20结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3576	ChompCoin CHOMP	$0.01245	-5.23	$1.17M	$0.01321	$0.01237	$769.96	$1.17M	$1.17M
3580	Bficoin BFIC	$0.6152 ₿0.00017	3.38	$1.16M ₿335.42	$0.6348 ₿0.00018	$0.5551 ₿0.00016	$1.37K ₿89.87	$12.92M ₿3.73K	$1.16M ₿335.42
3581	daCat DACAT	$0.000000002882 ₿0.000000000000091	-2.17	$1.16M ₿36.91	$0.000000002961 ₿0.000000000000092	$0.000000002875 ₿0.000000000000084	$293.16 ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3584	Talken TALK	$0.00363 ₿0.0000036	4.94	$1.16M ₿724.25	$0.003809 ₿0.0000036	$0.003452 ₿0.0000034	$110.53K ₿1.31	$1.82M ₿1.78K	$1.16M ₿724.25
3590	catwifhat $CWIF	$0.00000003848 ₿0.0000000000041	-1.17	$1.15M ₿0	$0.00000004037 ₿0.0000000000046	$0.00000003814 ₿0.0000000000041	$17.1K ₿11.28	$1.15M	$1.15M ₿0
3591	Reflexer Ungovernance Token FLX	$1.4 ₿0.00010	3.12	$1.15M ₿95.07	$1.4 ₿0.00010	$1.35 ₿0.00010	$2.63K ₿0.61	$1.34M ₿102.91	$1.15M ₿95.07
3592	Ethos ETHOS	$0.0006588	32.31	$1.15M	$0.0006597	$0.0004979	$344.86	$3.29M	$1.15M
3594	WOZX WOZX	$0.001862 ₿0.00000010	-3.12	$1.15M ₿64.05	$0.001922 ₿0.00000010	$0.001801 ₿0.000000098	$129.44 ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3595	Harambe on Solana HARAMBE	$0.001152 ₿0.00000020	-5.43	$1.16M ₿202.51	$0.001221 ₿0.00000027	$0.001152 ₿0.00000020	$5.69K ₿6.74	$1.16M ₿202.51	$1.16M ₿202.51
3596	Kompete KOMPETE	$0.001701 ₿0.00000049	3.29	$1.15M ₿332.5	$0.001709 ₿0.00000050	$0.001629 ₿0.00000049	$4.74K ₿0.23	$1.45M ₿418.25	$1.15M ₿332.5
3600	Openfabric AI OFN	$0.002296 ₿0.0000061	-7.96	$1.15M ₿379.29	$0.002514 ₿0.0000066	$0.002294 ₿0.0000061	$76.71K ₿16.88	$1.15M ₿3.09K	$1.15M ₿379.29
3606	XELS XELS	$0.05845 ₿0.0000054	0.06	$1.15M ₿105.45	$0.05855 ₿0.0000054	$0.0584 ₿0.0000052	$92.05K ₿3.49	$1.23M ₿113.42	$1.15M ₿105.45
3609	Silo Finance [OLD] SILO	$0.01083 ₿0.0000014	4.26	$1.14M ₿455.88	$0.01083 ₿0.0000015	$0.01039 ₿0.0000014	$2.35K ₿0.33	$10.83M ₿1.48K	$1.14M ₿455.88
3610	SolForge Fusion SFG	$0.1651	-3.05	$1.14M	$0.1712	$0.1641	$2.8K	$13.95M	$1.14M
3611	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005598 ₿0.000000061	$0.005313 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3612	Azuro Protocol AZUR	$0.004696	-2.77	$1.14M	$0.004845	$0.004669	$100.12K	$4.7M	$1.14M
3613	Sperax USD USDS	$0.9996 ₿0.000014	-0.85	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9943 ₿0.000014	$35.3K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3614	VitaRNA VITARNA	$0.4964	0.96	$1.14M	$0.497	$0.4917	$121.95	$2.48M	$1.14M
3617	Cardstack CARD	$0.0003782 ₿0.000000010	0.66	$1.13M ₿32.28	$0.0004337 ₿0.000000010	$0.0003633 ₿0.0000000094	$36.27K ₿0.57	$2.27M ₿64.58	$1.13M ₿32.28
3619	BitCore BTX	$0.05714 ₿0.0000010	0	$1.13M ₿20.55	$0.1063 ₿0.0000011	$0.09544 ₿0.0000010	$0.25 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3620	Simmi Token SIMMI	$0.00001133	-1.27	$1.13M	$0.00001148	$0.00001125	$127.24K	$1.13M	$1.13M
3621	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.0197 ₿0.00000021	$0.01538 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3623	Ethereum Push Notification Service PUSH	$0.01252 ₿0.0000039	-0.39	$1.13M ₿237.24	$0.01269 ₿0.0000041	$0.01246 ₿0.0000038	$414.87K ₿17	$1.25M ₿393	$1.13M ₿237.24
3625	BoxBet BXBT	$0.01323 ₿0.0000026	-2.85	$1.13M ₿201.19	$0.01394 ₿0.0000027	$0.01317 ₿0.0000026	$86.98K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3627	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001992 ₿0.000000021	$0.001974 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3631	Sallar ALL	$0.0004304	-3.96	$1.12M	$0.000459	$0.0004272	$2.57K	$1.12M	$1.12M
3632	Sharpe AI SAI	$0.003459	7.01	$1.12M	$0.003913	$0.003158	$370.58K	$3.46M	$1.12M
3637	Multibit MUBI	$0.00117 ₿0.0000021	-1.64	$1.11M ₿2.02K	$0.001193 ₿0.0000023	$0.001168 ₿0.0000019	$366.53K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
3638	Xend Finance RWA	$0.005558 ₿0.0000033	-3.07	$1.11M ₿395.27	$0.005741 ₿0.0000036	$0.005537 ₿0.0000033	$16.05K ₿13.89	$1.11M ₿676.28	$1.11M ₿395.27
3641	IDRX IDRX	$0.00005985 ₿0.00000000090	-0.08	$1.11M ₿2.4	$0.00005996 ₿0.00000000091	$0.00005985 ₿0.00000000089	$14.59K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3645	MultiVAC MTV	$0.0003198 ₿0.000000022	0.56	$1.11M ₿78.87	$0.0003198 ₿0.000000024	$0.000316 ₿0.000000022	$267.71K ₿2.24	$3.2M ₿227.97	$1.11M ₿78.87
3646	Koinos KOIN	$0.01293 ₿0.000011	-9.55	$1.11M ₿468.65	$0.0143 ₿0.000012	$0.0126 ₿0.000011	$2.38K ₿1.97	$1.11M ₿468.65	$1.11M ₿468.65
3647	Ethernity Chain ERN	$0.04591 ₿0.000089	-2.40	$1.1M ₿1.84K	$0.04723 ₿0.000094	$0.04398 ₿0.000089	$1.51K ₿66.47	$1.38M ₿2.67K	$1.1M ₿1.84K
3648	Celsius Network CEL	$0.03086 ₿0.0000029	5.33	$1.1M ₿1.26K	$0.0314 ₿0.0000032	$0.02929 ₿0.0000029	$196.97K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3650	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3652	IRISnet IRIS	$0.000678 ₿0.00000054	0.33	$1.1M ₿884.57	$0.0006878 ₿0.00000057	$0.0006652 ₿0.00000054	$23.25K ₿56.54	$1.35M ₿1.1K	$1.1M ₿884.57
3655	STEAM STEAM	$0.00456	-0.33	$1.1M	$0.004617	$0.004519	$906.71	$4.58M	$1.1M
3659	Boba Oppa BOBAOPPA	$0.0002298 ₿0.0000000081	-4.15	$1.09M ₿0	$0.0002397 ₿0.0000000082	$0.0002287 ₿0.0000000063	$101.12 ₿8.47	$1.09M ₿811.62	$1.09M ₿0
3661	Dotcom Y2K	$0.001091	-1.19	$1.09M	$0.001123	$0.001085	$4.7K	$1.09M	$1.09M
3663	Hacash Diamond HACD	$8.89 ₿0.0053	-1.94	$1.08M ₿0	$9.06 ₿0.0065	$8.81 ₿0.0054	$18.89K ₿1.31	$1.08M ₿482.7	$1.08M ₿0
3664	Hemule HEMULE	$0.001106 ₿0.00000025	-1.64	$1.08M ₿247.6	$0.00114 ₿0.00000026	$0.0011 ₿0.00000022	$3.65K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3667	Defi-Ira IRA	$0.004914	-2.38	$1.08M	$0.005055	$0.004903	$331.75	$1.08M	$1.08M
3668	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.35 ₿0.00010	$7 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3670	XOXNO XOXNO	$0.01616	-5.19	$1.08M	$0.01719	$0.01577	$5.09K	$1.62M	$1.08M
3671	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3673	ScPrime SCP	$0.01908 ₿0.0000025	-1.53	$1.07M ₿137.29	$0.01938 ₿0.0000025	$0.01887 ₿0.0000023	$3.44K ₿0.01	$1.07M ₿137.84	$1.07M ₿137.29
3675	UDAO UDAO	$0.1039	-0.06	$1.07M	$0.1045	$0.1035	$112.43K	$20.79M	$1.07M
3676	MILLI MILLI	$0.00000358 ₿0.000000000065	6.60	$1.07M ₿0	$0.00000371 ₿0.000000000071	$0.00000336 ₿0.000000000056	$81.17K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3677	ISKRA Token ISK	$0.001997 ₿0.0000036	-2.29	$1.07M ₿513.66	$0.00207 ₿0.0000036	$0.001992 ₿0.0000034	$17.97K ₿1.86	$1.99M ₿3.64K	$1.07M ₿513.66
3678	CANTO CANTO	$0.001761 ₿0.0000031	8.45	$1.07M ₿1.84K	$0.00177 ₿0.0000033	$0.001023 ₿0.0000031	$1.41K ₿137.83	$1.76M ₿3.16K	$1.07M ₿1.84K
3679	Gotti Token GOTTI	$21.41	-8.13	$1.07M	$23.3	$21.21	$1.21K	$1.07M	$1.07M
3682	Baby BNB BABYBNB	$0.001065	-1.16	$1.07M	$0.001098 ₿0.	$0.001067 ₿0.	$155.8K ₿0	$1.07M	$1.07M
3684	Shyft Network SHFT	$0.0004556 ₿0.00000012	-23.34	$1.06M ₿140.91	$0.0006924 ₿0.00000013	$0.0004417 ₿0.00000012	$18.84K ₿0.81	$1.15M ₿311.19	$1.06M ₿140.91
3685	Tetsuo Coin TETSUO	$0.001062	-0.51	$1.06M	$0.001081	$0.001049	$65.47K	$1.06M	$1.06M
3686	Stable STABLE	$1.06 ₿0.00010	0.33	$1.06M ₿0	$1.06 ₿0.00010	$1.05 ₿0.000095	$1.7 ₿0.06	$1.06M	$1.06M ₿0
3689	Elastic Finance Token EEFI	$18.1	-0.14	$1.06M	$18.2	$17.95	$1.26K	$1.06M	$1.06M
3691	bZx Protocol BZRX	$0.001078 ₿0.00000047	-1.26	$1.06M ₿439.89	$0.001093	$0.001077	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3693	higher HIGHER	$0.001055 ₿0.0000010	-4.42	$1.06M ₿1.05K	$0.001107 ₿0.0000011	$0.001051 ₿0.0000010	$220.64K ₿29.59	$1.06M ₿1.05K	$1.06M ₿1.05K
3695	Guacamole GUAC	$0.00000001073 ₿0.0000000000028	0.19	$1.06M ₿281.4	$0.00000001076 ₿0.0000000000034	$0.00000001067 ₿0.0000000000027	$3.96K ₿7.16	$1.06M ₿281.4	$1.06M ₿281.4
3699	Optimus AI OPTI	$0.01053 ₿0.0000041	-2.10	$1.05M ₿419.12	$0.0109 ₿0.0000046	$0.01049 ₿0.0000040	$109.49K ₿11.32	$1.05M ₿419.12	$1.05M ₿419.12
3702	V.SYSTEMS VSYS	$0.0002954 ₿0.000000018	-0.78	$1.05M ₿57.24	$0.0002979 ₿0.000000021	$0.0002941 ₿0.000000017	$843.62K ₿26.59	$2.1M ₿123.1	$1.05M ₿57.24
3703	Million MM	$1.05 ₿0.000027	0.52	$1.05M ₿26.97	$1.06 ₿0.000027	$0.9979 ₿0.000025	$120.56 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3705	MicrovisionChain SPACE	$0.1544 ₿0.00027	-4.88	$1.05M ₿737.72	$0.1652 ₿0.00028	$0.154 ₿0.00027	$12.09K ₿36.71	$3.27M ₿5.83K	$1.05M ₿737.72
3710	U Coin U	$0.00435	45.51	$1.05M	$0.00425	$0.0029	$31.61K	$1.05M	$1.05M
3711	Octavia VIA	$0.01042 ₿0.000015	-1.67	$1.04M ₿227.94	$0.01068 ₿0.000017	$0.009983 ₿0.000015	$120.69K ₿8.95	$1.04M ₿1.59K	$1.04M ₿227.94
3712	0xBitcoin 0XBTC	$0.09617 ₿0.0000010	9.23	$1.04M ₿11.41	$0.09729 ₿0.0000010	$0.08785 ₿0.00000094	$1.03K ₿0	$2.02M ₿22.11	$1.04M ₿11.41
3714	VelasPad VLXPAD	$0.002404 ₿0.00000010	0.09	$1.04M ₿44.91	$0.002407 ₿0.00000010	$0.002399 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3716	Forty Two DAO Token FTD	$0.06464	-11.43	$1.04M	$0.07315	$0.06271	$9.08K	$6.46M	$1.04M
3717	Nuritopia NBLU	$0.0004677 ₿0.000000047	0.03	$1.04M ₿28.45	$0.0004695 ₿0.000000047	$0.0004658 ₿0.000000046	$31.33K ₿1.4	$2.34M ₿237.45	$1.04M ₿28.45
3720	Alpaca Finance ALPACA	$0.006842 ₿0.0000034	6.95	$1.04M ₿517.27	$0.006934 ₿0.0000035	$0.006156 ₿0.0000034	$221.08K ₿76.59	$1.04M ₿517.27	$1.04M ₿517.27
3723	XCAD Network XCAD	$0.01011 ₿0.000014	-5.60	$1.04M ₿755.38	$0.01071 ₿0.000015	$0.01 ₿0.000014	$771.47K ₿94.35	$1.97M ₿2.92K	$1.04M ₿755.38
3724	Fold FLD	$0.0008146 ₿0.000000071	-4.71	$1.04M ₿56.61	$0.0008562 ₿0.000000072	$0.0008145 ₿0.000000065	$1.24K ₿0.72	$2.17M ₿188.47	$1.04M ₿56.61
3726	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3729	LoungeM LZM	$0.007849 ₿0.00000080	-0.69	$1.03M ₿52.11	$0.007903 ₿0.00000089	$0.007455 ₿0.00000073	$93.74 ₿0.06	$7.85M ₿803.85	$1.03M ₿52.11
3731	SERO SERO	$0.002317 ₿0.000000067	-0.07	$1.03M ₿27.76	$0.002334 ₿0.000000067	$0.002225 ₿0.000000065	$15.97K ₿6.42	$1.51M ₿43.55	$1.03M ₿27.76
3734	Skyhash SKH	$0.05206	-2.95	$1.03M	$0.0539	$0.05209	$33.84K	$5.15M	$1.03M
3735	Shade Protocol SHD	$0.1986 ₿0.000085	-1.20	$1.02M ₿227.79	$0.2066 ₿0.000087	$0.1987 ₿0.000083	$245.24K ₿4.98	$1.99M ₿857.81	$1.02M ₿227.79
3737	Web3 Whales W3W	$0.01094 ₿0.00000090	0.60	$1.02M ₿0	$0.01095 ₿0.00000091	$0.01087 ₿0.00000088	$419.06 ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3740	Amepay AME	$0.00102 ₿0.000000035	-1.31	$1.02M ₿35.52	$0.001034 ₿0.000000041	$0.0009653 ₿0.000000035	$60.67K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3746	PLEARN PLN	$0.01126 ₿0.0000018	-1.54	$1.02M ₿153.8	$0.01148 ₿0.0000019	$0.01112 ₿0.0000018	$165.23K ₿1.08	$3.88M ₿647.65	$1.02M ₿153.8
3747	Altered State Machine ASTO	$0.003516 ₿0.00000068	0.13	$1.02M ₿534.21	$0.00356 ₿0.00000072	$0.003496 ₿0.00000066	$1 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3755	Raptoreum RTM	$0.0001672 ₿0.000000019	-2.59	$1.01M ₿79.94	$0.0001767 ₿0.000000020	$0.000167 ₿0.000000019	$22.61K ₿0.3	$3.51M ₿419.79	$1.01M ₿79.94
3756	Stride Staked Osmo STOSMO	$0.1072 ₿0.000022	-1.81	$1.01M ₿453.11	$0.1099 ₿0.000023	$0.1071 ₿0.000022	$8.73K ₿0.69	$1.01M ₿453.11	$1.01M ₿453.11
3758	Nostra NSTR	$0.01004	-1.22	$1M	$0.01023 ₿0.	$0.009929 ₿0.	$55.42K ₿0	$1M	$1M
3762	Kekistan KEK	$0.00000238	1.46	$1M	$0.00000274	$0.00000234	$50.91K	$1M	$1M
3768	Blinks.gg BGG1	$0.0009978	-1.74	$997.73K	$0.001018	$0.0009936	$56.66K	$997.73K	$997.73K
3769	FAYA FAYA	$0.00000009341 ₿0.0000000000032	0.44	$998.36K ₿33.8	$0.00000009481 ₿0.0000000000033	$0.00000009265 ₿0.0000000000030	$9.17K ₿0.85	$9.34M ₿328.74	$998.36K ₿33.8
3770	DEUS Finance DEUS	$5.85 ₿0.00051	-1.35	$994.22K ₿76.17	$5.96 ₿0.00051	$5.79 ₿0.00049	$41.63 ₿0.77	$1.77M ₿154.2	$994.22K ₿76.17
3772	xFund XFUND	$99.44 ₿0.0069	-1.46	$991.5K ₿69.15	$101.01 ₿0.0073	$98.73 ₿0.0069	$451.51 ₿0.24	$991.51K ₿69.15	$991.5K ₿69.15
3773	Waterfall WATER	$0.000177	1.22	$990.43K	$0.0001849	$0.0001679	$12.18K	$4.59M	$990.43K
3774	Crust Network CRU	$0.03702 ₿0.000019	-2.42	$989.18K ₿594.4	$0.03826 ₿0.000021	$0.03697 ₿0.000019	$34.64K ₿18.48	$1.3M ₿624.17	$989.18K ₿594.4
3775	Huobi BTC HBTC	$1,020.21 ₿0.33	-0.36	$989.03K ₿2.98K	$1,029.37 ₿0.34	$1,004.24 ₿0.31	$2.61 ₿0	$989.03K ₿2.98K	$989.03K ₿2.98K
3776	Hxro HXRO	$0.001593 ₿0.0000013	-1.16	$988.64K ₿867.49	$0.001613 ₿0.0000014	$0.001592 ₿0.0000013	$15.41 ₿0.63	$1.59M ₿1.4K	$988.64K ₿867.49
3777	Belt BELT	$0.04825 ₿0.0000016	-1.54	$986.94K ₿28.81	$0.04912 ₿0.0000016	$0.04779 ₿0.0000016	$1.42 ₿0.01	$2.51M ₿62.64	$986.94K ₿28.81
3778	Poolz Finance POOLX	$0.1883 ₿0.000081	-3.29	$986.72K ₿399.74	$0.1964 ₿0.000081	$0.1856 ₿0.000075	$64.37K ₿17.19	$1.04M ₿447.56	$986.72K ₿399.74
3779	ZeroLend ZERO	$0.00001191	-0.95	$986.69K	$0.00001213	$0.00001163	$75.41K	$1.19M	$986.69K
3780	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3782	Obortech OBOT	$0.004968 ₿0.00000080	-5.57	$981.32K ₿158.49	$0.005273 ₿0.00000091	$0.003907 ₿0.00000076	$3.38K ₿2.35	$1.49M ₿240.74	$981.32K ₿158.49
3783	Antfarm Token ATF	$0.1106 ₿0.0000025	-2.16	$978.69K ₿24.7	$0.113 ₿0.0000025	$0.1099 ₿0.0000024	$35.13 ₿0	$978.69K ₿24.7	$978.69K ₿24.7
3784	High Yield USD (Base) HYUSD	$1.11	0.02	$978.66K	$1.11	$1.11	$66.87	$978.66K	$978.66K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}