Pagina dei risultati 20 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3815	KiraKuru KRA	$0.00104	3.32	$1.04M	$0.00106	$0.0009994	$1.06	$1.04M	$1.04M
3817	Asymmetry Finance ASF	$0.07893	10.48	$1.04M	$0.07979	$0.0657	$61.91K	$4.03M	$1.04M
3822	First Convicted RACCON FRED	$0.001036	5.58	$1.04M	$0.001059	$0.0009814	$92.6K	$1.04M	$1.04M
3823	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3824	MongCoin MONG	$0.000000001501 ₿0.00000000000025	6.31	$1.04M ₿0	$0.000000001505 ₿0.00000000000026	$0.000000001385 ₿0.00000000000024	$74.32K ₿33.26	$1.04M	$1.04M ₿0
3825	Wrapped BMX Liquidity Token WBLT	$1.07 ₿0.000020	1.63	$1.04M ₿12.17	$1.08 ₿0.000020	$1.05 ₿0.000019	$96.6K ₿0.65	$1.04M ₿12.17	$1.04M ₿12.17
3828	TITAN TITAN	$0.03904	1.00	$1.03M	$0.03917	$0.0386	$780.82	$1.56M	$1.03M
3829	Mirror Protocol MIR	$0.006599 ₿0.0000010	-0.53	$1.03M ₿165.81	$0.007071 ₿0.0000011	$0.006478 ₿0.0000010	$4.67K ₿5.82	$2.45M ₿393.75	$1.03M ₿165.81
3833	Elastic Finance Token EEFI	$17.59	1.59	$1.03M	$17.7	$17.06	$4.07K	$1.03M	$1.03M
3839	UDAO UDAO	$0.09479	1.54	$1.02M	$0.09572	$0.09289	$81.85K	$18.92M	$1.02M
3840	Million MM	$1.02 ₿0.000027	0.95	$1.02M ₿26.97	$1.06 ₿0.000027	$0.995 ₿0.000025	$1.69K ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3841	ARC ARC	$0.0009893 ₿0.0000010	4.55	$1.02M ₿986.01	$0.0009893 ₿0.0000011	$0.0009439 ₿0.0000010	$135.56K ₿8.27	$1.02M ₿1.07K	$1.02M ₿986.01
3842	Carbon Browser CSIX	$0.001114 ₿0.0000011	5.49	$1.02M ₿438.87	$0.001127 ₿0.0000011	$0.00105 ₿0.0000011	$2.14M ₿18.79	$1.02M ₿1.04K	$1.02M ₿438.87
3843	Simmi Token SIMMI	$0.00001018	7.70	$1.02M	$0.00001022	$0.000009439	$129.72K	$1.02M	$1.02M
3844	Numerico NWC	$0.006555 ₿0.0000021	1.46	$1.02M ₿370.47	$0.007295 ₿0.0000024	$0.005874 ₿0.0000020	$42.71K ₿7.8	$1.74M ₿590.34	$1.02M ₿370.47
3847	Ethos ETHOS	$0.0005795	0.39	$1.02M	$0.0005806	$0.0005772	$10.95	$2.9M	$1.02M
3849	OSMI OSMI	$0.004182	-2.58	$1.01M	$0.004294	$0.004205	$999.4	$1.09M	$1.01M
3850	DeFi DEFI	$0.000538 ₿0.0000020	-6.93	$1.01M ₿352.18	$0.0005878 ₿0.0000022	$0.0005256 ₿0.0000020	$397.47K ₿9.12	$1.01M ₿2.07K	$1.01M ₿352.18
3851	Giko Cat GIKO	$0.101	7.58	$1.01M	$0.1033	$0.08633	$10.48K	$1.01M	$1.01M
3852	Karura KAR	$0.008656 ₿0.0000022	-1.59	$1.01M ₿236.77	$0.008995 ₿0.0000025	$0.00853 ₿0.0000022	$78.97K ₿4.34	$1.39M ₿241.83	$1.01M ₿236.77
3858	FAYA FAYA	$0.00000009399 ₿0.0000000000032	0.09	$1M ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009371 ₿0.0000000000030	$11.49K ₿0.85	$9.4M ₿328.74	$1M ₿33.8
3859	Luce LUCE	$0.001005	5.41	$1.01M	$0.001013	$0.0009522	$242.69K	$1.01M	$1.01M
3862	Brazil Fan Token BFT	$0.03531 ₿0.0000015	-9.82	$1.01M ₿43.81	$0.04544 ₿0.0000015	$0.03289 ₿0.0000013	$70.26K ₿1.21	$1.01M ₿43.81	$1.01M ₿43.81
3863	wanETH WANETH	$3,329.96 ₿0.050	6.64	$1M ₿0	$3,346 ₿0.051	$3,105.24 ₿0.050	$14.57K ₿0.21	$1M	$1M ₿0
3869	BarnBridge BOND	$0.1023 ₿0.000059	0.06	$999.89K ₿575.75	$0.1129 ₿0.000063	$0.09703 ₿0.000058	$351.87K ₿187.58	$1.02M ₿594.91	$999.89K ₿575.75
3870	Blinks.gg BGG1	$0.001	-5.02	$997.64K	$0.001057	$0.000995	$73.7K	$997.64K	$997.64K
3875	Timeless LIT	$0.002248 ₿0.00000029	3.89	$998.99K ₿66.81	$0.002257 ₿0.00000030	$0.002162 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3876	OPCAT OPCAT	$0.04739	3.64	$995.39K	$0.04756	$0.04151	$3.98K	$995.39K	$995.39K
3878	ISLAND Token ISLAND	$0.007303	3.46	$997.29K	$0.007391	$0.007038	$211.53K	$6.76M	$997.29K
3880	Masa MASA	$0.001768	-0.88	$991.95K	$0.00181	$0.001655	$148.86K	$2.79M	$991.95K
3882	Switcheo SWTH	$0.0005767 ₿0.00000012	2.41	$992.38K ₿214.71	$0.0005858 ₿0.00000012	$0.0005618 ₿0.00000012	$411.89 ₿1.1	$1.25M ₿269.53	$992.38K ₿214.71
3884	GenomesDAO GENOME GENOME	$0.0009906	8.80	$992.58K	$0.0009963	$0.0009052	$542.84	$992.58K	$992.58K
3887	Stable STABLE	$0.9893 ₿0.00010	2.76	$989.38K ₿0	$1.2 ₿0.00010	$0.9627 ₿0.000095	$24.02 ₿0.06	$989.38K	$989.38K ₿0
3888	BigShortBets BIGSB	$0.1746 ₿0.0000094	40.80	$989.06K ₿94.03	$0.1837 ₿0.0000096	$0.124 ₿0.0000092	$3.29K ₿0.19	$5.22M ₿282.9	$989.06K ₿94.03
3891	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3892	Ethereum Push Notification Service PUSH	$0.0109 ₿0.0000039	-1.92	$986.22K ₿237.24	$0.01112 ₿0.0000041	$0.01091 ₿0.0000038	$343.55K ₿17	$1.09M ₿393	$986.22K ₿237.24
3895	Roco Finance ROCO	$0.01055 ₿0.0000050	4.76	$986.95K ₿129.77	$0.01058 ₿0.0000053	$0.009902 ₿0.0000046	$75.89 ₿4.67	$1.05M ₿499.29	$986.95K ₿129.77
3896	Jeff JEFF	$0.9798	4.05	$978.3K	$0.9894	$0.9343	$11.65K	$978.3K	$978.3K
3897	21Million 21M	$0.05835	3.32	$977.69K	$0.05889	$0.05604	$5.54K	$976.58K	$977.69K
3899	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8751 ₿0.0000092	$0.686 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3900	Cosplay Token COT	$0.001045 ₿0.00000062	0.20	$980.7K ₿586.7	$0.001048 ₿0.00000063	$0.001039 ₿0.00000057	$86.36K ₿4.83	$1.05M ₿625.73	$980.7K ₿586.7
3901	ScPrime SCP	$0.01731 ₿0.0000025	-0.05	$976.23K ₿137.29	$0.01733 ₿0.0000025	$0.01709 ₿0.0000023	$3.05K ₿0.01	$976.23K ₿137.84	$976.23K ₿137.29
3903	Bad Idea AI BAD	$0.000000001422 ₿0.00000000000052	7.84	$973.57K ₿288.21	$0.000000001439 ₿0.00000000000057	$0.000000001304 ₿0.00000000000052	$158.83K ₿26.04	$1.18M ₿436.72	$973.57K ₿288.21
3905	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3910	Dork Lord DORKY	$0.01388	15.18	$963.99K	$0.01391	$0.01181	$99.21K	$963.99K	$963.99K
3911	Boba Oppa BOBAOPPA	$0.0002023 ₿0.0000000081	10.19	$963.3K ₿0	$0.0002039 ₿0.0000000082	$0.0001835 ₿0.0000000063	$139.3 ₿8.47	$963.3K ₿811.62	$963.3K ₿0
3919	Fold FLD	$0.000739 ₿0.000000071	5.62	$950.66K ₿56.61	$0.0007408 ₿0.000000072	$0.0006975 ₿0.000000065	$2.39K ₿0.72	$1.96M ₿188.47	$950.66K ₿56.61
3920	Witnet WIT	$0.0007128 ₿0.00000013	0.62	$950.15K ₿176.97	$0.0007182 ₿0.00000013	$0.0007084 ₿0.00000012	$360.05 ₿3.35	$1.78M ₿331.93	$950.15K ₿176.97
3928	UNFK $UNFK	$0.00000001048	4.06	$943.5K	$0.00000001065	$0.00000001007	$15.63	$943.5K	$943.5K
3929	ChompCoin CHOMP	$0.01005	8.09	$943.62K	$0.01007	$0.009209	$2.73K	$943.62K	$943.62K
3930	Boomer BOOMER	$0.001021 ₿0.000000057	6.98	$947.13K ₿0	$0.001022 ₿0.000000062	$0.0009507 ₿0.000000037	$874.93 ₿2.45	$947.13K ₿52.87	$947.13K ₿0
3931	Apeiron APRS	$0.004766 ₿0.000011	-16.16	$942.43K ₿0	$0.005867 ₿0.000013	$0.004702 ₿0.000011	$13.24K ₿186.13	$4.77M ₿11.93K	$942.43K ₿0
3932	AION 5100 AION	$0.04476	8.05	$940.04K	$0.04578	$0.0409	$6.97K	$940.04K	$940.04K
3933	Arcas ARCAS	$0.01355 ₿0.0000030	1.21	$941.5K ₿303.68	$0.01368 ₿0.0000030	$0.01332 ₿0.0000029	$1.39K ₿0.62	$1.35M ₿303.68	$941.5K ₿303.68
3942	VCGamers VCG	$0.009354 ₿0.00000014	3.66	$935.41K ₿14.82	$0.009707 ₿0.00000014	$0.009011 ₿0.00000013	$1.21K ₿0.01	$935.42K ₿14.82	$935.41K ₿14.82
3944	Reploy RAI	$0.09351	-7.86	$935.18K	$0.1031	$0.09239	$54.53K	$935.18K	$935.18K
3945	AICHAIN AIT	$0.001492 ₿0.000000049	0.13	$934.46K ₿30.9	$0.001497 ₿0.000000049	$0.00149 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3947	Boop BOOP	$0.00000937 ₿0.0000000060	2.77	$933.1K ₿0	$0.000009379 ₿0.0000000060	$0.000009109 ₿0.0000000038	$9.86K ₿31.66	$933.1K ₿609.01	$933.1K ₿0
3949	Hemule HEMULE	$0.0009487 ₿0.00000025	-0.15	$932.01K ₿247.6	$0.0009553 ₿0.00000026	$0.000946 ₿0.00000022	$12.96 ₿11.7	$932.01K ₿247.6	$932.01K ₿247.6
3951	Optimus AI OPTI	$0.009309 ₿0.0000041	7.30	$931.31K ₿419.12	$0.009399 ₿0.0000046	$0.008629 ₿0.0000040	$69.96K ₿11.32	$931.31K ₿419.12	$931.31K ₿419.12
3953	Altered State Machine ASTO	$0.00321 ₿0.00000068	-0.38	$930.76K ₿534.21	$0.003249 ₿0.00000072	$0.003193 ₿0.00000066	$27.96 ₿15.01	$5.96M ₿1.63K	$930.76K ₿534.21
3956	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,365	6.10	$929.69K	$96,365	$90,821	$49.91	$929.69K	$929.69K
3957	Chasm CAI	$0.009324	5.32	$932.41K	$0.009371	$0.0076	$61.03K	$9.32M	$932.41K
3960	Pussy Financial PUSSY	$0.00000423 ₿0.00000000015	5.96	$923.75K ₿33.09	$0.000004259 ₿0.00000000015	$0.00000397 ₿0.00000000015	$59.38 ₿0.01	$1.78M ₿63.63	$923.75K ₿33.09
3962	Catcoin CAT	$0.05879 ₿0.00000019	-21.65	$921.82K ₿1.37	$0.0812 ₿0.	$0.05669 ₿0.	$26.16K ₿0	$1.23M	$921.82K ₿1.37
3964	MultiVAC MTV	$0.0002658 ₿0.000000022	-0.50	$919.67K ₿78.87	$0.0002677 ₿0.000000024	$0.0002651 ₿0.000000022	$300.51K ₿2.24	$2.66M ₿227.97	$919.67K ₿78.87
3965	Dotcom Y2K	$0.0009194	-5.67	$915.01K	$0.0009774	$0.0009153	$11.48K	$915.01K	$915.01K
3966	Solama SOLAMA	$0.001358 ₿0.00000031	2.86	$917.59K ₿210.78	$0.001381 ₿0.00000033	$0.001303 ₿0.00000031	$160.81K ₿4.18	$917.59K ₿213.94	$917.59K ₿210.78
3968	Moon Tropica CAH	$0.3265 ₿0.00053	-2.52	$916.28K ₿1.45K	$0.3459 ₿0.00058	$0.3027 ₿0.00043	$4.94K ₿13.95	$11.43M ₿1.87K	$916.28K ₿1.45K
3969	Alpaca Finance ALPACA	$0.006016 ₿0.0000034	7.30	$915.52K ₿517.27	$0.006153 ₿0.0000035	$0.005401 ₿0.0000034	$252.18K ₿76.59	$915.52K ₿517.27	$915.52K ₿517.27
3973	VinuChain VC	$0.001644 ₿0.00000087	9.65	$913K ₿121.79	$0.001658 ₿0.00000090	$0.001494 ₿0.00000086	$167.86K ₿20.28	$1.58M ₿868.41	$913K ₿121.79
3974	TON FISH MEMECOIN FISH	$0.000000003033 ₿0.0000000000013	-2.18	$912.28K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.00000000301 ₿0.0000000000013	$7.52K ₿17.97	$1.24M ₿563.71	$912.28K ₿414.95
3975	Aston Villa Fan Token AVL	$0.1431 ₿0.000019	-0.03	$909.03K ₿24.07	$0.1455 ₿0.000020	$0.1411 ₿0.000016	$94.82K ₿13.7	$1.43M ₿192.33	$909.03K ₿24.07
3979	Kenshi KNS	$0.001053 ₿0.00000047	5.89	$905.89K ₿406.12	$0.001061 ₿0.00000048	$0.0009882 ₿0.00000046	$30.05 ₿0.49	$1.05M ₿472.23	$905.89K ₿406.12
3981	Auroracoin AUR	$0.04585 ₿0.00000084	60.08	$906.53K ₿16.83	$0.05165 ₿0.00000096	$0.02864 ₿0.00000084	$342.48 ₿0	$962.96K ₿17.88	$906.53K ₿16.83
3982	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002099 ₿0.0000000022	$0.0002044 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3984	Azuro Protocol AZUR	$0.003564	11.76	$906.83K	$0.003566	$0.00315	$71.72K	$3.56M	$906.83K
3987	UCX UCX	$0.0202 ₿0.00000076	1.99	$903.96K ₿34	$0.02039 ₿0.00000084	$0.0198 ₿0.00000074	$56.25K ₿1.11	$20.22M ₿761.19	$903.96K ₿34
3988	ASX Capital ASX	$0.1223 ₿0.0000038	4.93	$903.47K ₿0	$0.1234 ₿0.0000039	$0.1144 ₿0.0000038	$239.95 ₿0.08	$1.22M ₿0.04	$903.47K ₿0
3989	e-Radix EXRD	$0.00107 ₿0.00000099	-1.40	$903.51K ₿1.14K	$0.001156 ₿0.0000010	$0.001025 ₿0.00000099	$16.16K ₿5.79	$903.51K ₿1.14K	$903.51K ₿1.14K
3990	RMRK RMRK	$0.1027 ₿0.000029	5.75	$902.02K ₿280.63	$0.1051 ₿0.000032	$0.09681 ₿0.000029	$4.77K ₿4.72	$1.03M ₿295.4	$902.02K ₿280.63
3991	COAL COAL	$0.04248	-3.06	$892.2K	$0.04555	$0.04042	$4.15K	$892.2K	$892.2K
3992	Tate Terminal TATE	$0.0009028	7.74	$901.06K	$0.0009033	$0.0008145	$12.83K	$901.06K	$901.06K
3994	Pleasure Coin NSFW	$0.0000141 ₿0.0000000011	3.56	$899.56K ₿61.4	$0.00001434 ₿0.0000000012	$0.00001327 ₿0.0000000011	$21.86 ₿0.17	$970.49K ₿81.03	$899.56K ₿61.4
4003	Okayeg OKAYEG	$0.000002129	22.08	$895.87K	$0.000002129	$0.00000172	$11.78K	$895.87K	$895.87K
4004	Osmosis allUSDT USDT	$0.9987	-0.04	$895.72K	$1.01	$0.9937	$8.71K	$895.72K	$895.72K
4005	Banano BAN	$0.000554 ₿0.00000011	-1.76	$894.29K ₿173.45	$0.0007089 ₿0.00000011	$0.0005465 ₿0.00000010	$145.5 ₿0.37	$1.06M ₿212.65	$894.29K ₿173.45
4007	ICB Network ICBX	$0.0001117	-1.19	$893.65K	$0.0001181	$0.0001035	$65K	$11.17M	$893.65K
4008	Tokenomy TEN	$0.007723 ₿0.00000017	1.00	$892.07K ₿18.85	$0.007784 ₿0.00000018	$0.007413 ₿0.00000011	$4.66K ₿3.09	$1.54M ₿32.65	$892.07K ₿18.85
4010	AVAX HAS NO CHILL NOCHILL	$0.0005802 ₿0.00000022	2.86	$894.19K ₿348.28	$0.0005807 ₿0.00000024	$0.0005605 ₿0.00000021	$76.64K ₿8.68	$894.19K ₿348.28	$894.19K ₿348.28
4015	TRONPAD TRONPAD	$0.001155 ₿0.000000031	3.49	$886.22K ₿24.45	$0.001172 ₿0.000000032	$0.001112 ₿0.000000031	$3.47 ₿0	$886.22K ₿24.45	$886.22K ₿24.45
4016	Global Coin Research GCR	$0.0885 ₿0.0000021	-0.01*	$885.04K ₿21.91	$0.08851	$0.08848	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4020	EDEN EDEN	$0.005508 ₿0.0000017	-46.23	$879.5K ₿253.21	$0.01058 ₿0.0000018	$0.005484 ₿0.0000016	$174.32 ₿3.08	$922.55K ₿263.15	$879.5K ₿253.21
4023	DUKO DUKO	$0.00008992 ₿0.000000021	9.76	$876.67K ₿0	$0.00009024 ₿0.000000026	$0.00008161 ₿0.000000017	$167.59K ₿27.48	$876.67K ₿214.96	$876.67K ₿0
4025	Astroport ASTRO	$0.002068 ₿0.0000022	1.48	$876.35K ₿969.85	$0.002074 ₿0.0000023	$0.002031 ₿0.0000022	$2.77K ₿2.1	$2.28M ₿2.52K	$876.35K ₿969.85
4029	NUSA NUSA	$9.84 ₿0.00016	3.57	$908.24K ₿13.46	$9.9 ₿0.00017	$9.25 ₿0.00015	$818.95 ₿0	$1.12M ₿17.56	$908.24K ₿13.46
4030	PunkCity PUNK	$0.01954 ₿0.000054	11.90	$873.64K ₿1.03K	$0.01995 ₿0.000054	$0.01735 ₿0.000047	$567.02 ₿1.06	$973K ₿2.7K	$873.64K ₿1.03K
4033	VitaRNA VITARNA	$0.3663	0.41	$868.77K	$0.3779	$0.3567	$4.07K	$1.83M	$868.77K
4036	Kuma Inu KUMA	$0.000000002174 ₿0.00000000000013	6.13	$869.15K ₿15.52	$0.000000002189 ₿0.00000000000013	$0.000000002039 ₿0.00000000000012	$5.45 ₿0.23	$1.07M ₿130.74	$869.15K ₿15.52
4037	Hacash Diamond HACD	$6.94 ₿0.0053	-3.40	$862.36K ₿0	$7.19 ₿0.0065	$6.9 ₿0.0054	$27.79K ₿1.31	$862.36K ₿482.7	$862.36K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}