Страница результатов 20 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2362	MINATIVERSE MNTC	$0.6198 ₿0.000036	7.45	$3.39M ₿228.94	$0.6286 ₿0.000038	$0.5744 ₿0.000033	$380.22K ₿16.04	$6.42M ₿406.8	$3.39M ₿228.94
2364	Dejitaru Tsuka TSUKA	$0.003389 ₿0.00000056	2.62	$3.39M ₿551	$0.003519 ₿0.00000060	$0.003251 ₿0.00000054	$114.51K ₿8.92	$3.39M ₿551	$3.39M ₿551
2365	Memes AI MEMESAI	$0.00338	3.78	$3.38M	$0.003599	$0.003236	$62.58K	$3.38M	$3.38M
2366	BlackCoin BLK	$0.0533 ₿0.00000032	-0.11	$3.38M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.24 ₿0	$5.33M ₿32.89	$3.38M ₿20.62
2367	ZARP Stablecoin ZARP	$0.05405 ₿0.00000075	0.66	$3.38M ₿0	$0.05458 ₿0.00000076	$0.05351 ₿0.00000072	$28.49K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2368	Phil PHIL	$0.003376	1.23	$3.38M	$0.0035	$0.003313	$1.42M	$3.38M	$3.38M
2369	Regen REGEN	$0.02246 ₿0.0000010	-1.19	$3.38M ₿161.13	$0.02313 ₿0.0000011	$0.02247 ₿0.0000010	$2.68K ₿0.1	$3.38M ₿161.13	$3.38M ₿161.13
2370	Nuritopia NBLU	$0.002027 ₿0.000000047	-0.08	$3.38M ₿28.45	$0.00204 ₿0.000000047	$0.002017 ₿0.000000046	$79.15K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2372	TITAN TITAN	$0.1278	0.28	$3.38M	$0.1346	$0.1258	$4.88K	$5.11M	$3.38M
2373	LIMBO LIMBO	$0.003373	7.07	$3.37M	$0.003697	$0.003089	$117.89K	$3.37M	$3.37M
2375	Grumpy Cat Coin GRUMPY	$0.0003571	18.86	$3.36M	$0.0003825	$0.0002999	$17.79K	$3.36M	$3.36M
2376	Synk SYNK	$0.03358	1.64	$3.36M	$0.03847	$0.03277	$50.46K	$3.36M	$3.36M
2377	OctonetAI OCTO	$0.0335	14.84	$3.35M	$0.04015	$0.02687	$449.61K	$3.35M	$3.35M
2378	GAMEE GMEE	$0.002455 ₿0.00000026	-1.82	$3.35M ₿177	$0.002553 ₿0.00000027	$0.002446 ₿0.00000026	$107.95K ₿11	$7.81M ₿840.1	$3.35M ₿177
2379	Roko Network ROKO	$0.00001609 ₿0.00000000097	-21.68	$3.35M ₿191.75	$0.00002078 ₿0.0000000010	$0.00001592 ₿0.00000000084	$47.38K ₿2.5	$5.94M ₿360.08	$3.35M ₿191.75
2380	Real Smurf Cat SMURFCAT	$0.00003334 ₿0.0000000011	-2.24	$3.33M ₿117.27	$0.000036 ₿0.0000000012	$0.00003257 ₿0.0000000011	$161.81K ₿7.73	$3.33M ₿117.27	$3.33M ₿117.27
2382	Expand XZK	$0.008232	4.76	$3.33M	$0.008291	$0.007806	$87.88K	$8.23M	$3.33M
2384	Dagger XDAG	$0.002608 ₿0.00000010	-2.58	$3.33M ₿124.62	$0.002679 ₿0.00000010	$0.002546 ₿0.000000093	$281.89K ₿0.44	$3.77M ₿145.41	$3.33M ₿124.62
2385	Nolus NLS	$0.006923 ₿0.00000078	-0.57	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006922 ₿0.00000073	$106.96K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2386	BABB BAX	$0.00004172 ₿0.0000000019	-4.68	$3.32M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004148 ₿0.0000000019	$34.94K ₿1.26	$3.34M ₿157.8	$3.32M ₿155.49
2387	LEOX LEOX	$0.06545 ₿0.000017	-1.14	$3.32M ₿438.32	$0.06746 ₿0.000018	$0.06432 ₿0.000017	$18.38K ₿3.85	$3.32M ₿1.2K	$3.32M ₿438.32
2389	Tri Sigma TRISIG	$0.003307	6.48	$3.31M	$0.003504	$0.003092	$349.43K	$3.31M	$3.31M
2390	Eigenpie EGP	$0.8971	-3.66	$3.3M	$0.9415	$0.8958	$2.16M	$8.97M	$3.3M
2391	Fei USD FEI	$0.9979 ₿0.000013	0.56	$3.3M ₿214.4	$1.01 ₿0.000014	$0.9844 ₿0.000013	$10.25K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2393	Solama SOLAMA	$0.004878 ₿0.00000031	2.16	$3.3M ₿210.78	$0.005122 ₿0.00000033	$0.004775 ₿0.00000031	$12.54K ₿4.18	$3.3M ₿213.94	$3.3M ₿210.78
2395	Forty Two DAO Token FTD	$0.2046	-9.23	$3.29M	$0.2342	$0.2013	$7.9K	$20.46M	$3.29M
2396	VitaRNA VITARNA	$1.45	1.58	$3.29M	$1.53	$1.42	$1.41K	$7.25M	$3.29M
2397	AthenaDAO ATH	$0.3756 ₿0.000011	-0.13	$3.29M ₿93.53	$0.3936 ₿0.000012	$0.3623 ₿0.000011	$133.03 ₿0.01	$11.29M ₿359.83	$3.29M ₿93.53
2398	Simmi Token SIMMI	$0.00003288	-6.43	$3.29M	$0.0000392	$0.00003233	$168.31K	$3.29M	$3.29M
2400	Commune AI COMAI	$0.04655 ₿0.000018	5.38	$3.28M ₿1.2K	$0.04896 ₿0.000019	$0.04404 ₿0.000017	$132K ₿6.9	$46.56M ₿18.4K	$3.28M ₿1.2K
2401	Autonomous Virtual Beings AVB	$0.003275	9.15	$3.28M	$0.00355	$0.002976	$373.98K	$3.28M	$3.28M
2402	TG.Casino TGC	$0.1481 ₿0.0000051	-10.63	$3.26M ₿372.08	$0.1732 ₿0.0000053	$0.146 ₿0.0000048	$187.38K ₿4.66	$11.89M ₿448.01	$3.26M ₿372.08
2403	M3M3 M3M3	$0.003262	-1.60	$3.26M	$0.003563	$0.003239	$41.93K	$3.26M	$3.26M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Party PARTY	$0.001599	-0.25	$3.25M	$0.00164	$0.001566	$25.95K	$3.25M	$3.25M
2408	Etherisc DIP	$0.008426 ₿0.00000035	3.31	$3.23M ₿136.22	$0.009758 ₿0.00000036	$0.008124 ₿0.00000035	$4.67K ₿0.44	$8.42M ₿355.26	$3.23M ₿136.22
2409	MagicCraft MCRT	$0.0006405 ₿0.000000032	0.36	$3.23M ₿135.45	$0.000646 ₿0.000000039	$0.0006376 ₿0.000000032	$194.13K ₿10.33	$4.61M ₿202.58	$3.23M ₿135.45
2410	Grin GRIN	$0.01617 ₿0.00000096	-2.73	$3.22M ₿158.69	$0.01687 ₿0.0000010	$0.01617 ₿0.00000093	$28.03K ₿1.36	$3.22M	$3.22M ₿158.69
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06871 ₿0.00000064	$0.06798 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Wrapped MistCoin WMC	$7.04 ₿0.00036	-1.20	$3.22M ₿0	$7.47 ₿0.00047	$6.89 ₿0.00035	$2.56K ₿8.65	$4.2M ₿80.86	$3.22M ₿0
2413	SubQuery Network SQT	$0.001352 ₿0.00000043	-3.58	$3.21M ₿345.58	$0.001403 ₿0.00000049	$0.001343 ₿0.00000042	$146.65K ₿38.56	$13.67M ₿4.3K	$3.21M ₿345.58
2414	Hoge Finance HOGE	$0.00000774 ₿0.00000000039	-2.97	$3.21M ₿162.28	$0.000008169 ₿0.00000000040	$0.000007529 ₿0.00000000038	$1.82K ₿0.27	$3.21M ₿162.28	$3.21M ₿162.28
2415	Urolithin A $URO	$0.003222	13.56	$3.21M	$0.003428	$0.002808	$9.1M	$3.21M	$3.21M
2416	Rifampicin $RIF	$0.003203	13.30	$3.2M	$0.003459	$0.002819	$11.27M	$3.2M	$3.2M
2417	Okratech Token ORT	$0.003919 ₿0.00000017	1.06	$3.2M ₿62	$0.004062 ₿0.00000020	$0.003854 ₿0.00000015	$385.17K ₿31.58	$3.43M ₿154.96	$3.2M ₿62
2418	Mey Network MEY	$0.03664	-0.49	$3.2M	$0.0378	$0.03559	$191.7K	$84.3M	$3.2M
2419	Trio (Ordinals) TRIO	$0.7796	13.90	$3.2M	$0.7929	$0.6761	$425.51K	$16.37M	$3.2M
2420	STIMA STIMA	$1 ₿0.000014	0.20	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.33K ₿1.27	$31.95M ₿471.49	$3.2M ₿47.15
2422	Project89 PROJECT89	$0.003179	10.37	$3.19M	$0.003556	$0.00288	$314.58K	$3.19M	$3.19M
2423	Friend.tech FRIEND	$0.0336	-2.00	$3.19M	$0.03569	$0.03255	$3.84K	$3.19M	$3.19M
2424	Keep3rV1 KP3R	$7.25 ₿0.0014	-0.48	$3.18M ₿763.75	$7.76 ₿0.0015	$7.14 ₿0.0013	$122.45K ₿482.94	$3.18M ₿763.75	$3.18M ₿763.75
2425	Kasper KASPER	$0.0001122	9.82	$3.18M	$0.0001176	$0.00009919	$152.38K	$3.18M	$3.18M
2426	Forward FORWARD	$0.0006352 ₿0.000000096	0.06	$3.17M ₿391.45	$0.0006353 ₿0.00000010	$0.0006308 ₿0.000000094	$146.57K ₿21.16	$3.18M ₿484.97	$3.17M ₿391.45
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Altair AIR	$0.007996 ₿0.00000050	-0.79	$3.16M ₿197.5	$0.008271 ₿0.00000050	$0.007903 ₿0.00000048	$47.5K ₿0.27	$3.8M ₿237.39	$3.16M ₿197.5
2428	RabbitX RBX	$0.005275 ₿0.0000013	-1.05	$3.16M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$148.31K ₿2.14	$5.28M ₿1.37K	$3.16M ₿498.61
2429	Sekuya Multiverse SKYA	$0.007933	39.38	$3.16M	$0.008397	$0.005657	$618.6K	$7.93M	$3.16M
2430	Arkadiko DIKO	$0.04154 ₿0.0000078	6.79	$3.16M ₿605.76	$0.04143 ₿0.000010	$0.03882 ₿0.0000077	$645.95 ₿0.84	$4.15M ₿796.76	$3.16M ₿605.76
2431	Meter MTRG	$0.09783 ₿0.000027	-2.92	$3.16M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$19.13K ₿3.01	$4.78M ₿1.28K	$3.16M ₿985.73
2432	Lattice Token LTX	$0.09866 ₿0.0000030	-0.10	$3.16M ₿97.61	$0.103 ₿0.0000030	$0.08654 ₿0.0000021	$32.9K ₿0.84	$9.83M ₿304.21	$3.16M ₿97.61
2433	Neutaro NTMPI	$0.02287 ₿0.00000055	0.23	$3.15M ₿0	$0.02339 ₿0.00000058	$0.02257 ₿0.00000053	$174.46K ₿0.71	$9.15M ₿21.09	$3.15M ₿0
2434	Stargaze STARS	$0.001171 ₿0.00000043	2.07	$3.15M ₿1.09K	$0.001198 ₿0.00000044	$0.001138 ₿0.00000039	$15.88K ₿9.18	$3.5M ₿1.31K	$3.15M ₿1.09K
2438	Mazze MAZZE	$0.001205 ₿0.00000012	-0.94	$3.15M ₿308.6	$0.00125 ₿0.00000014	$0.001203 ₿0.000000077	$41.87K ₿29.65	$5.83M ₿585.1	$3.15M ₿308.6
2439	Upland SPARKLET	$0.01571	0.06	$3.15M	$0.01574	$0.0156	$110.96K	$15.72M	$3.15M
2440	Energi NRG	$0.03225 ₿0.0000027	0.25	$3.14M ₿211.44	$0.03231 ₿0.0000028	$0.03216 ₿0.0000027	$259.15K ₿7.88	$3.14M	$3.14M ₿211.44
2441	Snake SNK	$0.03763	-0.82	$3.14M	$0.03821	$0.03756	$42.14K	$3.14M	$3.14M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02993 ₿0.00000028	$0.02733 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Ben the Dog BENDOG	$0.003141	5.59	$3.14M	$0.003293	$0.002974	$101.73K	$3.14M	$3.14M
2444	eBTC EBTC	$105,135	1.56	$3.14M	$105,197	$102,828	$2.2K	$3.14M	$3.14M
2445	BRN Metaverse BRN	$0.123 ₿0.0000095	5.16	$3.11M ₿215.12	$0.1244 ₿0.000010	$0.1169 ₿0.0000091	$329.44K ₿16.6	$3.46M ₿2.19K	$3.11M ₿215.12
2448	Metronome MET	$0.3669 ₿0.000022	1.16	$3.1M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$2.01K ₿0.47	$5.27M ₿330.27	$3.1M ₿120.44
2449	Trabzonspor Fan Token TRA	$0.4741 ₿0.000019	-3.76	$3.1M ₿146.57	$0.497 ₿0.000019	$0.4733 ₿0.000018	$409.12K ₿36.02	$4.74M ₿193.34	$3.1M ₿146.57
2450	hi Dollar HI	$0.0001004 ₿0.0000000075	-0.69	$3.1M ₿28.14	$0.0001017 ₿0.0000000078	$0.0001001 ₿0.0000000074	$88.57K ₿1.88	$10.05M ₿73.5	$3.1M ₿28.14
2452	Virtua TVK	$0.03625 ₿0.0000031	0.42	$3.09M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$7.56K ₿4.39	$43.5M ₿3.83K	$3.09M ₿565.82
2453	TPRO Network TPRO	$0.002702 ₿0.00000030	-0.76	$3.09M ₿363.4	$0.002847 ₿0.00000035	$0.002605 ₿0.00000031	$36.78K ₿4.59	$3.09M ₿363.4	$3.09M ₿363.4
2454	Hera Finance HERA	$0.7281 ₿0.000061	14.57	$3.08M ₿252.75	$0.7825 ₿0.000063	$0.6355 ₿0.000058	$69.35K ₿4.59	$7.27M ₿615.72	$3.08M ₿252.75
2455	Gamium GMM	$0.00006244 ₿0.000000013	-0.95	$3.08M ₿606.37	$0.00006516 ₿0.000000014	$0.00006237 ₿0.000000013	$91.24K ₿6.51	$3.14M ₿619.01	$3.08M ₿606.37
2456	Okayeg OKAYEG	$0.00000731	3.92	$3.07M	$0.00000778	$0.00000696	$15.67K	$3.07M	$3.07M
2457	Neutrino XTN	$0.03145 ₿0.00000065	-1.90	$3.07M ₿48.76	$0.03275 ₿0.00000070	$0.03142 ₿0.00000063	$653.11 ₿0.37	$3.07M ₿48.76	$3.07M ₿48.76
2458	Liquina LQNA	$2.87	4.88	$3.07M	$2.94	$2.71	$27.12K	$3.07M	$3.07M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.62 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Legend of Arcadia ARCA	$0.01593	-4.07	$3.07M	$0.01661	$0.0158	$106.96K	$15.94M	$3.07M
2460	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,249	2.22	$3.06M	$106,018	$102,870	$114.13K	$3.06M	$3.06M
2462	Bazed Games BAZED	$0.04006 ₿0.0000031	-1.97	$3.06M ₿243.88	$0.04272 ₿0.0000033	$0.03922 ₿0.0000028	$193.54 ₿2.67	$3.06M ₿243.88	$3.06M ₿243.88
2464	VNX EURO VEUR	$1.12 ₿0.000015	0.05	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$229.58K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2465	Tardi TARDI	$0.003053	-1.41	$3.05M	$0.003194	$0.002958	$13.5K	$3.05M	$3.05M
2466	Arcana Network XAR	$0.006413 ₿0.0000027	3.13	$3.05M ₿0	$0.006663 ₿0.0000028	$0.006092 ₿0.0000026	$150.17K ₿67.02	$6.39M	$3.05M ₿0
2467	LETSTOP STOP	$0.0618	-2.05	$3.05M	$0.06696	$0.05972	$227.46K	$6.18M	$3.05M
2468	LayerAI LAI	$0.001328 ₿0.00000066	-7.72	$3.05M ₿210.86	$0.001467 ₿0.00000069	$0.001208 ₿0.00000065	$2.06M ₿131.41	$3.85M ₿1.99K	$3.05M ₿210.86
2469	City Tycoon Games CTG	$0.2538 ₿0.0000019	2.63	$3.05M ₿22.71	$0.2538 ₿0.0000019	$0.2473 ₿0.0000018	$72.46K ₿0.21	$253.83M ₿1.89K	$3.05M ₿22.71
2470	wanBTC WANBTC	$105,392 ₿1.0035	3.50	$3.03M ₿0	$107,082 ₿1.022	$101,832 ₿0.98	$3.33K ₿0.3	$3.03M	$3.03M ₿0
2471	MEMENTO•MORI (Runes) MORI	$0.03032	4.21	$3.02M	$0.03102	$0.02901	$11.31K	$3.02M	$3.02M
2472	Radiant RXD	$0.0002265 ₿0.000000028	-0.66	$3.02M ₿294.22	$0.0002286 ₿0.000000031	$0.0002265 ₿0.000000028	$85.22K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2474	Data Ownership Protocol DOP	$0.0002981	0.48	$3.02M	$0.0003085	$0.0002934	$3.43M	$6.96M	$3.02M
2475	Moonsama SAMA	$0.004029 ₿0.00000025	9.58	$3.01M ₿135.53	$0.004123 ₿0.00000025	$0.003547 ₿0.00000022	$58.99K ₿1.36	$4.04M ₿251.16	$3.01M ₿135.53
2476	Furmula FURM	$0.004001	0.77	$3.01M	$0.00423	$0.003921	$456.24K	$3.7M	$3.01M
2479	Ledger AI LEDGER	$0.001392	-3.25	$3M	$0.001493	$0.001372	$14.82K	$4.38M	$3M
2480	Terminus TERMINUS	$0.02988	-7.40	$3M	$0.03314	$0.02917	$1.04M	$3M	$3M
2481	Navigator Exchange NAVI	$0.9907 ₿0.000011	7.36	$3M ₿34.56	$1.01 ₿0.000013	$0.903 ₿0.000010	$181.28K ₿1.1	$3M ₿34.56	$3M ₿34.56
2482	Elastic Finance Token EEFI	$51.49	-1.21	$3M	$52.79	$51	$24.01K	$3M	$3M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}