.81	$1.02M ₿352.18	$0.0005757 ₿0.0000022	$0.0005256 ₿0.0000020	$395.27K ₿9.12	$1.02M ₿2.07K	$1.02M ₿352.18
3832	ARC ARC	$0.0009891 ₿0.0000010	4.53	$1.02M ₿986.01	$0.00099 ₿0.0000011	$0.0009439 ₿0.0000010	$136.35K ₿8.27	$1.02M ₿1.07K	$1.02M ₿986.01
3833	Ethos ETHOS	$0.0005795	-0.06	$1.02M	$0.0005803	$0.000579	$10.95	$2.9M	$1.02M
3834	Simmi Token SIMMI	$0.00001014	6.34	$1.02M	$0.00001022	$0.0000095	$127.24K	$1.02M	$1.02M
3838	OSMI OSMI	$0.004191	-1.93	$1.01M	$0.004273	$0.004168	$999.64	$1.09M	$1.01M
3839	Sekuya Multiverse SKYA	$0.002012	3.14	$1.01M	$0.002088	$0.001938	$63.46K	$2.01M	$1.01M
3840	UDAO UDAO	$0.09415	1.01	$1.01M	$0.09572	$0.09289	$82.51K	$18.83M	$1.01M
3842	Carbon Browser CSIX	$0.001111 ₿0.0000011	5.18	$1.01M ₿438.87	$0.001127 ₿0.0000011	$0.001051 ₿0.0000011	$2.12M ₿18.79	$1.01M ₿1.04K	$1.01M ₿438.87
3845	Karura KAR	$0.008646 ₿0.0000022	-0.24	$1.01M ₿236.77	$0.008995 ₿0.0000025	$0.00853 ₿0.0000022	$79.47K ₿4.34	$1.38M ₿241.83	$1.01M ₿236.77
3847	FAYA FAYA	$0.00000009445 ₿0.0000000000032	0.38	$1.01M ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009379 ₿0.0000000000030	$10.32K ₿0.85	$9.44M ₿328.74	$1.01M ₿33.8
3850	Mirror Protocol MIR	$0.00645 ₿0.0000010	-6.38	$1.01M ₿165.81	$0.007071 ₿0.0000011	$0.006447 ₿0.0000010	$4.41K ₿5.82	$2.39M ₿393.75	$1.01M ₿165.81
3854	Luce LUCE	$0.001001	2.49	$1M	$0.001013	$0.0009746	$241.67K	$1M	$1M
3857	wanETH WANETH	$3,332.95 ₿0.050	6.46	$1M ₿0	$3,346 ₿0.051	$3,117.16 ₿0.050	$14.48K ₿0.21	$1M	$1M ₿0
3858	BarnBridge BOND	$0.1023 ₿0.000059	0.99	$1M ₿575.75	$0.1129 ₿0.000063	$0.09703 ₿0.000058	$341.35K ₿187.58	$1.02M ₿594.91	$1M ₿575.75
3860	Blinks.gg BGG1	$0.001	-5.24	$1M	$0.001056	$0.000995	$73.99K	$1M	$1M
3864	Giko Cat GIKO	$0.09994	12.35	$999.42K	$0.1033	$0.08785	$10.28K	$999.42K	$999.42K
3865	Million MM	$0.9994 ₿0.000027	-0.81	$999.41K ₿26.97	$1.06 ₿0.000027	$0.995 ₿0.000025	$291.91 ₿0.35	$999.41K ₿26.97	$999.41K ₿26.97
3867	Timeless LIT	$0.002248 ₿0.00000029	3.89	$998.99K ₿66.81	$0.002257 ₿0.00000030	$0.002162 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3868	Switcheo SWTH	$0.0005789 ₿0.00000012	2.87	$998.44K ₿214.71	$0.0005858 ₿0.00000012	$0.0005618 ₿0.00000012	$416.81 ₿1.1	$1.25M ₿269.53	$998.44K ₿214.71
3870	ISLAND Token ISLAND	$0.007302	2.43	$997.34K	$0.007391	$0.007089	$213.05K	$6.76M	$997.34K
3873	GenomesDAO GENOME GENOME	$0.0009952	7.40	$995.41K	$0.0009983	$0.0009245	$852.4	$995.41K	$995.41K
3874	Ethereum Push Notification Service PUSH	$0.01101 ₿0.0000039	-0.08	$993.77K ₿237.24	$0.01111 ₿0.0000041	$0.01087 ₿0.0000038	$319.04K ₿17	$1.1M ₿393	$993.77K ₿237.24
3877	Cosplay Token COT	$0.001058 ₿0.00000062	1.32	$992.64K ₿586.7	$0.001057 ₿0.00000063	$0.001039 ₿0.00000057	$80.99K ₿4.83	$1.06M ₿625.73	$992.64K ₿586.7
3879	Reploy RAI	$0.09916	3.11	$991.01K	$0.103	$0.09239	$56.45K	$991.01K	$991.01K
3880	Masa MASA	$0.001766	-2.10	$989.43K	$0.001803	$0.001655	$140.71K	$2.78M	$989.43K
3881	Stable STABLE	$0.9893 ₿0.00010	-17.27	$989.38K ₿0	$1.2 ₿0.00010	$0.9885 ₿0.000095	$24.02 ₿0.06	$989.38K	$989.38K ₿0
3883	BigShortBets BIGSB	$0.1744 ₿0.0000094	27.29	$987.33K ₿94.03	$0.1837 ₿0.0000096	$0.1368 ₿0.0000092	$2.94K ₿0.19	$5.21M ₿282.9	$987.33K ₿94.03
3885	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3888	21Million 21M	$0.05832	3.76	$984.18K	$0.05889	$0.05604	$5.24K	$983.07K	$984.18K
3889	Roco Finance ROCO	$0.01052 ₿0.0000050	4.02	$983.83K ₿129.77	$0.01058 ₿0.0000053	$0.009902 ₿0.0000046	$75.65 ₿4.67	$1.05M ₿499.29	$983.83K ₿129.77
3895	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.875 ₿0.0000092	$0.686 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3896	ScPrime SCP	$0.01732 ₿0.0000025	1.32	$976.44K ₿137.29	$0.01732 ₿0.0000025	$0.01709 ₿0.0000023	$3.01K ₿0.01	$976.44K ₿137.84	$976.44K ₿137.29
3898	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3899	Bad Idea AI BAD	$0.000000001416 ₿0.00000000000052	7.19	$972.53K ₿288.21	$0.000000001447 ₿0.00000000000057	$0.000000001314 ₿0.00000000000052	$157.78K ₿26.04	$1.18M ₿436.72	$972.53K ₿288.21
3902	e-Radix EXRD	$0.001143 ₿0.00000099	10.43	$971.01K ₿1.14K	$0.001156 ₿0.0000010	$0.001032 ₿0.00000099	$17.29K ₿5.79	$971.01K ₿1.14K	$971.01K ₿1.14K
3905	Wrapped BMX Liquidity Token WBLT	$1.07 ₿0.000020	1.21	$967.16K ₿12.17	$1.08 ₿0.000020	$1.06 ₿0.000019	$136.41K ₿0.65	$967.16K ₿12.17	$967.16K ₿12.17
3916	Arcas ARCAS	$0.01369 ₿0.0000030	2.51	$952.83K ₿303.68	$0.01371 ₿0.0000030	$0.01332 ₿0.0000029	$1.56K ₿0.62	$1.36M ₿303.68	$952.83K ₿303.68
3918	Saakuru SKR	$0.001354	130.44	$951.05K	$0.001533	$0.0005862	$5.02K	$1.35M	$951.05K
3922	Witnet WIT	$0.0007118 ₿0.00000013	0.49	$948.89K ₿176.97	$0.0007182 ₿0.00000013	$0.0007084 ₿0.00000012	$359.58 ₿3.35	$1.78M ₿331.93	$948.89K ₿176.97
3923	Fold FLD	$0.0007376 ₿0.000000071	5.09	$948.01K ₿56.61	$0.0007408 ₿0.000000072	$0.0007004 ₿0.000000065	$2.21K ₿0.72	$1.96M ₿188.47	$948.01K ₿56.61
3924	UNFK $UNFK	$0.00000001053	2.53	$947.94K	$0.00000001065	$0.00000001026	$15.53	$947.94K	$947.94K
3925	Numerico NWC	$0.006097 ₿0.0000021	-1.55	$947.37K ₿370.47	$0.007295 ₿0.0000024	$0.005874 ₿0.0000020	$43.84K ₿7.8	$1.61M ₿590.34	$947.37K ₿370.47
3928	ChompCoin CHOMP	$0.01006	8.23	$942.98K	$0.01009	$0.009209	$2.76K	$942.98K	$942.98K
3933	Boba Oppa BOBAOPPA	$0.0001975 ₿0.0000000081	6.24	$940.7K ₿0	$0.0002039 ₿0.0000000082	$0.0001859 ₿0.0000000063	$169.92 ₿8.47	$940.7K ₿811.62	$940.7K ₿0
3934	AION 5100 AION	$0.04476	3.66	$940K	$0.04578	$0.04312	$3.11K	$940K	$940K
3936	NUSA NUSA	$10.14 ₿0.00016	7.21	$938.01K ₿13.46	$10.23 ₿0.00017	$9.25 ₿0.00015	$2.27K ₿0	$1.16M ₿17.56	$938.01K ₿13.46
3938	Hemule HEMULE	$0.0009523 ₿0.00000025	0.23	$936.94K ₿247.6	$0.0009565 ₿0.00000026	$0.000946 ₿0.00000022	$170.16 ₿11.7	$936.94K ₿247.6	$936.94K ₿247.6
3939	Boomer BOOMER	$0.00101 ₿0.000000057	5.75	$936.74K ₿0	$0.001022 ₿0.000000062	$0.0009519 ₿0.000000037	$1.15K ₿2.45	$936.74K ₿52.87	$936.74K ₿0
3942	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004701 ₿0.000000049	$0.004646 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3943	Optimus AI OPTI	$0.009347 ₿0.0000041	7.57	$934.02K ₿419.12	$0.009474 ₿0.0000046	$0.008669 ₿0.0000040	$69.32K ₿11.32	$934.02K ₿419.12	$934.02K ₿419.12
3946	Altered State Machine ASTO	$0.00319 ₿0.00000068	-1.00	$932.52K ₿534.21	$0.003249 ₿0.00000072	$0.003193 ₿0.00000066	$27.79 ₿15.01	$5.97M ₿1.63K	$932.52K ₿534.21
3948	Boop BOOP	$0.00000935 ₿0.0000000060	0.58	$932.14K ₿0	$0.000009379 ₿0.0000000060	$0.00000929 ₿0.0000000038	$9.4K ₿31.66	$932.14K ₿609.01	$932.14K ₿0
3949	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,586	6.19	$931.82K	$96,588	$90,943	$50.02	$931.82K	$931.82K
3950	COAL COAL	$0.04428	-0.62	$931.5K	$0.04555	$0.04042	$4.66K	$931.5K	$931.5K
3953	VCGamers VCG	$0.009309 ₿0.00000014	-3.73	$930.91K ₿14.82	$0.009707 ₿0.00000014	$0.00919 ₿0.00000013	$848.6 ₿0.01	$930.92K ₿14.82	$930.91K ₿14.82
3956	EternalAI EAI	$0.003364	-15.20	$929.55K	$0.004212	$0.003181	$52.6K	$3.36M	$929.55K
3958	Aston Villa Fan Token AVL	$0.1459 ₿0.000019	2.09	$926.6K ₿24.07	$0.1455 ₿0.000020	$0.1411 ₿0.000016	$103.92K ₿13.7	$1.46M ₿192.33	$926.6K ₿24.07
3960	Dotcom Y2K	$0.0009261	-2.74	$925.78K	$0.0009622	$0.0009084	$9.82K	$925.78K	$925.78K
3961	Chasm CAI	$0.009205	19.74	$925.72K	$0.009371	$0.0076	$58.84K	$9.26M	$925.72K
3963	Moon Tropica CAH	$0.3296 ₿0.00053	-3.08	$924.9K ₿1.45K	$0.3459 ₿0.00058	$0.3027 ₿0.00043	$4.38K ₿13.95	$11.54M ₿1.87K	$924.9K ₿1.45K
3964	Pussy Financial PUSSY	$0.00000423 ₿0.00000000015	5.99	$923.78K ₿33.09	$0.000004259 ₿0.00000000015	$0.00000398 ₿0.00000000015	$59.4 ₿0.01	$1.78M ₿63.63	$923.78K ₿33.09
3965	Auroracoin AUR	$0.04669 ₿0.00000084	-9.47	$923.32K ₿16.83	$0.05159 ₿0.00000096	$0.0386 ₿0.00000084	$107.97 ₿0	$980.8K ₿17.88	$923.32K ₿16.83
3968	Solama SOLAMA	$0.00136 ₿0.00000031	2.27	$919.52K ₿210.78	$0.001381 ₿0.00000033	$0.001303 ₿0.00000031	$159.88K ₿4.18	$919.52K ₿213.94	$919.52K ₿210.78
3969	MultiVAC MTV	$0.0002651 ₿0.000000022	-0.55	$917.25K ₿78.87	$0.0002676 ₿0.000000024	$0.0002648 ₿0.000000022	$301.72K ₿2.24	$2.65M ₿227.97	$917.25K ₿78.87
3971	Pleasure Coin NSFW	$0.00001426 ₿0.0000000011	5.44	$915.78K ₿61.4	$0.0000147 ₿0.0000000012	$0.00001327 ₿0.0000000011	$24.69 ₿0.17	$987.99K ₿81.03	$915.78K ₿61.4
3972	Catcoin CAT	$0.05832 ₿0.00000019	-22.30	$914.45K ₿1.37	$0.0812 ₿0.	$0.05669 ₿0.	$28.06K ₿0	$1.22M	$914.45K ₿1.37
3975	Banano BAN	$0.0005655 ₿0.00000011	-20.22	$912.94K ₿173.45	$0.0007089 ₿0.00000011	$0.0005183 ₿0.00000010	$1.03K ₿0.37	$1.09M ₿212.65	$912.94K ₿173.45
3976	TON FISH MEMECOIN FISH	$0.000000003026 ₿0.0000000000013	-2.49	$911.55K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.000000002989 ₿0.0000000000013	$7.86K ₿17.97	$1.24M ₿563.71	$911.55K ₿414.95
3977	Kenshi KNS	$0.001056 ₿0.00000047	6.47	$908.82K ₿406.12	$0.001061 ₿0.00000048	$0.0009898 ₿0.00000046	$30.14 ₿0.49	$1.06M ₿472.23	$908.82K ₿406.12
3978	VinuChain VC	$0.001636 ₿0.00000087	9.39	$908.8K ₿121.79	$0.001658 ₿0.00000090	$0.001494 ₿0.00000086	$142.57K ₿20.28	$1.57M ₿868.41	$908.8K ₿121.79
3980	RMRK RMRK	$0.1035 ₿0.000029	4.80	$907.78K ₿280.63	$0.1057 ₿0.000032	$0.09861 ₿0.000029	$3.68K ₿4.72	$1.04M ₿295.4	$907.78K ₿280.63
3982	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002099 ₿0.0000000022	$0.0002044 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3985	UCX UCX	$0.02024 ₿0.00000076	1.61	$904.97K ₿34	$0.02039 ₿0.00000084	$0.01987 ₿0.00000074	$53.47K ₿1.11	$20.24M ₿761.19	$904.97K ₿34
3992	DUKO DUKO	$0.00008956 ₿0.000000021	2.14	$897.08K ₿0	$0.00009024 ₿0.000000026	$0.00008427 ₿0.000000017	$165.93K ₿27.48	$897.08K ₿214.96	$897.08K ₿0
3994	AVAX HAS NO CHILL NOCHILL	$0.0005773 ₿0.00000022	1.10	$896.39K ₿348.28	$0.000581 ₿0.00000024	$0.0005605 ₿0.00000021	$75.09K ₿8.68	$896.39K ₿348.28	$896.39K ₿348.28
3995	ASX Capital ASX	$0.1211 ₿0.0000038	3.86	$895.92K ₿0	$0.1234 ₿0.0000039	$0.1151 ₿0.0000038	$238.75 ₿0.08	$1.21M ₿0.04	$895.92K ₿0
3996	Astroport ASTRO	$0.002114 ₿0.0000022	2.18	$895.87K ₿969.85	$0.002118 ₿0.0000023	$0.002055 ₿0.0000022	$2.14K ₿2.1	$2.33M ₿2.52K	$895.87K ₿969.85
3997	Osmosis allUSDT USDT	$0.9959	-0.29	$893.28K	$1.01	$0.9933	$7.52K	$893.28K	$893.28K
3999	PunkCity PUNK	$0.02001 ₿0.000054	9.72	$894.61K ₿1.03K	$0.02004 ₿0.000054	$0.01806 ₿0.000047	$701.18 ₿1.06	$996.36K ₿2.7K	$894.61K ₿1.03K
4007	TRONPAD TRONPAD	$0.001157 ₿0.000000031	3.74	$885.59K ₿24.45	$0.001172 ₿0.000000032	$0.001112 ₿0.000000031	$2.4 ₿0	$885.59K ₿24.45	$885.59K ₿24.45
4008	Global Coin Research GCR	$0.0885 ₿0.0000021	-0.01*	$885.04K ₿21.91	$0.08851	$0.08848	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4016	Tokenomy TEN	$0.007599 ₿0.00000017	0.02	$879.6K ₿18.85	$0.007828 ₿0.00000018	$0.007413 ₿0.00000011	$5.99K ₿3.09	$1.52M ₿32.65	$879.6K ₿18.85
4018	Unifi Protocol DAO UNFI	$0.1115 ₿0.000077	3.28	$879.7K ₿610.25	$0.112 ₿0.000081	$0.1076 ₿0.000077	$258.37K ₿226.9	$1.11M ₿773.47	$879.7K ₿610.25
4020	Alpaca Finance ALPACA	$0.005791 ₿0.0000034	4.21	$878.53K ₿517.27	$0.006153 ₿0.0000035	$0.005506 ₿0.0000034	$179.73K ₿76.59	$878.53K ₿517.27	$878.53K ₿517.27
4022	VitaRNA VITARNA	$0.3689	0.60	$873.03K	$0.3812	$0.3567	$3.7K	$1.84M	$873.03K
4023	Dork Lord DORKY	$0.01259	5.88	$874.58K	$0.01401	$0.01186	$115.31K	$874.58K	$874.58K
4028	Kuma Inu KUMA	$0.000000002174 ₿0.00000000000013	6.13	$869.67K ₿15.52	$0.000000002189 ₿0.00000000000013	$0.000000002043 ₿0.00000000000012	$5.45 ₿0.23	$1.07M ₿130.74	$869.67K ₿15.52
4030	Chain-key USDT CKUSDT	$1	-0.74	$870.99K	$1.02	$0.9893	$178.83K	$870.99K	$870.99K
4032	Hacash Diamond HACD	$6.97 ₿0.0053	-2.89	$866.88K ₿0	$7.19 ₿0.0065	$6.9 ₿0.0054	$27.09K ₿1.31	$866.88K ₿482.7	$866.88K ₿0
4034	PLEARN PLN	$0.009575 ₿0.0000018	7.17	$865.78K ₿153.8	$0.009583 ₿0.0000019	$0.008821 ₿0.0000018	$108.25K ₿1.08	$3.29M ₿647.65	$865.78K ₿153.8
4037	Spheroid Universe SPH	$0.0003266 ₿0.000000042	5.27	$862.77K ₿93.32	$0.0003281 ₿0.000000043	$0.0003095 ₿0.000000041	$3.67 ₿0.83	$862.77K ₿93.32	$862.77K ₿93.32
4038	Okayeg OKAYEG	$0.000002049	18.03	$862.24K	$0.000002129	$0.000001729	$12.79K	$862.24K	$862.24K
4045	MetaCene MAK	$0.001604	3.20	$854.85K	$0.001611	$0.001539	$36.28K	$1.6M	$854.85K
4048	XOXNO XOXNO	$0.01255	4.57	$855.81K	$0.01283	$0.01188	$671.87	$1.26M	$855.81K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}