Pagina dei risultati 20 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2363	Turbos Finance TURBOS	$0.001819 ₿0.000000059	-5.12	$3.4M ₿97.3	$0.00195 ₿0.000000062	$0.001759 ₿0.000000059	$159.89K ₿11.29	$6.74M ₿221.51	$3.4M ₿97.3
2365	ZARP Stablecoin ZARP	$0.05413 ₿0.00000075	-0.31	$3.39M ₿0	$0.05458 ₿0.00000076	$0.05325 ₿0.00000072	$41.92K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2367	Real Smurf Cat SMURFCAT	$0.0000336 ₿0.0000000011	-5.52	$3.36M ₿117.27	$0.00003556 ₿0.0000000012	$0.00003237 ₿0.0000000011	$113.73K ₿7.73	$3.36M ₿117.27	$3.36M ₿117.27
2368	TITAN TITAN	$0.1272	-5.55	$3.36M	$0.1346	$0.1221	$980.34	$5.09M	$3.36M
2369	ISLAND Token ISLAND	$0.02083	-6.70	$3.36M	$0.02233	$0.02042	$255.97K	$20.85M	$3.36M
2370	Byte BYTE	$0.00000348 ₿0.00000000031	-8.92	$3.35M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000335 ₿0.00000000031	$54.33K ₿5.06	$3.35M ₿306.89	$3.35M ₿306.89
2372	ApeScreener APES	$0.03345	-20.41	$3.35M	$0.04236	$0.03297	$40.65K	$3.35M	$3.35M
2373	BABB BAX	$0.00004206 ₿0.0000000019	-4.35	$3.34M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004102 ₿0.0000000019	$35.98K ₿1.26	$3.36M ₿157.8	$3.34M ₿155.49
2374	Etherisc DIP	$0.008694 ₿0.00000035	1.65	$3.33M ₿136.22	$0.00886 ₿0.00000036	$0.0078 ₿0.00000035	$2.8K ₿0.44	$8.69M ₿355.26	$3.33M ₿136.22
2375	VitaRNA VITARNA	$1.46	-3.27	$3.32M	$1.53	$1.41	$1.49K	$7.31M	$3.32M
2376	Regen REGEN	$0.02239 ₿0.0000010	-1.84	$3.32M ₿161.13	$0.02313 ₿0.0000011	$0.02185 ₿0.0000010	$3.98K ₿0.1	$3.32M ₿161.13	$3.32M ₿161.13
2377	Nolus NLS	$0.006916 ₿0.00000078	-0.41	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006914 ₿0.00000073	$88.25K ₿0.36	$6.07M ₿692.78	$3.32M ₿173.89
2378	Fei USD FEI	$1 ₿0.000013	-0.12	$3.32M ₿214.4	$1.02 ₿0.000014	$0.984 ₿0.000013	$40.82K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2379	Nuritopia NBLU	$0.001992 ₿0.000000047	-1.79	$3.32M ₿28.45	$0.002037 ₿0.000000047	$0.001989 ₿0.000000046	$78.02K ₿1.4	$9.96M ₿237.45	$3.32M ₿28.45
2380	Eigenpie EGP	$0.9001	-3.34	$3.32M	$0.9329	$0.8852	$3.34M	$9.01M	$3.32M
2382	Friend.tech FRIEND	$0.03487	-1.26	$3.31M	$0.03541	$0.03255	$1.92K	$3.31M	$3.31M
2383	Dagger XDAG	$0.002599 ₿0.00000010	-0.09	$3.31M ₿124.62	$0.002697 ₿0.00000010	$0.002524 ₿0.000000093	$293.94K ₿0.44	$3.76M ₿145.41	$3.31M ₿124.62
2385	LIMBO LIMBO	$0.003287	-5.09	$3.3M	$0.003516	$0.00313	$87.25K	$3.3M	$3.3M
2386	Ta-da TADA	$0.00494 ₿0.0000032	-6.63	$3.29M ₿195.92	$0.005315 ₿0.0000033	$0.00494 ₿0.0000032	$80.26K ₿3.84	$4.94M ₿3.28K	$3.29M ₿195.92
2387	Dejitaru Tsuka TSUKA	$0.003275 ₿0.00000056	-2.32	$3.28M ₿551	$0.003519 ₿0.00000060	$0.003271 ₿0.00000054	$106.14K ₿8.92	$3.28M ₿551	$3.28M ₿551
2389	Digits DAO DIGITS	$0.004141 ₿0.00000011	-0.01	$3.27M ₿94.57	$0.00415 ₿0.00000011	$0.004107 ₿0.00000011	$7.85K ₿0.21	$4.14M ₿119.6	$3.27M ₿94.57
2390	Expand XZK	$0.008084	1.45	$3.27M	$0.008333	$0.007957	$130.28K	$8.09M	$3.27M
2391	LEOX LEOX	$0.06433 ₿0.000017	-4.52	$3.26M ₿438.32	$0.06745 ₿0.000018	$0.06156 ₿0.000017	$41.12K ₿3.85	$3.26M ₿1.2K	$3.26M ₿438.32
2393	STIMA STIMA	$1.02 ₿0.000014	1.43	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.43K ₿1.27	$32.48M ₿471.49	$3.25M ₿47.15
2394	Wrapped MistCoin WMC	$7.1 ₿0.00036	-4.52	$3.24M ₿0	$7.47 ₿0.00047	$6.8 ₿0.00035	$5.19K ₿8.65	$4.24M ₿80.86	$3.24M ₿0
2395	Morpheus Network MNW	$0.08642 ₿0.000015	-15.12	$3.24M ₿565.85	$0.1064 ₿0.000015	$0.08487 ₿0.000014	$67.55K ₿2.05	$4.14M ₿722.35	$3.24M ₿565.85
2396	Commune AI COMAI	$0.04604 ₿0.000018	1.10	$3.24M ₿1.2K	$0.04896 ₿0.000019	$0.04254 ₿0.000017	$124.85K ₿6.9	$46.04M ₿18.4K	$3.24M ₿1.2K
2398	AthenaDAO ATH	$0.3686 ₿0.000011	-6.03	$3.22M ₿93.53	$0.3936 ₿0.000012	$0.3601 ₿0.000011	$207.01 ₿0.01	$11.06M ₿359.83	$3.22M ₿93.53
2399	MagicCraft MCRT	$0.0006387 ₿0.000000032	-0.81	$3.22M ₿135.45	$0.000646 ₿0.000000039	$0.0006347 ₿0.000000032	$221.39K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2400	Primate PRIMATE	$0.001959 ₿0.000000072	-6.67	$3.22M ₿14.09	$0.005624 ₿0.000000079	$0.001913 ₿0.000000072	$33.93 ₿0	$4.03M ₿148.59	$3.22M ₿14.09
2401	Vtrading VTRADING	$0.003217	-6.05	$3.22M	$0.003427	$0.003063	$26.76K	$3.22M	$3.22M
2403	Feisty Doge NFT NFD	$0.0000572 ₿0.0000000046	-11.80	$3.21M ₿262.3	$0.00006503 ₿0.0000000053	$0.0000567 ₿0.0000000046	$34.3K ₿7.34	$5.72M ₿468.1	$3.21M ₿262.3
2404	Grumpy Cat Coin GRUMPY	$0.0003403	-10.71	$3.21M	$0.0003825	$0.0003257	$8.53K	$3.21M	$3.21M
2405	MINATIVERSE MNTC	$0.5598 ₿0.000036	-7.67	$3.2M ₿228.94	$0.6274 ₿0.000038	$0.5493 ₿0.000033	$107.08K ₿16.04	$6.06M ₿406.8	$3.2M ₿228.94
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Keep3rV1 KP3R	$7.27 ₿0.0014	-6.05	$3.2M ₿763.75	$7.76 ₿0.0015	$7.1 ₿0.0013	$104.09K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2407	M3M3 M3M3	$0.003187	-9.65	$3.2M	$0.003537	$0.003172	$47.69K	$3.2M	$3.2M
2408	Neutaro NTMPI	$0.02319 ₿0.00000055	-0.32	$3.19M ₿0	$0.02339 ₿0.00000058	$0.02255 ₿0.00000053	$130.97K ₿0.71	$9.27M ₿21.09	$3.19M ₿0
2409	Simmi Token SIMMI	$0.00003191	-16.96	$3.19M	$0.0000392	$0.00003173	$175.08K	$3.19M	$3.19M
2410	Autonomous Virtual Beings AVB	$0.00319	-9.09	$3.19M	$0.00355	$0.003077	$317.93K	$3.19M	$3.19M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06811 ₿0.00000064	$0.06738 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Terminus TERMINUS	$0.03189	4.08	$3.19M	$0.03271	$0.02917	$1.32M	$3.19M	$3.19M
2412	Mindscraft MINDS	$0.003186	-4.73	$3.19M	$0.003378	$0.002787	$35.73K	$3.19M	$3.19M
2416	OctonetAI OCTO	$0.03156	-10.68	$3.17M	$0.03605	$0.02973	$262.12K	$3.17M	$3.17M
2418	Party PARTY	$0.001546	-4.92	$3.17M	$0.001651	$0.00154	$26.28K	$3.17M	$3.17M
2419	Grin GRIN	$0.01588 ₿0.00000096	-5.10	$3.17M ₿158.69	$0.01687 ₿0.0000010	$0.01544 ₿0.00000093	$29.18K ₿1.36	$3.17M	$3.17M ₿158.69
2420	Forty Two DAO Token FTD	$0.1967	-3.70	$3.17M	$0.2135	$0.1877	$6.69K	$19.68M	$3.17M
2421	Snake SNK	$0.03795	0.02	$3.17M	$0.03821	$0.03756	$44.14K	$3.17M	$3.17M
2422	Trio (Ordinals) TRIO	$0.7733	-1.24	$3.17M	$0.7929	$0.7537	$364.75K	$16.22M	$3.17M
2426	Forward FORWARD	$0.0006311 ₿0.000000096	-0.35	$3.15M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$147.89K ₿21.16	$3.16M ₿484.97	$3.15M ₿391.45
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	eBTC EBTC	$105,440	1.25	$3.15M	$106,507	$102,221	$1.32K	$3.15M	$3.15M
2429	Upland SPARKLET	$0.0157	-0.26	$3.14M	$0.01575	$0.01555	$119.78K	$15.7M	$3.14M
2430	SubQuery Network SQT	$0.001321 ₿0.00000043	-2.33	$3.14M ₿345.58	$0.001362 ₿0.00000049	$0.001318 ₿0.00000042	$126.35K ₿38.56	$13.35M ₿4.3K	$3.14M ₿345.58
2431	Kasper KASPER	$0.0001093	10.20	$3.14M	$0.0001123	$0.00009919	$146.26K	$3.14M	$3.14M
2432	Solama SOLAMA	$0.00463 ₿0.00000031	-9.58	$3.13M ₿210.78	$0.005122 ₿0.00000033	$0.004551 ₿0.00000031	$28.77K ₿4.18	$3.13M ₿213.94	$3.13M ₿210.78
2434	Trabzonspor Fan Token TRA	$0.4802 ₿0.000019	-2.99	$3.13M ₿146.57	$0.495 ₿0.000019	$0.4733 ₿0.000018	$354.25K ₿36.02	$4.79M ₿193.34	$3.13M ₿146.57
2435	Tri Sigma TRISIG	$0.003126	-6.94	$3.13M	$0.003504	$0.003111	$340.24K	$3.13M	$3.13M
2436	Stargaze STARS	$0.001161 ₿0.00000043	-2.80	$3.12M ₿1.09K	$0.001198 ₿0.00000044	$0.00113 ₿0.00000039	$26.35K ₿9.18	$3.47M ₿1.31K	$3.12M ₿1.09K
2438	Common Wealth WLTH	$0.00382	16.94	$3.11M	$0.003987	$0.003266	$199.17K	$3.76M	$3.11M
2439	Energi NRG	$0.0319 ₿0.0000027	-1.21	$3.11M ₿211.44	$0.03231 ₿0.0000028	$0.03174 ₿0.0000027	$244.17K ₿7.88	$3.11M	$3.11M ₿211.44
2441	Arkadiko DIKO	$0.04076 ₿0.0000078	0.62	$3.1M ₿605.76	$0.04163 ₿0.000010	$0.03902 ₿0.0000077	$753.01 ₿0.84	$4.08M ₿796.76	$3.1M ₿605.76
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02967 ₿0.00000028	$0.02709 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	TPRO Network TPRO	$0.002711 ₿0.00000030	-4.78	$3.1M ₿363.4	$0.002847 ₿0.00000035	$0.002602 ₿0.00000031	$33.61K ₿4.59	$3.1M ₿363.4	$3.1M ₿363.4
2443	Memes AI MEMESAI	$0.003091	-14.10	$3.09M	$0.003599	$0.002865	$116.29K	$3.09M	$3.09M
2444	Meter MTRG	$0.09561 ₿0.000027	-2.51	$3.09M ₿985.73	$0.1026 ₿0.000027	$0.09416 ₿0.000025	$31.04K ₿3.01	$4.67M ₿1.28K	$3.09M ₿985.73
2445	Mey Network MEY	$0.03548	-5.43	$3.09M	$0.0378	$0.03511	$140.35K	$81.34M	$3.09M
2448	VNX EURO VEUR	$1.12 ₿0.000015	0.69	$3.07M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$132.28K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2449	Bazed Games BAZED	$0.04021 ₿0.0000031	-5.60	$3.07M ₿243.88	$0.04272 ₿0.0000033	$0.03876 ₿0.0000028	$917.22 ₿2.67	$3.07M ₿243.88	$3.07M ₿243.88
2452	Sekuya Multiverse SKYA	$0.007637	-3.49	$3.06M	$0.008819	$0.007133	$447.88K	$7.67M	$3.06M
2454	KIP KIP	$0.001558	-7.70	$3.05M	$0.001688	$0.0014	$191.66K	$15.57M	$3.05M
2455	Metronome MET	$0.361 ₿0.000022	-3.40	$3.05M ₿120.44	$0.3755 ₿0.000022	$0.3563 ₿0.000021	$3.65K ₿0.47	$5.19M ₿330.27	$3.05M ₿120.44
2456	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,873	-0.64	$3.05M	$106,127	$101,845	$157.44K	$3.05M	$3.05M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Mazze MAZZE	$0.001167 ₿0.00000012	-6.26	$3.04M ₿308.6	$0.001245 ₿0.00000014	$0.001153 ₿0.000000077	$29.16K ₿29.65	$5.64M ₿585.1	$3.04M ₿308.6
2459	Biconomy Exchange Token BIT	$0.00001061 ₿0.000000000079	2.20	$3.04M ₿23.86	$0.00001084 ₿0.000000000079	$0.0000102 ₿0.000000000076	$1.84M ₿10.93	$6.46M ₿50.99	$3.04M ₿23.86
2460	MEMENTO•MORI (Runes) MORI	$0.0304	-1.64	$3.04M	$0.03231	$0.02991	$3.85K	$3.04M	$3.04M
2461	BRN Metaverse BRN	$0.12 ₿0.0000095	-3.25	$3.04M ₿215.12	$0.1244 ₿0.000010	$0.1186 ₿0.0000091	$301.71K ₿16.6	$3.37M ₿2.19K	$3.04M ₿215.12
2464	Okratech Token ORT	$0.003707 ₿0.00000017	-8.72	$3.03M ₿62	$0.004062 ₿0.00000020	$0.003707 ₿0.00000015	$367.35K ₿31.58	$3.24M ₿154.96	$3.03M ₿62
2465	Liquina LQNA	$2.77	-4.07	$3.03M	$2.92	$2.83	$23.58K	$3.03M	$3.03M
2466	Data Ownership Protocol DOP	$0.0002984	-1.89	$3.02M	$0.0003845	$0.0002934	$3.2M	$6.97M	$3.02M
2468	Legend of Arcadia ARCA	$0.0157	-1.91	$3.02M	$0.01611	$0.01567	$110.29K	$15.71M	$3.02M
2470	Synk SYNK	$0.03019	-14.44	$3.02M	$0.03698	$0.02989	$57.92K	$3.02M	$3.02M
2471	City Tycoon Games CTG	$0.2513 ₿0.0000019	-0.66	$3.02M ₿22.71	$0.2559 ₿0.0000019	$0.2454 ₿0.0000018	$73.62K ₿0.21	$251.35M ₿1.89K	$3.02M ₿22.71
2472	Radiant RXD	$0.0002261 ₿0.000000028	-0.29	$3.02M ₿294.22	$0.0002274 ₿0.000000031	$0.0002249 ₿0.000000028	$85.49K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2473	Pigcoin PIG	$0.000001049 ₿0.00000000050	4.85	$3.02M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$29.51K ₿3.11K	$3.02M ₿1.52K	$3.02M ₿0
2474	wanBTC WANBTC	$104,584 ₿1.0035	-1.61	$3.01M ₿0	$107,082 ₿1.022	$101,989 ₿0.98	$3.33K ₿0.3	$3.01M	$3.01M ₿0
2475	Altair AIR	$0.007639 ₿0.00000050	-5.89	$3.01M ₿197.5	$0.008211 ₿0.00000050	$0.007631 ₿0.00000048	$43.4K ₿0.27	$3.62M ₿237.39	$3.01M ₿197.5
2476	Ben the Dog BENDOG	$0.00301	-6.26	$3.01M	$0.003293	$0.00296	$96.59K	$3.01M	$3.01M
2477	SelfKey KEY	$0.0004998 ₿0.00000013	0.10	$3M ₿825.81	$0.0005104 ₿0.00000014	$0.0004925 ₿0.00000013	$113.63K ₿246.22	$3M ₿825.81	$3M ₿825.81
2480	Zenrock ROCK	$0.01626	10.02	$2.94M	$0.01654	$0.01404	$56.04K	$16.25M	$2.94M
2482	BitShares BTS	$0.001099 ₿0.000000055	-0.74	$2.98M ₿151.75	$0.001112 ₿0.000000057	$0.001094 ₿0.000000055	$78.03K ₿14.83	$3.29M ₿167.72	$2.98M ₿151.75
2483	Saber SBR	$0.001326 ₿0.000000053	1.80	$2.98M ₿63.3	$0.001328 ₿0.000000055	$0.001282 ₿0.000000052	$100.11K ₿3.19	$4.04M ₿63.3	$2.98M ₿63.3
2484	Virtua TVK	$0.03493 ₿0.0000031	-6.02	$2.98M ₿565.82	$0.03826 ₿0.0000034	$0.03374 ₿0.0000031	$8.99K ₿4.39	$41.92M ₿3.83K	$2.98M ₿565.82
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Angle Protocol ANGLE	$0.01476 ₿0.0000015	0.94	$2.97M ₿317.7	$0.01487 ₿0.0000018	$0.01461 ₿0.0000013	$45.69K ₿8.18	$14.76M ₿1.58K	$2.97M ₿317.7
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06319 ₿0.00000060	$0.06076 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Unibright UBT	$0.01974 ₿0.0000014	-13.78	$2.97M ₿222.66	$0.0229 ₿0.0000015	$0.01901 ₿0.0000013	$28.67K ₿0.8	$2.97M ₿222.66	$2.97M ₿222.66
2488	Neutrino XTN	$0.0303 ₿0.00000065	-7.42	$2.96M ₿48.76	$0.03273 ₿0.00000070	$0.03024 ₿0.00000063	$490.39 ₿0.37	$2.96M ₿48.76	$2.96M ₿48.76
2489	Arcana Network XAR	$0.0062 ₿0.0000027	-6.92	$2.96M ₿0	$0.006661 ₿0.0000028	$0.006015 ₿0.0000026	$178.3K ₿67.02	$6.2M	$2.96M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}