Pagina dei risultati 20 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3815	KiraKuru KRA	$0.00104	4.40	$1.04M	$0.00106	$0.0009946	$1.06	$1.04M	$1.04M
3816	First Convicted RACCON FRED	$0.001039	6.25	$1.04M	$0.001059	$0.0009722	$148.66K	$1.04M	$1.04M
3820	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3822	MongCoin MONG	$0.000000001501 ₿0.00000000000025	6.37	$1.04M ₿0	$0.000000001505 ₿0.00000000000026	$0.000000001385 ₿0.00000000000024	$74.32K ₿33.26	$1.04M	$1.04M ₿0
3824	TITAN TITAN	$0.03904	1.96	$1.03M	$0.03917	$0.03828	$780.82	$1.56M	$1.03M
3826	Elastic Finance Token EEFI	$17.64	2.43	$1.03M	$17.7	$17.06	$4.08K	$1.03M	$1.03M
3829	OSMI OSMI	$0.004225	-0.43	$1.02M	$0.004294	$0.004205	$999.42	$1.1M	$1.02M
3832	Million MM	$1.02 ₿0.000027	1.62	$1.02M ₿26.97	$1.06 ₿0.000027	$0.995 ₿0.000025	$1.69K ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3833	UDAO UDAO	$0.09488	1.60	$1.02M	$0.09572	$0.09289	$81.53K	$18.97M	$1.02M
3834	Simmi Token SIMMI	$0.0000102	8.22	$1.02M	$0.00001022	$0.000009429	$129.21K	$1.02M	$1.02M
3837	ARC ARC	$0.0009884 ₿0.0000010	4.40	$1.02M ₿986.01	$0.000988 ₿0.0000011	$0.0009439 ₿0.0000010	$135.4K ₿8.27	$1.02M ₿1.07K	$1.02M ₿986.01
3838	Sekuya Multiverse SKYA	$0.002018	2.46	$1.02M	$0.002088	$0.001938	$113.19K	$2.02M	$1.02M
3839	Ethos ETHOS	$0.0005795	0.63	$1.02M	$0.0005806	$0.0005758	$10.95	$2.9M	$1.02M
3840	Carbon Browser CSIX	$0.001111 ₿0.0000011	6.27	$1.01M ₿438.87	$0.001127 ₿0.0000011	$0.001042 ₿0.0000011	$2.15M ₿18.79	$1.01M ₿1.04K	$1.01M ₿438.87
3844	Karura KAR	$0.008663 ₿0.0000022	-1.42	$1.01M ₿236.77	$0.008995 ₿0.0000025	$0.00853 ₿0.0000022	$78.89K ₿4.34	$1.39M ₿241.83	$1.01M ₿236.77
3845	DeFi DEFI	$0.0005381 ₿0.0000020	-7.50	$1.01M ₿352.18	$0.0005878 ₿0.0000022	$0.0005256 ₿0.0000020	$399.97K ₿9.12	$1.01M ₿2.07K	$1.01M ₿352.18
3848	Giko Cat GIKO	$0.1008	8.69	$1.01M	$0.1033	$0.08633	$10.63K	$1.01M	$1.01M
3850	Luce LUCE	$0.001006	6.55	$1.01M	$0.001013	$0.0009446	$242.47K	$1.01M	$1.01M
3851	wanETH WANETH	$3,345.37 ₿0.050	8.40	$1.01M ₿0	$3,346 ₿0.051	$3,086.23 ₿0.050	$15.68K ₿0.21	$1.01M	$1.01M ₿0
3852	FAYA FAYA	$0.00000009409 ₿0.0000000000032	0.19	$1.01M ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009371 ₿0.0000000000030	$11.51K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3859	BarnBridge BOND	$0.1022 ₿0.000059	-0.27	$1M ₿575.75	$0.1129 ₿0.000063	$0.09703 ₿0.000058	$351.94K ₿187.58	$1.02M ₿594.91	$1M ₿575.75
3860	Timeless LIT	$0.002248 ₿0.00000029	3.92	$1M ₿66.81	$0.002257 ₿0.00000030	$0.002162 ₿0.00000028	$742 ₿0.09	$1.47M ₿179.06	$1M ₿66.81
3864	Masa MASA	$0.001782	-0.72	$994.76K	$0.00181	$0.001655	$150.64K	$2.8M	$994.76K
3865	Blinks.gg BGG1	$0.0009974	-5.04	$998.12K	$0.001057	$0.000995	$73.62K	$998.12K	$998.12K
3867	ISLAND Token ISLAND	$0.007305	4.19	$997.46K	$0.007391	$0.007009	$211.28K	$6.76M	$997.46K
3869	Switcheo SWTH	$0.0005781 ₿0.00000012	2.70	$994.92K ₿214.71	$0.0005858 ₿0.00000012	$0.0005618 ₿0.00000012	$412.92 ₿1.1	$1.25M ₿269.53	$994.92K ₿214.71
3870	GenomesDAO GENOME GENOME	$0.0009932	10.12	$995.15K	$0.0009963	$0.0009019	$544.24	$995.15K	$995.15K
3871	Numerico NWC	$0.006555 ₿0.0000021	1.46	$1.02M ₿370.47	$0.007295 ₿0.0000024	$0.005874 ₿0.0000020	$42.71K ₿7.8	$1.73M ₿590.34	$1.02M ₿370.47
3876	Ethereum Push Notification Service PUSH	$0.01098 ₿0.0000039	0.15	$991.15K ₿237.24	$0.01112 ₿0.0000041	$0.01091 ₿0.0000038	$344.85K ₿17	$1.1M ₿393	$991.15K ₿237.24
3879	BigShortBets BIGSB	$0.1751 ₿0.0000094	40.92	$991.28K ₿94.03	$0.1837 ₿0.0000096	$0.1237 ₿0.0000092	$3.3K ₿0.19	$5.23M ₿282.9	$991.28K ₿94.03
3881	Stable STABLE	$0.9893 ₿0.00010	2.76	$989.38K ₿0	$1.2 ₿0.00010	$0.9627 ₿0.000095	$24.02 ₿0.06	$989.38K	$989.38K ₿0
3884	Roco Finance ROCO	$0.0105 ₿0.0000050	5.39	$986.78K ₿129.77	$0.01058 ₿0.0000053	$0.009902 ₿0.0000046	$75.52 ₿4.67	$1.05M ₿499.29	$986.78K ₿129.77
3885	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3888	21Million 21M	$0.05842	3.23	$984.15K	$0.05889	$0.05604	$5.52K	$983.03K	$984.15K
3889	Jeff JEFF	$0.9851	5.08	$983.7K	$0.9894	$0.9343	$4.12K	$983.7K	$983.7K
3891	Cosplay Token COT	$0.001043 ₿0.00000062	-0.06	$978.77K ₿586.7	$0.001048 ₿0.00000063	$0.001039 ₿0.00000057	$87.19K ₿4.83	$1.04M ₿625.73	$978.77K ₿586.7
3893	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8772 ₿0.0000092	$0.6876 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3894	ScPrime SCP	$0.01731 ₿0.0000025	-0.05	$976.22K ₿137.29	$0.01733 ₿0.0000025	$0.01709 ₿0.0000023	$3.05K ₿0.01	$976.22K ₿137.84	$976.22K ₿137.29
3896	Bad Idea AI BAD	$0.00000000142 ₿0.00000000000052	7.88	$972.34K ₿288.21	$0.000000001439 ₿0.00000000000057	$0.000000001304 ₿0.00000000000052	$158.52K ₿26.04	$1.18M ₿436.72	$972.34K ₿288.21
3898	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3904	Catcoin CAT	$0.06175 ₿0.00000019	-17.81	$968.21K ₿1.37	$0.0812 ₿0.	$0.05669 ₿0.	$26.15K ₿0	$1.3M	$968.21K ₿1.37
3905	Apeiron APRS	$0.004987 ₿0.000011	-12.40	$986.2K ₿0	$0.005867 ₿0.000013	$0.004702 ₿0.000011	$13.32K ₿186.13	$4.99M ₿11.93K	$986.2K ₿0
3906	Dork Lord DORKY	$0.0139	16.15	$965.47K	$0.01391	$0.01181	$97.77K	$965.47K	$965.47K
3907	Boba Oppa BOBAOPPA	$0.0002024 ₿0.0000000081	10.46	$963.99K ₿0	$0.0002039 ₿0.0000000082	$0.0001832 ₿0.0000000063	$139.4 ₿8.47	$963.99K ₿811.62	$963.99K ₿0
3915	Witnet WIT	$0.0007133 ₿0.00000013	0.70	$950.82K ₿176.97	$0.0007182 ₿0.00000013	$0.0007084 ₿0.00000012	$360.33 ₿3.35	$1.78M ₿331.93	$950.82K ₿176.97
3919	Fold FLD	$0.0007384 ₿0.000000071	6.27	$949.24K ₿56.61	$0.0007408 ₿0.000000072	$0.000694 ₿0.000000065	$2.41K ₿0.72	$1.96M ₿188.47	$949.24K ₿56.61
3921	UNFK $UNFK	$0.00000001051	4.75	$946.32K	$0.00000001065	$0.00000001001	$15.67	$946.32K	$946.32K
3922	Reploy RAI	$0.09324	-9.84	$932.48K	$0.1043	$0.09239	$54.75K	$932.48K	$932.48K
3924	AION 5100 AION	$0.04497	9.21	$944.51K	$0.04578	$0.0409	$7.06K	$944.51K	$944.51K
3925	ChompCoin CHOMP	$0.01006	8.98	$942.85K	$0.01006	$0.009209	$2.66K	$942.85K	$942.85K
3926	Boomer BOOMER	$0.001015 ₿0.000000057	6.73	$941.18K ₿0	$0.00102 ₿0.000000062	$0.0009483 ₿0.000000037	$833.59 ₿2.45	$941.18K ₿52.87	$941.18K ₿0
3930	Arcas ARCAS	$0.01355 ₿0.0000030	1.21	$941.5K ₿303.68	$0.01368 ₿0.0000030	$0.01332 ₿0.0000029	$1.39K ₿0.62	$1.35M ₿303.68	$941.5K ₿303.68
3936	Brazil Fan Token BFT	$0.03289 ₿0.0000015	-19.23	$936.95K ₿43.81	$0.04544 ₿0.0000015	$0.03289 ₿0.0000013	$72.07K ₿1.21	$936.95K ₿43.81	$936.95K ₿43.81
3937	VCGamers VCG	$0.009358 ₿0.00000014	3.70	$935.88K ₿14.82	$0.009707 ₿0.00000014	$0.009011 ₿0.00000013	$1.21K ₿0.01	$935.89K ₿14.82	$935.88K ₿14.82
3939	AICHAIN AIT	$0.001492 ₿0.000000049	0.58	$934.46K ₿30.9	$0.001497 ₿0.000000049	$0.001483 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3941	Hemule HEMULE	$0.0009526 ₿0.00000025	7.32	$933.64K ₿247.6	$0.0009553 ₿0.00000026	$0.0008876 ₿0.00000022	$13.01 ₿11.7	$933.64K ₿247.6	$933.64K ₿247.6
3942	Boop BOOP	$0.00000937 ₿0.0000000060	2.83	$933.74K ₿0	$0.000009379 ₿0.0000000060	$0.000009109 ₿0.0000000038	$9.86K ₿31.66	$933.74K ₿609.01	$933.74K ₿0
3946	Optimus AI OPTI	$0.009336 ₿0.0000041	8.53	$933.69K ₿419.12	$0.009399 ₿0.0000046	$0.0086 ₿0.0000040	$68.47K ₿11.32	$933.69K ₿419.12	$933.69K ₿419.12
3948	Altered State Machine ASTO	$0.003213 ₿0.00000068	-0.28	$930.29K ₿534.21	$0.003249 ₿0.00000072	$0.003194 ₿0.00000066	$27.99 ₿15.01	$5.95M ₿1.63K	$930.29K ₿534.21
3950	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,362	6.10	$929.66K	$96,365	$90,818	$49.91	$929.66K	$929.66K
3953	Pussy Financial PUSSY	$0.00000424 ₿0.00000000015	7.21	$927.21K ₿33.09	$0.000004259 ₿0.00000000015	$0.00000396 ₿0.00000000015	$59.56 ₿0.01	$1.78M ₿63.63	$927.21K ₿33.09
3954	Chasm CAI	$0.009264	21.22	$926.77K	$0.009371	$0.0076	$60.36K	$9.27M	$926.77K
3956	Solama SOLAMA	$0.001368 ₿0.00000031	4.09	$924.63K ₿210.78	$0.001381 ₿0.00000033	$0.001303 ₿0.00000031	$159.91K ₿4.18	$924.63K ₿213.94	$924.63K ₿210.78
3962	Dotcom Y2K	$0.0009203	-4.07	$919.97K	$0.0009774	$0.0009156	$11.8K	$919.97K	$919.97K
3963	MultiVAC MTV	$0.0002657 ₿0.000000022	-0.57	$917.95K ₿78.87	$0.0002683 ₿0.000000024	$0.0002651 ₿0.000000022	$300.28K ₿2.24	$2.65M ₿227.97	$917.95K ₿78.87
3965	VinuChain VC	$0.001652 ₿0.00000087	10.09	$917.32K ₿121.79	$0.001658 ₿0.00000090	$0.001494 ₿0.00000086	$168.36K ₿20.28	$1.59M ₿868.41	$917.32K ₿121.79
3967	Alpaca Finance ALPACA	$0.006044 ₿0.0000034	7.80	$914.47K ₿517.27	$0.006153 ₿0.0000035	$0.005401 ₿0.0000034	$253.73K ₿76.59	$914.47K ₿517.27	$914.47K ₿517.27
3969	TON FISH MEMECOIN FISH	$0.000000003039 ₿0.0000000000013	-1.66	$914.13K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.00000000301 ₿0.0000000000013	$7.54K ₿17.97	$1.24M ₿563.71	$914.13K ₿414.95
3970	Aston Villa Fan Token AVL	$0.1438 ₿0.000019	0.45	$913.41K ₿24.07	$0.1455 ₿0.000020	$0.1411 ₿0.000016	$96.36K ₿13.7	$1.44M ₿192.33	$913.41K ₿24.07
3975	Banano BAN	$0.0005636 ₿0.00000011	-0.06	$911.18K ₿173.45	$0.0007089 ₿0.00000011	$0.0005465 ₿0.00000010	$1.13K ₿0.37	$1.08M ₿212.65	$911.18K ₿173.45
3976	UCX UCX	$0.02035 ₿0.00000076	3.03	$910.17K ₿34	$0.02039 ₿0.00000084	$0.01973 ₿0.00000074	$56.7K ₿1.11	$20.35M ₿761.19	$910.17K ₿34
3977	Moon Tropica CAH	$0.324 ₿0.00053	-3.61	$910.32K ₿1.45K	$0.3459 ₿0.00058	$0.3027 ₿0.00043	$4.65K ₿13.95	$11.36M ₿1.87K	$910.32K ₿1.45K
3978	NUSA NUSA	$9.83 ₿0.00016	3.69	$910.29K ₿13.46	$9.9 ₿0.00017	$9.25 ₿0.00015	$822.08 ₿0	$1.12M ₿17.56	$910.29K ₿13.46
3979	Kenshi KNS	$0.001056 ₿0.00000047	7.13	$909.81K ₿406.12	$0.001061 ₿0.00000048	$0.0009857 ₿0.00000046	$30.12 ₿0.49	$1.06M ₿472.23	$909.81K ₿406.12
3984	Azuro Protocol AZUR	$0.003561	11.62	$907.47K	$0.003566	$0.00315	$68.54K	$3.57M	$907.47K
3986	Auroracoin AUR	$0.04585 ₿0.00000084	22.31	$906.53K ₿16.83	$0.05165 ₿0.00000096	$0.02864 ₿0.00000084	$342.48 ₿0	$962.96K ₿17.88	$906.53K ₿16.83
3987	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002104 ₿0.0000000022	$0.0002049 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3990	RMRK RMRK	$0.1031 ₿0.000029	7.06	$904.03K ₿280.63	$0.1051 ₿0.000032	$0.09637 ₿0.000029	$4.79K ₿4.72	$1.03M ₿295.4	$904.03K ₿280.63
3991	ASX Capital ASX	$0.1223 ₿0.0000038	5.20	$903.93K ₿0	$0.1234 ₿0.0000039	$0.1144 ₿0.0000038	$240.07 ₿0.08	$1.22M ₿0.04	$903.93K ₿0
3993	Tate Terminal TATE	$0.0009013	7.65	$901.32K	$0.0009033	$0.0008145	$12.94K	$901.32K	$901.32K
3997	DUKO DUKO	$0.00008762 ₿0.000000021	7.25	$876.22K ₿0	$0.00009024 ₿0.000000026	$0.00008152 ₿0.000000017	$26.79K ₿27.48	$876.22K ₿214.96	$876.22K ₿0
3998	Tokenomy TEN	$0.007731 ₿0.00000017	2.61	$893.09K ₿18.85	$0.007784 ₿0.00000018	$0.007413 ₿0.00000011	$4.33K ₿3.09	$1.55M ₿32.65	$893.09K ₿18.85
4001	OPCAT OPCAT	$0.0428	-6.41	$896.59K	$0.04574	$0.04151	$3.87K	$896.59K	$896.59K
4003	Pleasure Coin NSFW	$0.00001401 ₿0.0000000011	3.54	$896.71K ₿61.4	$0.00001434 ₿0.0000000012	$0.00001327 ₿0.0000000011	$21.73 ₿0.17	$967.42K ₿81.03	$896.71K ₿61.4
4004	Osmosis allUSDT USDT	$0.9988	-0.02	$893K	$1.01	$0.9937	$8.72K	$893K	$893K
4005	AVAX HAS NO CHILL NOCHILL	$0.0005802 ₿0.00000022	1.97	$889.84K ₿348.28	$0.0005786 ₿0.00000024	$0.0005605 ₿0.00000021	$77.19K ₿8.68	$889.84K ₿348.28	$889.84K ₿348.28
4006	Okayeg OKAYEG	$0.00000212	22.81	$893.44K	$0.000002129	$0.00000172	$11.83K	$893.44K	$893.44K
4008	TRONPAD TRONPAD	$0.001158 ₿0.000000031	3.70	$892.24K ₿24.45	$0.001172 ₿0.000000032	$0.001112 ₿0.000000031	$3.48 ₿0	$892.24K ₿24.45	$892.24K ₿24.45
4012	e-Radix EXRD	$0.00105 ₿0.00000099	1.93	$886.33K ₿1.14K	$0.001156 ₿0.0000010	$0.001025 ₿0.00000099	$15.85K ₿5.79	$886.33K ₿1.14K	$886.33K ₿1.14K
4014	Global Coin Research GCR	$0.0885 ₿0.0000021	-0.01*	$885.04K ₿21.91	$0.08851	$0.08848	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4016	EDEN EDEN	$0.005542 ₿0.0000017	-45.69	$883.45K ₿253.21	$0.01058 ₿0.0000018	$0.005484 ₿0.0000016	$175.01 ₿3.08	$926.7K ₿263.15	$883.45K ₿253.21
4023	Multibit MUBI	$0.000924 ₿0.0000021	9.25	$877.82K ₿2.02K	$0.001037 ₿0.0000023	$0.0008321 ₿0.0000019	$439.43K ₿456.09	$924.02K ₿2.13K	$877.82K ₿2.02K
4027	VitaRNA VITARNA	$0.3695	2.00	$877.66K	$0.3779	$0.3567	$4.1K	$1.85M	$877.66K
4028	PunkCity PUNK	$0.01961 ₿0.000054	13.08	$876.92K ₿1.03K	$0.01995 ₿0.000054	$0.01734 ₿0.000047	$569.02 ₿1.06	$976.65K ₿2.7K	$876.92K ₿1.03K
4030	Astroport ASTRO	$0.002068 ₿0.0000022	1.48	$876.33K ₿969.85	$0.002074 ₿0.0000023	$0.002031 ₿0.0000022	$2.77K ₿2.1	$2.28M ₿2.52K	$876.33K ₿969.85
4033	Kuma Inu KUMA	$0.00000000218 ₿0.00000000000013	7.25	$872.4K ₿15.52	$0.000000002189 ₿0.00000000000013	$0.000000002032 ₿0.00000000000012	$5.47 ₿0.23	$1.07M ₿130.74	$872.4K ₿15.52
4034	COAL COAL	$0.04237	-2.95	$889.9K	$0.04555	$0.04042	$3.73K	$889.9K	$889.9K
4037	Chain-key USDT CKUSDT	$1	0.19	$875.23K	$1.01	$0.9893	$142.86K	$875.23K	$875.23K
4038	Hacash Diamond HACD	$6.99 ₿0.0053	-2.75	$868.58K ₿0	$7.19 ₿0.0065	$6.9 ₿0.0054	$27.48K ₿1.31	$868.59K ₿482.7	$868.58K ₿0
4042	Spheroid Universe SPH	$0.0003279 ₿0.000000042	6.30	$866.08K ₿93.32	$0.0003281 ₿0.000000043	$0.0003084 ₿0.000000041	$3.68 ₿0.83	$866.08K ₿93.32	$866.08K ₿93.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}