Pagina dei risultati 20 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3563	Tiamonds [OLD] TIA	$0.005395 ₿0.00000020	1.82	$1.12M ₿40.41	$0.005395 ₿0.00000021	$0.005206 ₿0.00000016	$499.28 ₿0.67	$5.45M ₿206.32	$1.12M ₿40.41
3564	EarnBet EBET	$0.0002607 ₿0.000000021	-0.33	$1.12M ₿101.72	$0.0002627 ₿0.000000021	$0.0002566 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3567	Sallar ALL	$0.0004302	7.67	$1.12M	$0.0004536	$0.0003933	$6.45K	$1.12M	$1.12M
3568	Shiba Predator QOM	$0.000000001864 ₿0.00000000000072	1.75	$1.12M ₿435	$0.000000001889 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$757.58 ₿0.81	$1.12M ₿435	$1.12M ₿435
3569	UFO Gaming UFO	$0.0000000436 ₿0.000000000017	-8.56	$1.12M ₿457.39	$0.00000004916 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$28.32K ₿8.7	$1.12M ₿457.39	$1.12M ₿457.39
3571	Crust Network CRU	$0.04185 ₿0.000019	6.41	$1.12M ₿594.4	$0.0432 ₿0.000021	$0.03908 ₿0.000019	$68.3K ₿18.48	$1.47M ₿624.17	$1.12M ₿594.4
3572	Multibit MUBI	$0.001175 ₿0.0000021	3.14	$1.12M ₿2.02K	$0.001184 ₿0.0000023	$0.001136 ₿0.0000019	$458.48K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3575	STEAM STEAM	$0.004665	6.70	$1.11M	$0.004823	$0.004363	$5.36K	$4.65M	$1.11M
3576	daCat DACAT	$0.000000002762 ₿0.000000000000091	1.06	$1.11M ₿36.91	$0.000000002776 ₿0.000000000000092	$0.000000002732 ₿0.000000000000084	$458.95 ₿0.52	$1.11M ₿36.91	$1.11M ₿36.91
3579	WOZX WOZX	$0.001796 ₿0.00000010	-3.02	$1.11M ₿64.05	$0.001914 ₿0.00000010	$0.001794 ₿0.000000098	$637.23 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3580	Astroport ASTRO	$0.002621 ₿0.0000022	13.14	$1.11M ₿969.85	$0.002646 ₿0.0000023	$0.002293 ₿0.0000022	$17.62K ₿2.1	$2.88M ₿2.52K	$1.11M ₿969.85
3585	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3587	Meter MTRG	$0.03421 ₿0.000027	-0.12	$1.1M ₿985.73	$0.0345 ₿0.000027	$0.03365 ₿0.000025	$12.58K ₿3.01	$1.67M ₿1.28K	$1.1M ₿985.73
3588	IDRX IDRX	$0.00005958 ₿0.00000000090	0.20	$1.1M ₿2.4	$0.00005959 ₿0.00000000091	$0.00005945 ₿0.00000000089	$7.15K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3589	Credefi CREDI	$0.001474 ₿0.00000056	0.74	$1.1M ₿419.47	$0.001527 ₿0.00000065	$0.001463 ₿0.00000055	$43.19K ₿8.73	$1.4M ₿531.54	$1.1M ₿419.47
3590	Stride Staked Osmo STOSMO	$0.1153 ₿0.000022	-0.53	$1.1M ₿453.11	$0.1168 ₿0.000023	$0.1144 ₿0.000022	$15.34K ₿0.69	$1.1M ₿453.11	$1.1M ₿453.11
3591	BABB BAX	$0.00001427 ₿0.0000000019	-39.19	$1.1M ₿155.49	$0.00002345 ₿0.0000000020	$0.00001379 ₿0.0000000019	$142.68K ₿1.26	$1.1M ₿157.8	$1.1M ₿155.49
3593	Auroracoin AUR	$0.0554 ₿0.00000084	-13.85	$1.1M ₿16.83	$0.1759 ₿0.00000096	$0.05473 ₿0.00000084	$1.44K ₿0	$1.16M ₿17.88	$1.1M ₿16.83
3594	Boba Oppa BOBAOPPA	$0.0002298 ₿0.0000000081	16.28	$1.09M ₿0	$0.0002331 ₿0.0000000082	$0.0001976 ₿0.0000000063	$386.15 ₿8.47	$1.09M ₿811.62	$1.09M ₿0
3595	Unitrade TRADE	$0.03056 ₿0.00000018	1.34	$1.09M ₿6.45	$0.03066 ₿0.00000035	$0.02997 ₿0.00000011	$1.53 ₿0.02	$1.53M ₿9.01	$1.09M ₿6.45
3597	Roko Network ROKO	$0.000005239 ₿0.00000000097	16.47	$1.09M ₿191.75	$0.00000538 ₿0.0000000010	$0.0000045 ₿0.00000000084	$55.25K ₿2.5	$1.94M ₿360.08	$1.09M ₿191.75
3598	Celsius Network CEL	$0.03051 ₿0.0000029	9.60	$1.09M ₿1.26K	$0.03409 ₿0.0000032	$0.02783 ₿0.0000029	$212.78K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3599	BoxBet BXBT	$0.01276 ₿0.0000026	0.96	$1.09M ₿201.19	$0.01282 ₿0.0000027	$0.01264 ₿0.0000026	$65.11K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3600	Balance Tokens BALN	$0.03843 ₿0.0000028	-0.89	$1.02M ₿0	$0.04171 ₿0.0000029	$0.03837 ₿0.0000028	$102.57 ₿0.07	$1.02M ₿41.62	$1.02M ₿0
3609	Talken TALK	$0.003535 ₿0.0000036	16.29	$1.12M ₿724.25	$0.005134 ₿0.0000036	$0.003012 ₿0.0000034	$177.32K ₿1.31	$1.76M ₿1.78K	$1.12M ₿724.25
3612	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$8.93 ₿0.00010	$6.68 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3614	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3615	Ethernity Chain ERN	$0.04472 ₿0.000089	0.81	$1.07M ₿1.84K	$0.04561 ₿0.000094	$0.04382 ₿0.000089	$21.33 ₿66.47	$1.34M ₿2.67K	$1.07M ₿1.84K
3618	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3625	Million MM	$1.07 ₿0.000027	5.37	$1.06M ₿26.97	$1.08 ₿0.000027	$1.01 ₿0.000025	$3.95K ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3626	KANGO KANGO	$0.000003719	3.23	$1.07M	$0.00000379	$0.00000357	$114.71K	$1.07M	$1.07M
3629	Shade Protocol SHD	$0.2058 ₿0.000085	-1.28	$1.06M ₿227.79	$0.2108 ₿0.000087	$0.2063 ₿0.000083	$181.91K ₿4.98	$2.06M ₿857.81	$1.06M ₿227.79
3631	UDAO UDAO	$0.1025	0.85	$1.06M	$0.1029	$0.1011	$135.39K	$20.57M	$1.06M
3632	Tetsuo Coin TETSUO	$0.001062	6.56	$1.06M	$0.001162	$0.0009796	$127.8K	$1.06M	$1.06M
3642	MultiVAC MTV	$0.0003044 ₿0.000000022	-0.59	$1.05M ₿78.87	$0.0003084 ₿0.000000024	$0.0003038 ₿0.000000022	$305.22K ₿2.24	$3.05M ₿227.97	$1.05M ₿78.87
3644	Web3 Whales W3W	$0.01125 ₿0.00000090	0.71	$1.05M ₿0	$0.01128 ₿0.00000091	$0.01096 ₿0.00000088	$1.33K ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3647	FXN FXN	$0.001158	3.31	$1.04M	$0.001189	$0.001108	$85.48K	$1.16M	$1.04M
3652	Ta-da TADA	$0.001544 ₿0.0000032	7.15	$1.04M ₿195.92	$0.001562 ₿0.0000033	$0.001428 ₿0.0000032	$129.62K ₿3.84	$1.54M ₿3.28K	$1.04M ₿195.92
3654	Numerico NWC	$0.006537 ₿0.0000021	-17.73	$1.04M ₿370.47	$0.008066 ₿0.0000024	$0.006196 ₿0.0000020	$46.82K ₿7.8	$1.76M ₿590.34	$1.04M ₿370.47
3655	Ispolink ISP	$0.0001119 ₿0.000000050	10.55	$1.03M ₿151.61	$0.0001149 ₿0.000000051	$0.00009977 ₿0.000000049	$121.89K ₿7.3	$1.09M ₿504	$1.03M ₿151.61
3656	UTU UTU	$0.00352 ₿0.000000014	0.22	$1.03M ₿3.92	$0.003532 ₿0.000000061	$0.003451 ₿0.000000014	$490.9 ₿0.02	$3.51M ₿14.78	$1.03M ₿3.92
3657	catwifhat $CWIF	$0.00000003456 ₿0.0000000000041	5.71	$1.04M ₿0	$0.00000003516 ₿0.0000000000046	$0.00000003145 ₿0.0000000000041	$16.8K ₿11.28	$1.04M	$1.04M ₿0
3658	Stable STABLE	$1.03 ₿0.00010	-12.56	$1.03M ₿0	$1.29 ₿0.00010	$1.01 ₿0.000095	$26.51 ₿0.06	$1.03M	$1.03M ₿0
3659	Raptoreum RTM	$0.0001527 ₿0.000000019	-10.84	$916.19K ₿79.94	$0.0001748 ₿0.000000020	$0.0001178 ₿0.000000019	$26.51K ₿0.3	$3.21M ₿419.79	$916.19K ₿79.94
3662	Altered State Machine ASTO	$0.003558 ₿0.00000068	0.11	$1.03M ₿534.21	$0.003586 ₿0.00000072	$0.003515 ₿0.00000066	$392.63 ₿15.01	$6.59M ₿1.63K	$1.03M ₿534.21
3664	EternalAI EAI	$0.004478	-33.66	$1.03M	$0.00686	$0.004454	$66.25K	$4.48M	$1.03M
3666	Optimus AI OPTI	$0.01028 ₿0.0000041	-1.57	$1.03M ₿419.12	$0.01072 ₿0.0000046	$0.01009 ₿0.0000040	$70.05K ₿11.32	$1.03M ₿419.12	$1.03M ₿419.12
3667	Skycoin SKY	$0.04345 ₿0.00000042	2.61	$1.02M ₿9.27	$0.04401 ₿0.00000042	$0.04224 ₿0.00000042	$1.49M ₿0.01	$4.34M ₿42.12	$1.02M ₿9.27
3668	MicrovisionChain SPACE	$0.152 ₿0.00027	-7.84	$1.02M ₿737.72	$0.1793 ₿0.00028	$0.1477 ₿0.00027	$21.04K ₿36.71	$3.19M ₿5.83K	$1.02M ₿737.72
3669	RNT RNT	$0.001015	-0.82	$1.02M	$0.001057	$0.001013	$5.74K	$1.02M	$1.02M
3670	XSwap Protocol XSP	$0.0004269 ₿0.000000013	10.61	$1.02M ₿32.54	$0.0004438 ₿0.000000014	$0.0003751 ₿0.000000013	$6.92K ₿0.81	$5.55M ₿176.5	$1.02M ₿32.54
3680	Skyhash SKH	$0.05172	-1.52	$1.02M	$0.05528	$0.05144	$18.06K	$5.11M	$1.02M
3681	Defi-Ira IRA	$0.004618	0.92	$1.02M	$0.004704	$0.00453	$189.16	$1.02M	$1.02M
3684	Andy ANDY	$0.001018 ₿0.00000035	5.28	$1.02M ₿0	$0.001039 ₿0.00000040	$0.0009674 ₿0.00000017	$2.98K ₿36.67	$1.02M ₿340.48	$1.02M ₿0
3686	Gui Inu GUI	$0.000001819 ₿0.00000000057	2.28	$1.01M ₿206.08	$0.000001859 ₿0.00000000066	$0.00000174 ₿0.00000000056	$197.53K ₿11.84	$1.42M ₿445.18	$1.01M ₿206.08
3687	Amepay AME	$0.001014 ₿0.000000035	-3.01	$1.01M ₿35.52	$0.001045 ₿0.000000041	$0.0009688 ₿0.000000035	$66.28K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3688	Pussy Financial PUSSY	$0.000004639 ₿0.00000000015	7.25	$1.01M ₿33.09	$0.000004799 ₿0.00000000015	$0.0000034 ₿0.00000000015	$243.73 ₿0.01	$1.95M ₿63.63	$1.01M ₿33.09
3689	Nuritopia NBLU	$0.0004617 ₿0.000000047	-0.86	$1.01M ₿28.45	$0.0004818 ₿0.000000047	$0.0003516 ₿0.000000046	$67.61K ₿1.4	$2.31M ₿237.45	$1.01M ₿28.45
3690	Billy BILLY	$0.001025	-0.42	$1.01M	$0.001048	$0.0009948	$384.27K	$1.01M	$1.01M
3695	Cyberperp CYB	$0.5137	0.98	$1.01M	$0.5249	$0.503	$42.27	$5.14M	$1.01M
3699	AIRian AIR	$0.006382	-1.30	$1M	$0.006622	$0.006151	$16.96K	$6.38M	$1M
3702	VelasPad VLXPAD	$0.002309 ₿0.00000010	0.70	$999.88K ₿44.91	$0.002335 ₿0.00000010	$0.002263 ₿0.000000097	$476.1 ₿0.23	$999.88K ₿44.91	$999.88K ₿44.91
3705	Emorya Finance EMR	$0.001201 ₿0.00000021	1.18	$998.26K ₿0	$0.001219 ₿0.00000024	$0.001186 ₿0.00000021	$131.6K ₿8.33	$1.2M ₿6.69	$998.26K ₿0
3706	FAYA FAYA	$0.00000009336 ₿0.0000000000032	0.55	$997.63K ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.19K ₿0.85	$9.33M ₿328.74	$997.63K ₿33.8
3708	Poolz Finance POOLX	$0.193 ₿0.000081	0.46	$993.05K ₿399.74	$0.1949 ₿0.000081	$0.1894 ₿0.000075	$63.77K ₿17.19	$1.04M ₿447.56	$993.05K ₿399.74
3710	PLEARN PLN	$0.01097 ₿0.0000018	3.46	$992.3K ₿153.8	$0.012 ₿0.0000019	$0.0106 ₿0.0000018	$108.91K ₿1.08	$3.77M ₿647.65	$992.3K ₿153.8
3714	Sora Validator Token VAL	$0.01731 ₿0.0000069	-11.53	$988.97K ₿486.34	$0.02011 ₿0.0000070	$0.01725 ₿0.0000059	$32.56K ₿0.82	$1.73M ₿695.25	$988.97K ₿486.34
3715	Harambe on Solana HARAMBE	$0.0009806 ₿0.00000020	6.56	$980.61K ₿202.51	$0.001008 ₿0.00000027	$0.0009145 ₿0.00000020	$12.37K ₿6.74	$980.61K ₿202.51	$980.61K ₿202.51
3717	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3718	Fold FLD	$0.0007727 ₿0.000000071	-4.86	$981.53K ₿56.61	$0.0008136 ₿0.000000072	$0.0007377 ₿0.000000065	$10.61K ₿0.72	$2.05M ₿188.47	$981.53K ₿56.61
3719	Elastic Finance Token EEFI	$16.79	-1.03	$983.08K	$17.11	$16.57	$571.61	$983.08K	$983.08K
3720	Tate Terminal TATE	$0.0009825	11.21	$982.71K	$0.001149	$0.0008821	$13.52K	$982.71K	$982.71K
3724	hehe HEHE	$0.001165	2.67	$980.05K	$0.001192	$0.001131	$2.52K	$980.05K	$980.05K
3725	High Yield USD (Base) HYUSD	$1.11	-0.07	$977.92K	$1.11	$1.11	$244.92	$977.92K	$977.92K
3726	Baby BNB BABYBNB	$0.0009778	-2.25	$977.82K	$0.001 ₿0.	$0.0009696 ₿0.	$149.8K ₿0	$977.82K	$977.82K
3727	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3728	Jones DAO JONES	$0.1877 ₿0.000011	-0.30	$975.3K ₿58.69	$0.1911 ₿0.000011	$0.1837 ₿0.000011	$566.74 ₿0.47	$1.88M ₿114.1	$975.3K ₿58.69
3731	Pchain PI	$0.0009531 ₿0.000000057	0.75	$971.02K ₿58.12	$0.0009702 ₿0.000000063	$0.00092 ₿0.000000054	$10.6K ₿0.25	$1.49M ₿89.63	$971.02K ₿58.12
3740	XCAD Network XCAD	$0.009387 ₿0.000014	-1.51	$963.4K ₿755.38	$0.009596 ₿0.000015	$0.009313 ₿0.000014	$339.79K ₿94.35	$1.83M ₿2.92K	$963.4K ₿755.38
3741	r/FortNiteBR Bricks BRICK	$0.01505 ₿0.0000023	-49.89	$963.36K ₿153.31	$0.03004 ₿0.0000024	$0.01072 ₿0.0000022	$355.77K ₿1.21	$963.36K ₿153.31	$963.36K ₿153.31
3742	Dor DOR	$0.002926 ₿0.00000031	0.23	$963.21K ₿20.81	$0.002964 ₿0.00000033	$0.002914 ₿0.00000030	$183.35K ₿1.52	$1.27M ₿118.11	$963.21K ₿20.81
3743	IRISnet IRIS	$0.0005972 ₿0.00000054	13.06	$962.25K ₿884.57	$0.0005974 ₿0.00000057	$0.0005247 ₿0.00000054	$21.99K ₿56.54	$1.18M ₿1.1K	$962.25K ₿884.57
3746	Belt BELT	$0.04692 ₿0.0000016	1.38	$959.81K ₿28.81	$0.04707 ₿0.0000016	$0.04605 ₿0.0000016	$1.34 ₿0.01	$2.44M ₿62.64	$959.81K ₿28.81
3748	Carnomaly CARR	$0.000548 ₿0.000000068	-0.06	$959.13K ₿0	$0.0005669 ₿0.000000076	$0.0005223 ₿0.000000062	$7.28K ₿1.83	$959.13K ₿36.26	$959.13K ₿0
3749	xFund XFUND	$96.25 ₿0.0069	8.37	$958.95K ₿69.15	$98.14 ₿0.0073	$88.71 ₿0.0069	$4.32K ₿0.24	$958.96K ₿69.15	$958.95K ₿69.15
3752	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$29,653.28 ₿0.34	$27,651.59 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3756	LoungeM LZM	$0.007247 ₿0.00000080	0.40	$951.13K ₿52.11	$0.008043 ₿0.00000089	$0.006852 ₿0.00000073	$10.7K ₿0.06	$7.25M ₿803.85	$951.13K ₿52.11
3758	VOI Network VOI	$0.0004796	1.65	$949.78K	$0.0005338	$0.0004512	$2.14K	$4.8M	$949.78K
3759	FOMO FOMO	$0.0000095	5.74	$949.64K	$0.00000973	$0.0000088	$59.24K	$949.64K	$949.64K
3761	DEUS Finance DEUS	$5.58 ₿0.00051	1.23	$948.04K ₿76.17	$5.59 ₿0.00051	$5.47 ₿0.00049	$203.96 ₿0.77	$1.68M ₿154.2	$948.04K ₿76.17
3764	BarnBridge BOND	$0.09657 ₿0.000059	-1.37	$944.66K ₿575.75	$0.0991 ₿0.000063	$0.09566 ₿0.000058	$208.28K ₿187.58	$965.75K ₿594.91	$944.66K ₿575.75
3766	XOXNO XOXNO	$0.0142	-1.30	$943.75K	$0.01468	$0.01417	$1.5K	$1.42M	$943.75K
3770	RWA Inc. RWA	$0.002716	0.05	$941.86K	$0.002751	$0.00269	$123.7K	$2.67M	$941.86K
3771	LTO Network EQTY	$0.003225 ₿0.0000035	-0.90	$941.03K ₿1.53K	$0.00333 ₿0.0000036	$0.003215 ₿0.0000034	$161.71K ₿123.34	$941.03K ₿1.53K	$941.03K ₿1.53K
3772	Sharpe AI SAI	$0.002755	0.16	$939.53K	$0.003532	$0.002696	$376.19K	$2.76M	$939.53K
3773	Netvrk NETVR	$0.009379 ₿0.0000027	6.58	$937.87K ₿175.9	$0.00955 ₿0.0000029	$0.008771 ₿0.0000026	$6.1K ₿2.49	$937.87K ₿274.49	$937.87K ₿175.9
3774	OPCAT OPCAT	$0.0447	12.24	$938.85K	$0.0447	$0.03924	$3.81K	$938.85K	$938.85K
3775	Antfarm Token ATF	$0.1059 ₿0.0000025	0.06	$937.23K ₿24.7	$0.108 ₿0.0000025	$0.1051 ₿0.0000024	$204.81 ₿0	$937.23K ₿24.7	$937.23K ₿24.7
3779	UNFK $UNFK	$0.00000001031	1.17	$934.85K	$0.00000001061	$0.00000001019	$23.44	$934.85K	$934.85K
3782	Dmail Network DMAIL	$0.007606 ₿0.000012	-1.94	$934.91K ₿383.03	$0.007881 ₿0.000012	$0.007341 ₿0.000011	$2.14M ₿91.46	$1.52M ₿2.4K	$934.91K ₿383.03
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}