20结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3565	Koinos KOIN	$0.01344 ₿0.000011	6.61	$1.15M ₿468.65	$0.01447 ₿0.000012	$0.0126 ₿0.000011	$692.07 ₿1.97	$1.15M ₿468.65	$1.15M ₿468.65
3566	daCat DACAT	$0.000000002845 ₿0.000000000000091	-1.88	$1.15M ₿36.91	$0.000000002922 ₿0.000000000000092	$0.000000002814 ₿0.000000000000084	$711.74 ₿0.52	$1.15M ₿36.91	$1.15M ₿36.91
3567	VitaRNA VITARNA	$0.5004	-6.28	$1.15M	$0.539	$0.4893	$1.94K	$2.51M	$1.15M
3568	VLaunch VPAD	$0.002523 ₿0.00000064	-0.19	$1.14M ₿272.71	$0.002584 ₿0.00000064	$0.002514 ₿0.00000057	$83.4K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3571	BoxBet BXBT	$0.01329 ₿0.0000026	0.80	$1.14M ₿201.19	$0.01331 ₿0.0000027	$0.01297 ₿0.0000026	$89.66K ₿0.23	$1.27M ₿257.55	$1.14M ₿201.19
3572	Sperax USD USDS	$0.9969 ₿0.000014	-0.31	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9925 ₿0.000014	$186.21K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3577	BitCore BTX	$0.05665 ₿0.0000010	-1.66	$1.12M ₿20.55	$0.05789 ₿0.0000011	$0.05585 ₿0.0000010	$0.32 ₿0	$1.12M ₿22.09	$1.12M ₿20.55
3578	Ethernity Chain ERN	$0.04667 ₿0.000089	-0.13	$1.12M ₿1.84K	$0.04743 ₿0.000094	$0.04553 ₿0.000089	$26.01 ₿66.47	$1.4M ₿2.67K	$1.12M ₿1.84K
3580	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001913 ₿0.000000021	$0.001895 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3582	Hacash Diamond HACD	$9.18 ₿0.0053	-1.34	$1.12M ₿0	$9.37 ₿0.0065	$8.94 ₿0.0054	$17.37K ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3583	Tiamonds [OLD] TIA	$0.005376 ₿0.00000020	-1.15	$1.12M ₿40.41	$0.005442 ₿0.00000021	$0.005243 ₿0.00000016	$79.29 ₿0.67	$5.44M ₿206.32	$1.12M ₿40.41
3584	Bficoin BFIC	$0.5915 ₿0.00017	6.65	$1.12M ₿335.42	$0.6798 ₿0.00018	$0.5546 ₿0.00016	$441.63 ₿89.87	$12.42M ₿3.73K	$1.12M ₿335.42
3585	WOZX WOZX	$0.001805 ₿0.00000010	-2.83	$1.12M ₿64.05	$0.001863 ₿0.00000010	$0.001797 ₿0.000000098	$219.89 ₿0.33	$1.81M ₿102.85	$1.12M ₿64.05
3586	Stride Staked Osmo STOSMO	$0.1169 ₿0.000022	-0.09	$1.11M ₿453.11	$0.118 ₿0.000023	$0.1154 ₿0.000022	$20.19K ₿0.69	$1.11M ₿453.11	$1.11M ₿453.11
3588	V.SYSTEMS VSYS	$0.0003125 ₿0.000000018	-4.62	$1.11M ₿57.24	$0.0003299 ₿0.000000021	$0.0003123 ₿0.000000017	$773.73K ₿26.59	$2.22M ₿123.1	$1.11M ₿57.24
3592	Meter MTRG	$0.03438 ₿0.000027	3.10	$1.11M ₿985.73	$0.03439 ₿0.000027	$0.03253 ₿0.000025	$66.91K ₿3.01	$1.68M ₿1.28K	$1.11M ₿985.73
3595	IDRX IDRX	$0.00005979 ₿0.00000000090	0.28	$1.11M ₿2.4	$0.00005987 ₿0.00000000091	$0.00005929 ₿0.00000000089	$60.37K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3598	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3599	Simmi Token SIMMI	$0.00001104	-0.49	$1.11M	$0.00001125	$0.00001081	$134.68K	$1.11M	$1.11M
3603	Billy BILLY	$0.001119	4.49	$1.1M	$0.001119	$0.001066	$310.44K	$1.1M	$1.1M
3604	ORBIO ORBIO	$0.0000327 ₿0.000000027	-6.49	$1.1M ₿0	$0.00003604 ₿0.000000028	$0.0000314 ₿0.000000024	$180.4K ₿8.73	$1.44M ₿1.36K	$1.1M ₿0
3607	Andy ANDY	$0.001095 ₿0.00000035	2.35	$1.1M ₿0	$0.001109 ₿0.00000040	$0.001064 ₿0.00000017	$1.95K ₿36.67	$1.1M ₿340.48	$1.1M ₿0
3608	Unitrade TRADE	$0.03056 ₿0.00000018	-34.60	$1.09M ₿6.45	$0.0313 ₿0.00000035	$0.01042 ₿0.00000011	$1.53 ₿0.02	$1.53M ₿9.01	$1.09M ₿6.45
3610	STEAM STEAM	$0.004558	-2.66	$1.09M	$0.004727	$0.004505	$2.03K	$4.56M	$1.09M
3612	Celsius Network CEL	$0.0305 ₿0.0000029	-2.64	$1.09M ₿1.26K	$0.03283 ₿0.0000032	$0.03018 ₿0.0000029	$193.99K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3613	Ispolink ISP	$0.0001172 ₿0.000000050	5.65	$1.09M ₿151.61	$0.0001223 ₿0.000000051	$0.0001108 ₿0.000000049	$260.44K ₿7.3	$1.15M ₿504	$1.09M ₿151.61
3622	Chihuahua Chain HUAHUA	$0.00000949 ₿0.0000000025	-2.23	$1.08M ₿257.04	$0.00001054 ₿0.0000000025	$0.00000914 ₿0.0000000024	$8.29K ₿3.84	$1.15M ₿262.69	$1.08M ₿257.04
3625	Numerico NWC	$0.006936 ₿0.0000021	0.86	$1.08M ₿370.47	$0.007586 ₿0.0000024	$0.006877 ₿0.0000020	$8.65K ₿7.8	$1.84M ₿590.34	$1.08M ₿370.47
3626	The Root Network ROOT	$0.0003539 ₿0.00000097	-5.57	$1.08M ₿0	$0.000379 ₿0.0000010	$0.0003532 ₿0.00000093	$384.56K ₿212.3	$4.26M ₿11.54K	$1.08M ₿0
3627	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$8.98 ₿0.00010	$6.72 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3628	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3632	Tetsuo Coin TETSUO	$0.00108	-0.03	$1.07M	$0.001102	$0.001054	$89.98K	$1.07M	$1.07M
3634	Optimus AI OPTI	$0.01072 ₿0.0000041	2.11	$1.07M ₿419.12	$0.01122 ₿0.0000046	$0.0105 ₿0.0000040	$61.72K ₿11.32	$1.07M ₿419.12	$1.07M ₿419.12
3642	Crust Network CRU	$0.03988 ₿0.000019	0.55	$1.07M ₿594.4	$0.04112 ₿0.000021	$0.0396 ₿0.000019	$31.18K ₿18.48	$1.4M ₿624.17	$1.07M ₿594.4
3647	EternalAI EAI	$0.004625	-19.25	$1.06M	$0.005764	$0.004381	$76.49K	$4.62M	$1.06M
3649	Shade Protocol SHD	$0.2058 ₿0.000085	-2.13	$1.06M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$178.88K ₿4.98	$2.06M ₿857.81	$1.06M ₿227.79
3650	Raptoreum RTM	$0.0001767 ₿0.000000019	-1.43	$1.06M ₿79.94	$0.0001795 ₿0.000000020	$0.0001764 ₿0.000000019	$19.59K ₿0.3	$3.71M ₿419.79	$1.06M ₿79.94
3652	Amepay AME	$0.001057 ₿0.000000035	1.81	$1.06M ₿35.52	$0.001061 ₿0.000000041	$0.001038 ₿0.000000035	$67.91K ₿0.84	$1.06M ₿35.52	$1.06M ₿35.52
3654	Deep Whales AI DEEPAI	$0.01058	6.24	$1.06M	$0.01061	$0.009763	$1.6K	$1.06M	$1.06M
3655	Ta-da TADA	$0.001574 ₿0.0000032	-1.10	$1.06M ₿195.92	$0.00165 ₿0.0000033	$0.001538 ₿0.0000032	$103.88K ₿3.84	$1.57M ₿3.28K	$1.06M ₿195.92
3656	XOXNO XOXNO	$0.01591	2.48	$1.06M	$0.01642	$0.0153	$4.64K	$1.59M	$1.06M
3663	MultiVAC MTV	$0.0003039 ₿0.000000022	1.29	$1.05M ₿78.87	$0.0003093 ₿0.000000024	$0.0002999 ₿0.000000022	$301.22K ₿2.24	$3.04M ₿227.97	$1.05M ₿78.87
3665	UDAO UDAO	$0.1009	-1.43	$1.05M	$0.1024	$0.1002	$111.29K	$20.23M	$1.05M
3668	Populous PPT	$0.02853 ₿0.00000073	-22.01	$1.04M ₿26.78	$0.03836 ₿0.00000096	$0.02015 ₿0.00000063	$418.32 ₿4.74	$1.53M ₿39.36	$1.04M ₿26.78
3673	Music by Virtuals MUSIC	$0.00104	-4.20	$1.04M	$0.001086	$0.000947	$38.54K	$1.04M	$1.04M
3675	Defi-Ira IRA	$0.004712	-3.18	$1.04M	$0.004891	$0.004653	$257.72	$1.04M	$1.04M
3680	hehe HEHE	$0.001227	1.08	$1.03M	$0.001233	$0.001159	$5.09K	$1.03M	$1.03M
3681	Kittekoin KOIN	$0.00182	-0.81	$1.03M	$0.001848	$0.001813	$513.81	$1.82M	$1.03M
3686	Skyhash SKH	$0.0522	-3.63	$1.03M	$0.05523	$0.05115	$33.18K	$5.17M	$1.03M
3690	Stable STABLE	$1.03 ₿0.00010	-2.01	$1.03M ₿0	$1.07 ₿0.00010	$1.01 ₿0.000095	$54.89 ₿0.06	$1.03M	$1.03M ₿0
3691	Web3 Whales W3W	$0.01096 ₿0.00000090	-1.61	$1.03M ₿0	$0.0113 ₿0.00000091	$0.01095 ₿0.00000088	$98.14 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3693	Altered State Machine ASTO	$0.003519 ₿0.00000068	-1.56	$1.02M ₿534.21	$0.003575 ₿0.00000072	$0.003518 ₿0.00000066	$19.2 ₿15.01	$6.53M ₿1.63K	$1.02M ₿534.21
3694	天空币 SKY	$0.0431 ₿0.00000042	-1.58	$1.02M ₿9.27	$0.04419 ₿0.00000042	$0.04294 ₿0.00000042	$1.64M ₿0.01	$4.31M ₿42.12	$1.02M ₿9.27
3695	Fold FLD	$0.0008015 ₿0.000000071	-0.07	$1.01M ₿56.61	$0.0008063 ₿0.000000072	$0.0007965 ₿0.000000065	$586.9 ₿0.72	$2.12M ₿188.47	$1.01M ₿56.61
3697	MicrovisionChain SPACE	$0.1505 ₿0.00027	-0.93	$1.02M ₿737.72	$0.1554 ₿0.00028	$0.1453 ₿0.00027	$14.87K ₿36.71	$3.16M ₿5.83K	$1.02M ₿737.72
3698	Nuritopia NBLU	$0.0004564 ₿0.000000047	-0.18	$1.01M ₿28.45	$0.0004618 ₿0.000000047	$0.0004497 ₿0.000000046	$20.03K ₿1.4	$2.28M ₿237.45	$1.01M ₿28.45
3699	Huobi BTC HBTC	$1,045.99 ₿0.33	-0.51	$1.01M ₿2.98K	$1,054.73 ₿0.34	$1,026.05 ₿0.31	$33.32 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3701	RNT RNT	$0.001013	-9.16	$1.01M	$0.001132	$0.0009884	$22.99K	$1.01M	$1.01M
3702	Elastic Finance Token EEFI	$17.29	-0.20	$1.01M	$17.54	$16.77	$1.74K	$1.01M	$1.01M
3703	Cyberperp CYB	$0.5168	-1.11	$1.01M	$0.5324	$0.5084	$1.71	$5.17M	$1.01M
3704	Jones DAO JONES	$0.1947 ₿0.000011	-0.36	$1.01M ₿58.69	$0.1978 ₿0.000011	$0.1917 ₿0.000011	$192.05 ₿0.47	$1.95M ₿114.1	$1.01M ₿58.69
3708	Dotcom Y2K	$0.001008	9.54	$1M	$0.001017	$0.0009153	$16.05K	$1M	$1M
3709	FXN FXN	$0.001119	-7.45	$1.01M	$0.001211	$0.001057	$88.12K	$1.12M	$1.01M
3710	Harambe on Solana HARAMBE	$0.001001 ₿0.00000020	-1.74	$1.01M ₿202.51	$0.001026 ₿0.00000027	$0.0009789 ₿0.00000020	$4.28K ₿6.74	$1.01M ₿202.51	$1.01M ₿202.51
3711	BarnBridge BOND	$0.1028 ₿0.000059	2.01	$1M ₿575.75	$0.1036 ₿0.000063	$0.0984 ₿0.000058	$185.65K ₿187.58	$1.03M ₿594.91	$1M ₿575.75
3712	Million MM	$1 ₿0.000027	-0.90	$1.01M ₿26.97	$1.09 ₿0.000027	$0.9872 ₿0.000025	$272.4 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3713	Baby BNB BABYBNB	$0.001004	-0.31	$1M	$0.001017 ₿0.	$0.0009776 ₿0.	$141.68K ₿0	$1M	$1M
3716	KANGO KANGO	$0.000003499	-5.71	$1M	$0.00000367	$0.00000283	$138.38K	$1M	$1M
3717	VelasPad VLXPAD	$0.002314 ₿0.00000010	-1.22	$1M ₿44.91	$0.002369 ₿0.00000010	$0.00226 ₿0.000000097	$5.16 ₿0.23	$1M ₿44.91	$1M ₿44.91
3719	FAYA FAYA	$0.00000009364 ₿0.0000000000032	0.52	$1M ₿33.8	$0.00000009387 ₿0.0000000000033	$0.00000009266 ₿0.0000000000030	$12.54K ₿0.85	$9.36M ₿328.74	$1M ₿33.8
3724	UTU UTU	$0.003397 ₿0.000000014	-2.38	$998.46K ₿3.92	$0.003516 ₿0.000000061	$0.0002942 ₿0.000000014	$7.36 ₿0.02	$3.39M ₿14.78	$998.46K ₿3.92
3727	PLEARN PLN	$0.01099 ₿0.0000018	-0.85	$994.44K ₿153.8	$0.0111 ₿0.0000019	$0.0109 ₿0.0000018	$34.52K ₿1.08	$3.78M ₿647.65	$994.44K ₿153.8
3730	xFund XFUND	$99.45 ₿0.0069	-0.60	$992.1K ₿69.15	$100.89 ₿0.0073	$96.76 ₿0.0069	$174.67 ₿0.24	$992.11K ₿69.15	$992.1K ₿69.15
3732	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3735	Blinks.gg BGG1	$0.0009851	2.56	$985.34K	$0.0009907	$0.0009598	$60.26K	$985.34K	$985.34K
3736	Boop BOOP	$0.00000989 ₿0.0000000060	4.63	$985.34K ₿0	$0.000009949 ₿0.0000000060	$0.000009279 ₿0.0000000038	$11.3K ₿31.66	$985.34K ₿609.01	$985.34K ₿0
3738	Emorya Finance EMR	$0.001184 ₿0.00000021	-1.36	$983.64K ₿0	$0.00121 ₿0.00000024	$0.00118 ₿0.00000021	$144.99K ₿8.33	$1.18M ₿6.69	$983.64K ₿0
3739	Paint Swap BRUSH	$0.003174 ₿0.00000047	-0.12	$983.04K ₿171.63	$0.003266 ₿0.00000049	$0.003056 ₿0.00000045	$1.82K ₿0.74	$983.04K ₿178.98	$983.04K ₿171.63
3741	Pchain PI	$0.0009642 ₿0.000000057	1.08	$982.41K ₿58.12	$0.00097 ₿0.000000063	$0.0009498 ₿0.000000054	$2.68K ₿0.25	$1.51M ₿89.63	$982.41K ₿58.12
3744	Grumpy Cat Coin GRUMPY	$0.0001067	2.17	$980.02K	$0.0001076	$0.0001013	$2.67K	$980.02K	$980.02K
3745	Reflexer Ungovernance Token FLX	$1.19 ₿0.00010	2.98	$979.8K ₿95.07	$1.2 ₿0.00010	$1.11 ₿0.00010	$3.49K ₿0.61	$1.14M ₿102.91	$979.8K ₿95.07
3746	High Yield USD (Base) HYUSD	$1.11	0.02	$978.22K	$1.11	$1.11	$106.78	$978.22K	$978.22K
3747	Sora Validator Token VAL	$0.01708 ₿0.0000069	-1.83	$977.81K ₿486.34	$0.01987 ₿0.0000070	$0.01663 ₿0.0000059	$34.38K ₿0.82	$1.71M ₿695.25	$977.81K ₿486.34
3749	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3752	LoungeM LZM	$0.00742 ₿0.00000080	-0.64	$973.91K ₿52.11	$0.007586 ₿0.00000089	$0.007417 ₿0.00000073	$10.77K ₿0.06	$7.42M ₿803.85	$973.91K ₿52.11
3754	Poolz Finance POOLX	$0.1869 ₿0.000081	-3.12	$973.39K ₿399.74	$0.1939 ₿0.000081	$0.184 ₿0.000075	$54.3K ₿17.19	$1.02M ₿447.56	$973.39K ₿399.74
3757	UNFK $UNFK	$0.00000001079	-0.26	$971.78K	$0.00000001099	$0.00000001055	$3.24	$971.78K	$971.78K
3761	Belt BELT	$0.04724 ₿0.0000016	-1.09	$968.32K ₿28.81	$0.0481 ₿0.0000016	$0.04621 ₿0.0000016	$6.95 ₿0.01	$2.46M ₿62.64	$968.32K ₿28.81
3762	XCAD Network XCAD	$0.009385 ₿0.000014	0.17	$967.35K ₿755.38	$0.009499 ₿0.000015	$0.00924 ₿0.000014	$351.16K ₿94.35	$1.84M ₿2.92K	$967.35K ₿755.38
3765	IRISnet IRIS	$0.0005954 ₿0.00000054	1.51	$970.22K ₿884.57	$0.0006037 ₿0.00000057	$0.0005822 ₿0.00000054	$14.06K ₿56.54	$1.19M ₿1.1K	$970.22K ₿884.57
3771	Honeyland HXD	$0.002182 ₿0.0000016	16.50	$957.54K ₿392.88	$0.002459 ₿0.0000020	$0.001873 ₿0.0000016	$40.92K ₿3.99	$2.18M ₿1.68K	$957.54K ₿392.88
3772	Kekistan KEK	$0.00000228	-17.81	$957.22K	$0.000002799	$0.00000224	$51.84K	$957.22K	$957.22K
3774	DEUS Finance DEUS	$5.6 ₿0.00051	-1.29	$954.01K ₿76.17	$5.74 ₿0.00051	$5.54 ₿0.00049	$688.11 ₿0.77	$1.69M ₿154.2	$954.01K ₿76.17
3778	极光币 AUR	$0.04811 ₿0.00000084	-27.49	$951.27K ₿16.83	$0.07806 ₿0.00000096	$0.0435 ₿0.00000084	$1.4K ₿0	$1.01M ₿17.88	$951.27K ₿16.83
3779	Antfarm Token ATF	$0.1071 ₿0.0000025	-0.35	$948.9K ₿24.7	$0.1087 ₿0.0000025	$0.09868 ₿0.0000024	$416.3 ₿0	$948.9K ₿24.7	$948.9K ₿24.7
3781	FOMO FOMO	$0.00000949	-5.44	$948.5K	$0.00001069	$0.00000948	$24.75K	$948.5K	$948.5K
3782	Dor DOR	$0.002877 ₿0.00000031	-1.92	$947.35K ₿20.81	$0.002944 ₿0.00000033	$0.002845 ₿0.00000030	$223.09K ₿1.52	$1.25M ₿118.11	$947.35K ₿20.81
3783	Guacamole GUAC	$0.000000009634 ₿0.0000000000028	4.37	$946.81K ₿281.4	$0.000000009676 ₿0.0000000000034	$0.000000009218 ₿0.0000000000027	$16.5K ₿7.16	$946.81K ₿281.4	$946.81K ₿281.4
3787	Metaverse Index MVI	$9.3 ₿0.00066	1.63	$942.95K ₿109.33	$9.37 ₿0.00069	$8.84 ₿0.00065	$10.25 ₿0.32	$942.95K ₿109.33	$942.95K ₿109.33
3788	Dmail Network DMAIL	$0.007675 ₿0.000012	2.39	$942.17K ₿383.03	$0.007685 ₿0.000012	$0.007325 ₿0.000011	$1.87M ₿91.46	$1.53M ₿2.4K	$942.17K ₿383.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}