Страница результатов 20 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3699	Mirror Protocol MIR	$0.007048 ₿0.0000010	0.94	$1.1M ₿165.81	$0.00709 ₿0.0000011	$0.00691 ₿0.0000010	$3.49K ₿5.82	$2.61M ₿393.75	$1.1M ₿165.81
3701	AIRian AIR	$0.006965	-1.49	$1.1M	$0.007122	$0.00693	$13.35K	$6.99M	$1.1M
3705	Kaspy KASPY	$0.00000331	-2.75	$1.1M	$0.00000352	$0.000003189	$8.84K	$1.1M	$1.1M
3707	BoxBet BXBT	$0.0128 ₿0.0000026	-0.91	$1.09M ₿201.19	$0.01296 ₿0.0000027	$0.01237 ₿0.0000026	$93.51K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3708	Tron Bull BULL	$0.001094	1.98	$1.09M	$0.001098	$0.001071	$39.23	$1.09M	$1.09M
3716	Film.io FAN	$0.000348	0.66	$1.08M	$0.000348	$0.0003454	$15.55	$3.48M	$1.08M
3717	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3720	Defit DEFIT	$0.03446 ₿0.0000030	-1.09	$1.08M ₿85.4	$0.03505 ₿0.0000031	$0.0334 ₿0.0000030	$526.82 ₿0.09	$1.72M ₿151.39	$1.08M ₿85.4
3721	Ethereum Push Notification Service PUSH	$0.01193 ₿0.0000039	1.45	$1.08M ₿237.24	$0.012 ₿0.0000041	$0.01168 ₿0.0000038	$460.01K ₿17	$1.19M ₿393	$1.08M ₿237.24
3722	Switcheo SWTH	$0.0006264 ₿0.00000012	-4.32	$1.08M ₿214.71	$0.0006546 ₿0.00000012	$0.0006238 ₿0.00000012	$2.84K ₿1.1	$1.35M ₿269.53	$1.08M ₿214.71
3723	Obortech OBOT	$0.005449 ₿0.00000080	1.57	$1.08M ₿158.49	$0.005473 ₿0.00000091	$0.004936 ₿0.00000076	$619.22 ₿2.35	$1.63M ₿240.74	$1.08M ₿158.49
3725	DecideAI DCD	$0.002093 ₿0.00000040	1.65	$1.07M ₿0	$0.002097 ₿0.00000043	$0.002056 ₿0.00000040	$23.71K ₿0	$2.06M ₿404.21	$1.07M ₿0
3726	Mobius MOBI	$0.002047 ₿0.00000016	-9.81	$1.07M ₿84.76	$0.002299 ₿0.00000016	$0.00189 ₿0.00000015	$13.46K ₿0.42	$1.85M ₿146.43	$1.07M ₿84.76
3732	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3740	ICB Network ICBX	$0.0001325	-1.68	$1.06M	$0.0001372	$0.0001318	$92.77K	$13.26M	$1.06M
3742	Tetsuo Coin TETSUO	$0.001064	-1.59	$1.06M	$0.001106	$0.001045	$67.65K	$1.06M	$1.06M
3749	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009357 ₿0.00000010	$0.008799 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3750	Hemule HEMULE	$0.001069 ₿0.00000025	0.65	$1.05M ₿247.6	$0.001074 ₿0.00000026	$0.001031 ₿0.00000022	$362.17 ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3757	Elastic Finance Token EEFI	$17.83	0.65	$1.04M	$18.15	$17.39	$827.73	$1.04M	$1.04M
3758	LoungeM LZM	$0.007556 ₿0.00000080	2.26	$1.04M ₿52.11	$0.008143 ₿0.00000089	$0.00735 ₿0.00000073	$11.29K ₿0.06	$7.56M ₿803.85	$1.04M ₿52.11
3759	Web3 Whales W3W	$0.01109 ₿0.00000090	1.13	$1.04M ₿0	$0.01109 ₿0.00000091	$0.01097 ₿0.00000088	$425.54 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3761	Billy BILLY	$0.001057	1.10	$1.04M	$0.001058	$0.001037	$425.59K	$1.04M	$1.04M
3764	Million MM	$1.04 ₿0.000027	-0.43	$1.03M ₿26.97	$1.05 ₿0.000027	$0.996 ₿0.000025	$102.42 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3766	AION 5100 AION	$0.0492	-2.32	$1.03M	$0.05036	$0.04659	$5.3K	$1.03M	$1.03M
3767	ChompCoin CHOMP	$0.01103	7.17	$1.03M	$0.01107	$0.01013	$1.35K	$1.03M	$1.03M
3768	Defi-Ira IRA	$0.0047	-1.29	$1.03M	$0.004777	$0.004553	$1.59K	$1.03M	$1.03M
3771	Rejuve.AI RJV	$0.001923 ₿0.00000049	-2.18	$1.03M ₿266.12	$0.001965 ₿0.00000053	$0.00186 ₿0.00000049	$293.01K ₿6.67	$1.92M ₿496.24	$1.03M ₿266.12
3774	VCGamers VCG	$0.0103 ₿0.00000014	10.53	$1.03M ₿14.82	$0.01142 ₿0.00000014	$0.009311 ₿0.00000013	$15.93K ₿0.01	$1.03M ₿14.82	$1.03M ₿14.82
3775	Octavia VIA	$0.01029 ₿0.000015	-9.66	$1.03M ₿227.94	$0.0115 ₿0.000017	$0.01001 ₿0.000015	$99.62K ₿8.95	$1.03M ₿1.59K	$1.03M ₿227.94
3778	Minted MTD	$0.004381 ₿0.00000073	-2.21	$1.02M ₿144.89	$0.004501 ₿0.00000076	$0.004338 ₿0.00000071	$2.72K ₿0.29	$4.38M ₿686.76	$1.02M ₿144.89
3782	Azuro Protocol AZUR	$0.004204	1.78	$1.02M	$0.004244	$0.004121	$63.73K	$4.21M	$1.02M
3784	xFund XFUND	$102.05 ₿0.0069	1.11	$1.02M ₿69.15	$102.75 ₿0.0073	$99.39 ₿0.0069	$514.22 ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3787	OPCAT OPCAT	$0.04834	1.08	$1.02M	$0.04891	$0.04552	$4.39K	$1.02M	$1.02M
3789	Meter MTRG	$0.03141 ₿0.000027	-9.41	$1.01M ₿985.73	$0.03564 ₿0.000027	$0.03131 ₿0.000025	$91.6K ₿3.01	$1.54M ₿1.28K	$1.01M ₿985.73
3790	MongCoin MONG	$0.000000001465 ₿0.00000000000025	1.75	$1.01M ₿0	$0.000000001467 ₿0.00000000000026	$0.000000001414 ₿0.00000000000024	$69.9K ₿33.26	$1.01M	$1.01M ₿0
3792	Altered State Machine ASTO	$0.003488 ₿0.00000068	-0.37	$1.01M ₿534.21	$0.003543 ₿0.00000072	$0.003459 ₿0.00000066	$254.62 ₿15.01	$6.46M ₿1.63K	$1.01M ₿534.21
3794	Fold FLD	$0.0007889 ₿0.000000071	4.49	$1.01M ₿56.61	$0.0007917 ₿0.000000072	$0.0007378 ₿0.000000065	$9.73K ₿0.72	$2.09M ₿188.47	$1.01M ₿56.61
3796	Belt BELT	$0.04902 ₿0.0000016	0.23	$1.01M ₿28.81	$0.0492 ₿0.0000016	$0.0479 ₿0.0000016	$1.26 ₿0.01	$2.55M ₿62.64	$1.01M ₿28.81
3797	Ispolink ISP	$0.0001079 ₿0.000000050	-4.52	$1.01M ₿151.61	$0.0001132 ₿0.000000051	$0.0001056 ₿0.000000049	$129.72K ₿7.3	$1.06M ₿504	$1.01M ₿151.61
3799	High Yield USD (Base) HYUSD	$1.12	0.07	$1M	$1.12	$1.12	$347.49	$1M	$1M
3801	FAYA FAYA	$0.00000009379 ₿0.0000000000032	1.28	$1M ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009234 ₿0.0000000000030	$11.09K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3805	MBP Coin MBP	$0.05	0	$1M	$0	$0	$4.05K	$10M	$1M
3809	BitCore BTX	$0.05031 ₿0.0000010	0.12	$998.85K ₿20.55	$0.07461 ₿0.0000011	$0.04958 ₿0.0000010	$27.23 ₿0	$998.86K ₿22.09	$998.85K ₿20.55
3811	Electronic Gulden EFL	$0.04742 ₿0.0000024	-24.85	$995.84K ₿51.7	$0.0631 ₿0.0000024	$0.04441 ₿0.0000024	$611.05 ₿0	$995.86K ₿51.7	$995.84K ₿51.7
3813	Chihuahua Chain HUAHUA	$0.000008699 ₿0.0000000025	-5.55	$993.63K ₿257.04	$0.000009209 ₿0.0000000025	$0.000008379 ₿0.0000000024	$9.28K ₿3.84	$1.06M ₿262.69	$993.63K ₿257.04
3814	DUKO DUKO	$0.0001015 ₿0.000000021	16.21	$993.25K ₿0	$0.0000994 ₿0.000000026	$0.00008579 ₿0.000000017	$213.21K ₿27.48	$993.25K ₿214.96	$993.25K ₿0
3818	Openfabric AI OFN	$0.002545 ₿0.0000061	1.49	$991.21K ₿379.29	$0.002565 ₿0.0000066	$0.002421 ₿0.0000061	$78.38K ₿16.88	$1.27M ₿3.09K	$991.21K ₿379.29
3823	Cyberperp CYB	$0.4046	-5.86	$988.6K	$0.4298	$0.3985	$22.39	$4.02M	$988.6K
3824	0xBitcoin 0XBTC	$0.09115 ₿0.0000010	1.16	$987.77K ₿11.41	$0.09139 ₿0.0000010	$0.08731 ₿0.00000094	$1K ₿0	$1.91M ₿22.11	$987.77K ₿11.41
3825	Dastra Network DAN	$0.007825 ₿0.00000014	2.11	$986.41K ₿17.75	$0.01529 ₿0.00000017	$0.009757 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3826	Optimus AI OPTI	$0.00986 ₿0.0000041	-1.46	$986.06K ₿419.12	$0.01015 ₿0.0000046	$0.009598 ₿0.0000040	$68.2K ₿11.32	$986.06K ₿419.12	$986.06K ₿419.12
3830	Boop BOOP	$0.00000988 ₿0.0000000060	-0.17	$983.56K ₿0	$0.000009919 ₿0.0000000060	$0.0000097 ₿0.0000000038	$9.01K ₿31.66	$983.56K ₿609.01	$983.56K ₿0
3831	IRISnet IRIS	$0.0006038 ₿0.00000054	-0.74	$980.55K ₿884.57	$0.0006382 ₿0.00000057	$0.0006021 ₿0.00000054	$23.2K ₿56.54	$1.2M ₿1.1K	$980.55K ₿884.57
3832	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004447 ₿0.000000049	$0.004395 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3835	Baby BNB BABYBNB	$0.0009816	-3.29	$975.56K	$0.001019 ₿0.	$0.0009637 ₿0.	$157.14K ₿0	$975.56K	$975.56K
3837	Flamengo Fan Token MENGO	$0.06812 ₿0.0000097	-3.23	$974.28K ₿126.5	$0.07042 ₿0.0000097	$0.06768 ₿0.0000094	$81.48K ₿2.2	$2.05M ₿291.89	$974.28K ₿126.5
3841	Shyft Network SHFT	$0.0004146 ₿0.00000012	-2.34	$968.34K ₿140.91	$0.0004255 ₿0.00000013	$0.000409 ₿0.00000012	$12.01K ₿0.81	$1.05M ₿311.19	$968.34K ₿140.91
3846	Anzen Finance ANZ	$0.001132	2.46	$963.32K	$0.001147	$0.001041	$18.61K	$11.32M	$963.32K
3847	WOZX WOZX	$0.001557 ₿0.00000010	3.66	$964.22K ₿64.05	$0.00163 ₿0.00000010	$0.001501 ₿0.000000098	$3.18K ₿0.33	$1.56M ₿102.85	$964.22K ₿64.05
3849	MicrovisionChain SPACE	$0.1412 ₿0.00027	-1.01	$962.25K ₿737.72	$0.1503 ₿0.00028	$0.1412 ₿0.00027	$14.11K ₿36.71	$2.98M ₿5.83K	$962.25K ₿737.72
3850	MAD MAD	$0.0000009624	-4.57	$962.45K	$0.00000101	$0.0000009484	$157.34K	$962.45K	$962.45K
3851	Sekuya Multiverse SKYA	$0.001918	-7.27	$961.27K	$0.002069	$0.001921	$147.47K	$1.93M	$961.27K
3852	ARC ARC	$0.0009302 ₿0.0000010	-8.63	$958.12K ₿986.01	$0.001018 ₿0.0000011	$0.0009173 ₿0.0000010	$10.57K ₿8.27	$958.12K ₿1.07K	$958.12K ₿986.01
3853	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.87 ₿0.000020	$1.83 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3854	First Convicted RACCON FRED	$0.0009576	3.44	$957.31K	$0.0009629	$0.0009173	$320.07K	$957.31K	$957.31K
3856	Kenshi KNS	$0.001112 ₿0.00000047	1.53	$956.98K ₿406.12	$0.001117 ₿0.00000048	$0.001096 ₿0.00000046	$1.56 ₿0.49	$1.11M ₿472.23	$956.98K ₿406.12
3857	RNT RNT	$0.0009567	0.32	$956.48K	$0.0009749	$0.0009382	$58.89K	$956.48K	$956.48K
3859	Kekistan KEK	$0.000002269	12.37	$955.25K	$0.0000023	$0.000001959	$59.58K	$955.25K	$955.25K
3862	"　" "　"	$0.001523	2.07	$954.21K	$0.001659	$0.001469	$673.15	$954.21K	$954.21K
3864	STEAM STEAM	$0.003971	-3.00	$952.34K	$0.004094	$0.003949	$1.22K	$3.97M	$952.34K
3865	Ta-da TADA	$0.001358 ₿0.0000032	-2.22	$951.93K ₿195.92	$0.001394 ₿0.0000033	$0.001355 ₿0.0000032	$104.15K ₿3.84	$1.36M ₿3.28K	$951.93K ₿195.92
3867	Roco Finance ROCO	$0.01017 ₿0.0000050	2.99	$951.04K ₿129.77	$0.01017 ₿0.0000053	$0.009836 ₿0.0000046	$62.12 ₿4.67	$1.01M ₿499.29	$951.04K ₿129.77
3873	StellaSwap STELLA	$0.008218 ₿0.00000098	-1.82	$947.59K ₿40.2	$0.008853 ₿0.0000010	$0.008228 ₿0.00000098	$25.78K ₿0.21	$947.59K ₿40.2	$947.59K ₿40.2
3875	Raptoreum RTM	$0.000156 ₿0.000000019	-1.50	$946.99K ₿79.94	$0.0001632 ₿0.000000020	$0.0001547 ₿0.000000019	$23.5K ₿0.3	$3.28M ₿419.79	$946.99K ₿79.94
3879	Grumpy Cat Coin GRUMPY	$0.0001033	1.07	$943.62K	$0.0001127	$0.0001002	$45.24	$943.62K	$943.62K
3881	RWAX APP	$0.0004739 ₿0.00000024	0.32	$941.45K ₿0	$0.000483 ₿0.00000024	$0.0004724 ₿0.00000023	$93.53K ₿11.57	$1.42M ₿97.06	$941.45K ₿0
3882	Silo Finance [OLD] SILO	$0.009009 ₿0.0000014	-6.85	$941.24K ₿455.88	$0.009679 ₿0.0000015	$0.008985 ₿0.0000014	$8.35K ₿0.33	$9.01M ₿1.48K	$941.24K ₿455.88
3883	DEUS Finance DEUS	$5.54 ₿0.00051	0.08	$941.12K ₿76.17	$5.54 ₿0.00051	$5.39 ₿0.00049	$250.68 ₿0.77	$1.67M ₿154.2	$941.12K ₿76.17
3884	wanETH WANETH	$3,165.19 ₿0.050	2.08	$939.57K ₿0	$3,174.92 ₿0.051	$3,047.62 ₿0.050	$11.67K ₿0.21	$939.57K	$939.57K ₿0
3885	Dtravel TRVL	$0.002067 ₿0.0000010	-2.74	$939.28K ₿317.13	$0.002148 ₿0.0000011	$0.002049 ₿0.0000010	$279.58K ₿2.81	$2.07M ₿1.04K	$939.28K ₿317.13
3888	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3894	Sharpe AI SAI	$0.002872	-0.69	$932.25K	$0.002903	$0.002823	$344.9K	$2.87M	$932.25K
3895	higher HIGHER	$0.0009321 ₿0.0000010	-11.29	$932.09K ₿1.05K	$0.001055 ₿0.0000011	$0.0009094 ₿0.0000010	$172.71K ₿29.59	$932.09K ₿1.05K	$932.09K ₿1.05K
3900	UDAO UDAO	$0.08959	2.40	$924.47K	$0.08986	$0.08727	$81.04K	$17.89M	$924.47K
3903	SolForge Fusion SFG	$0.1347	-0.19	$922.96K	$0.1487	$0.1315	$1.54K	$11.32M	$922.96K
3905	Arcas ARCAS	$0.01293 ₿0.0000030	-16.60	$917.32K ₿303.68	$0.01551 ₿0.0000030	$0.01293 ₿0.0000029	$2.58 ₿0.62	$1.31M ₿303.68	$917.32K ₿303.68
3906	Doland Tremp TREMP	$0.009253 ₿0.0000098	3.17	$916.65K ₿0	$0.009305 ₿0.000011	$0.008734 ₿0.0000096	$477.51K ₿19.67	$916.65K	$916.65K ₿0
3908	Numerico NWC	$0.005999 ₿0.0000021	-5.22	$932.26K ₿370.47	$0.00648 ₿0.0000024	$0.00577 ₿0.0000020	$22.07K ₿7.8	$1.59M ₿590.34	$932.26K ₿370.47
3910	Koinos KOIN	$0.01066 ₿0.000011	6.64	$914.79K ₿468.65	$0.01207 ₿0.000012	$0.009778 ₿0.000011	$8.72K ₿1.97	$914.79K ₿468.65	$914.79K ₿468.65
3911	SingularityDAO SDAO	$0.01009 ₿0.000011	-2.26	$913.23K ₿1.04K	$0.01119 ₿0.000012	$0.009982 ₿0.000011	$3.84K ₿13.24	$1.01M ₿1.15K	$913.23K ₿1.04K
3914	Plebbit PLEB	$0.0000006096 ₿0.00000000011	1.39	$910.84K ₿169.59	$0.0000006121 ₿0.00000000011	$0.0000005994 ₿0.00000000011	$152.79 ₿0.05	$910.84K ₿169.59	$910.84K ₿169.59
3915	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$90,895.4 ₿1.011	$89,322.01 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3917	FOMO FOMO	$0.000009079	5.24	$907.93K	$0.00000951	$0.000008569	$173.02K	$907.93K	$907.93K
3919	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001986 ₿0.0000000022	$0.0001934 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3920	GEEQ GEEQ	$0.01652 ₿0.0000038	-3.75	$901.04K ₿196.42	$0.0172 ₿0.0000040	$0.01542 ₿0.0000038	$219.16K ₿6.27	$1.65M ₿392.84	$901.04K ₿196.42
3921	Spheroid Universe SPH	$0.0003422 ₿0.000000042	4.27	$904K ₿93.32	$0.003866 ₿0.000000043	$0.0037 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3923	Shade Protocol SHD	$0.173 ₿0.000085	-1.78	$898.02K ₿227.79	$0.1767 ₿0.000087	$0.1728 ₿0.000083	$226.43K ₿4.98	$1.73M ₿857.81	$898.02K ₿227.79
3925	ScPrime SCP	$0.01591 ₿0.0000025	-1.45	$896.46K ₿137.29	$0.01693 ₿0.0000025	$0.01595 ₿0.0000023	$2.94K ₿0.01	$896.46K ₿137.84	$896.46K ₿137.29
3926	Osmosis allUSDT USDT	$0.9995	-0.01	$896.45K	$1	$0.9956	$8.52K	$896.45K	$896.45K
3927	Giko Cat GIKO	$0.08959	-3.50	$898.7K	$0.09806	$0.08862	$13.92K	$898.7K	$898.7K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}