Страница результатов 20 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3719	AVAX HAS NO CHILL NOCHILL	$0.0006483 ₿0.00000022	-8.26	$1.01M ₿348.28	$0.0007148 ₿0.00000024	$0.0006464 ₿0.00000021	$85.42K ₿8.68	$1.01M ₿348.28	$1.01M ₿348.28
3726	Simmi Token SIMMI	$0.00001	-2.83	$1M	$0.00001042	$0.00000984	$136.48K	$1M	$1M
3728	MBP Coin MBP	$0.05	0	$1M	$0	$0	$4.05K	$10M	$1M
3731	Unitrade TRADE	$0.02791 ₿0.00000018	-3.66	$998.88K ₿6.45	$0.02922 ₿0.00000035	$0.0008706 ₿0.00000011	$1.11 ₿0.02	$1.4M ₿9.01	$998.88K ₿6.45
3732	Minted MTD	$0.00429 ₿0.00000073	-1.19	$998.8K ₿144.89	$0.00439 ₿0.00000076	$0.004272 ₿0.00000071	$8.53K ₿0.29	$4.29M ₿686.76	$998.8K ₿144.89
3735	Kaspy KASPY	$0.000003009	-9.21	$997.28K	$0.000003319	$0.00000299	$29.53K	$997.28K	$997.28K
3736	Chudjak CHUD	$0.001075	-7.02	$996.77K	$0.001212	$0.001075	$4.03K	$996.77K	$996.77K
3737	FAYA FAYA	$0.00000009325 ₿0.0000000000032	0.84	$996.56K ₿33.8	$0.00000009457 ₿0.0000000000033	$0.00000009247 ₿0.0000000000030	$11.21K ₿0.85	$9.32M ₿328.74	$996.56K ₿33.8
3739	Shiro Neko SHIRO	$0.000000001271	-6.37	$976.74K	$0.00000000141	$0.000000001277	$431.38K	$976.74K	$976.74K
3741	Reploy RAI	$0.0993	-8.25	$993.08K	$0.1086	$0.09598	$314.07K	$993.08K	$993.08K
3742	ChompCoin CHOMP	$0.01056	-5.28	$992.21K	$0.01163	$0.01033	$5.46K	$992.21K	$992.21K
3744	OPCAT OPCAT	$0.0472	0.87	$991.39K	$0.04902	$0.04679	$4.41K	$991.39K	$991.39K
3745	Million MM	$0.9897 ₿0.000027	-1.74	$989.74K ₿26.97	$1.03 ₿0.000027	$0.9723 ₿0.000025	$125.2 ₿0.35	$989.74K ₿26.97	$989.74K ₿26.97
3747	Arcas ARCAS	$0.01421 ₿0.0000030	-4.20	$987.07K ₿303.68	$0.01484 ₿0.0000030	$0.01411 ₿0.0000029	$7.95 ₿0.62	$1.41M ₿303.68	$987.07K ₿303.68
3749	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3750	Elastic Finance Token EEFI	$16.89	-2.04	$985.84K	$17.77	$16.76	$1.5K	$985.84K	$985.84K
3751	BoxBet BXBT	$0.01151 ₿0.0000026	-5.60	$984.11K ₿201.19	$0.01221 ₿0.0000027	$0.01134 ₿0.0000026	$62.1K ₿0.23	$1.1M ₿257.55	$984.11K ₿201.19
3753	Altered State Machine ASTO	$0.003393 ₿0.00000068	-0.31	$983.62K ₿534.21	$0.003457 ₿0.00000072	$0.003376 ₿0.00000066	$17.43 ₿15.01	$6.29M ₿1.63K	$983.62K ₿534.21
3754	Billy BILLY	$0.0009983	-1.55	$982.59K	$0.001041	$0.0009753	$364.98K	$982.59K	$982.59K
3762	Bad Idea AI BAD	$0.000000001422 ₿0.00000000000052	-13.32	$974.83K ₿288.21	$0.000000001693 ₿0.00000000000057	$0.000000001401 ₿0.00000000000052	$179.87K ₿26.04	$1.18M ₿436.72	$974.83K ₿288.21
3769	Neurobro BRO	$0.001218	-7.89	$972.86K	$0.001406	$0.001173	$3.61K	$1.21M	$972.86K
3770	Shyft Network SHFT	$0.0004155 ₿0.00000012	2.60	$970.48K ₿140.91	$0.0005481 ₿0.00000013	$0.000404 ₿0.00000012	$13.07K ₿0.81	$1.05M ₿311.19	$970.48K ₿140.91
3777	DecideAI DCD	$0.001884 ₿0.00000040	-9.21	$967.57K ₿0	$0.002091 ₿0.00000043	$0.001845 ₿0.00000040	$403.2 ₿0	$1.86M ₿404.21	$967.57K ₿0
3778	Tetsuo Coin TETSUO	$0.0009752	-1.11	$975.23K	$0.0009922	$0.0009535	$78.72K	$975.23K	$975.23K
3779	Raptoreum RTM	$0.0001588 ₿0.000000019	2.62	$965.22K ₿79.94	$0.0001588 ₿0.000000020	$0.0001528 ₿0.000000019	$9.72K ₿0.3	$3.34M ₿419.79	$965.22K ₿79.94
3781	ARC ARC	$0.0009353 ₿0.0000010	3.04	$963.37K ₿986.01	$0.00096 ₿0.0000011	$0.0008655 ₿0.0000010	$131.35K ₿8.27	$963.37K ₿1.07K	$963.37K ₿986.01
3783	MSTR2100 MSTR	$0.04659	-2.36	$961.37K	$0.04914	$0.04552	$429.15K	$961.37K	$961.37K
3785	WOZX WOZX	$0.001548 ₿0.00000010	-0.45	$958.76K ₿64.05	$0.001612 ₿0.00000010	$0.001492 ₿0.000000098	$1.17K ₿0.33	$1.55M ₿102.85	$958.76K ₿64.05
3786	ScPrime SCP	$0.01699 ₿0.0000025	-0.02	$957.51K ₿137.29	$0.017 ₿0.0000025	$0.01684 ₿0.0000023	$5.12K ₿0.01	$957.51K ₿137.84	$957.51K ₿137.29
3787	VCGamers VCG	$0.009569 ₿0.00000014	2.36	$956.9K ₿14.82	$0.009828 ₿0.00000014	$0.009347 ₿0.00000013	$5.12K ₿0.01	$956.91K ₿14.82	$956.9K ₿14.82
3791	Defi-Ira IRA	$0.004346	-1.73	$954.34K	$0.004626	$0.004247	$470.62	$954.34K	$954.34K
3795	Optimus AI OPTI	$0.009531 ₿0.0000041	-0.41	$953.14K ₿419.12	$0.009733 ₿0.0000046	$0.009119 ₿0.0000040	$96.55K ₿11.32	$953.14K ₿419.12	$953.14K ₿419.12
3798	StellaSwap STELLA	$0.008239 ₿0.00000098	2.51	$949.37K ₿40.2	$0.008298 ₿0.0000010	$0.007982 ₿0.00000098	$10.19K ₿0.21	$949.37K ₿40.2	$949.37K ₿40.2
3799	Flamengo Fan Token MENGO	$0.06452 ₿0.0000097	-7.97	$948.73K ₿126.5	$0.0761 ₿0.0000097	$0.06447 ₿0.0000094	$219.33K ₿2.2	$1.94M ₿291.89	$948.73K ₿126.5
3800	BitCore BTX	$0.04771 ₿0.0000010	0.44	$947.16K ₿20.55	$0.04953 ₿0.0000011	$0.04725 ₿0.0000010	$0.03 ₿0	$947.17K ₿22.09	$947.16K ₿20.55
3805	Belt BELT	$0.04604 ₿0.0000016	-2.69	$944.34K ₿28.81	$0.04743 ₿0.0000016	$0.04566 ₿0.0000016	$9.86 ₿0.01	$2.4M ₿62.64	$944.34K ₿28.81
3806	Dolan Duck DOLAN	$0.0096 ₿0.00000019	-5.78	$943.06K ₿0	$0.01101 ₿0.00000024	$0.008813 ₿0.00000016	$115.77K ₿1.34	$943.06K ₿19.47	$943.06K ₿0
3807	Turbos Finance TURBOS	$0.0001416 ₿0.000000059	-12.75	$936.59K ₿97.3	$0.0001625 ₿0.000000062	$0.0001409 ₿0.000000059	$51.31K ₿11.29	$1.41M ₿221.51	$936.59K ₿97.3
3810	Hemule HEMULE	$0.0009567 ₿0.00000025	-2.97	$938.67K ₿247.6	$0.001018 ₿0.00000026	$0.000943 ₿0.00000022	$186.31 ₿11.7	$938.67K ₿247.6	$938.67K ₿247.6
3814	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3817	Wonderman Nation WNDR	$0.02006 ₿0.00000047	-1.43	$935.95K ₿18.51	$0.02107 ₿0.00000047	$0.01989 ₿0.00000045	$13.68K ₿0.18	$10.03M ₿235.42	$935.95K ₿18.51
3819	RNT RNT	$0.0009349	-1.70	$934.72K	$0.001017	$0.0009305	$63.56K	$934.72K	$934.72K
3821	Cyberperp CYB	$0.3797	-4.15	$933.93K	$0.4082	$0.3767	$4.63	$3.8M	$933.93K
3823	Stargaze STARS	$0.0003277 ₿0.00000043	-7.60	$933.49K ₿1.09K	$0.0003569 ₿0.00000044	$0.0003266 ₿0.00000039	$9.52K ₿9.18	$978.93K ₿1.31K	$933.49K ₿1.09K
3826	Sekuya Multiverse SKYA	$0.001862	-0.58	$931.77K	$0.001899	$0.001854	$145.66K	$1.87M	$931.77K
3827	GenomesDAO GENOME GENOME	$0.0009297	-5.33	$931.57K	$0.001002	$0.000905	$2.18K	$931.57K	$931.57K
3829	UDAO UDAO	$0.08646	-0.78	$930.44K	$0.08784	$0.08625	$72.52K	$17.29M	$930.44K
3833	IRISnet IRIS	$0.000571 ₿0.00000054	-0.60	$926.4K ₿884.57	$0.0006099 ₿0.00000057	$0.0005306 ₿0.00000054	$28.84K ₿56.54	$1.14M ₿1.1K	$926.4K ₿884.57
3835	Luce LUCE	$0.0009248	2.59	$924.78K	$0.0009942	$0.0008745	$293.04K	$924.78K	$924.78K
3838	xFund XFUND	$92.46 ₿0.0069	-2.91	$922.95K ₿69.15	$98.04 ₿0.0073	$90.96 ₿0.0069	$218.06 ₿0.24	$922.96K ₿69.15	$922.95K ₿69.15
3840	APWine APW	$0.09536 ₿0.000037	-4.09	$918.88K ₿363.88	$0.6989 ₿0.000039	$0.09423 ₿0.000036	$323.05 ₿12.36	$4.77M ₿1.89K	$918.88K ₿363.88
3844	Roco Finance ROCO	$0.009809 ₿0.0000050	-1.98	$917.18K ₿129.77	$0.0102 ₿0.0000053	$0.009685 ₿0.0000046	$26.57 ₿4.67	$976.55K ₿499.29	$917.18K ₿129.77
3848	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$87,980.43 ₿1.011	$86,457.49 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3853	Boop BOOP	$0.00000915 ₿0.0000000060	-1.99	$911.39K ₿0	$0.00000935 ₿0.0000000060	$0.00000899 ₿0.0000000038	$10.39K ₿31.66	$911.39K ₿609.01	$911.39K ₿0
3854	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.0000102 ₿0.00000000011	$0.000009861 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3856	STEAM STEAM	$0.003787	-2.39	$908.95K	$0.003974	$0.003776	$2.88K	$3.79M	$908.95K
3857	Baby BNB BABYBNB	$0.0009068	-4.97	$908.1K	$0.0009542 ₿0.	$0.0008842 ₿0.	$163.72K ₿0	$908.1K	$908.1K
3858	Defit DEFIT	$0.02892 ₿0.0000030	-4.15	$907.56K ₿85.4	$0.03125 ₿0.0000031	$0.0285 ₿0.0000030	$405.41 ₿0.09	$1.45M ₿151.39	$907.56K ₿85.4
3862	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001922 ₿0.0000000022	$0.0001872 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3863	Fold FLD	$0.0007088 ₿0.000000071	-2.80	$905.38K ₿56.61	$0.000744 ₿0.000000072	$0.0007062 ₿0.000000065	$2.15K ₿0.72	$1.88M ₿188.47	$905.38K ₿56.61
3868	MetaCene MAK	$0.001689	11.92	$901.96K	$0.001731	$0.001499	$44.61K	$1.69M	$901.96K
3873	Numerico NWC	$0.005776 ₿0.0000021	-0.37	$897.62K ₿370.47	$0.005988 ₿0.0000024	$0.005528 ₿0.0000020	$7.46K ₿7.8	$1.53M ₿590.34	$897.62K ₿370.47
3874	MongCoin MONG	$0.0000000013 ₿0.00000000000025	-4.07	$897.91K ₿0	$0.000000001385 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$74.47K ₿33.26	$897.91K	$897.91K ₿0
3875	Osmosis allUSDT USDT	$0.9998	0.11	$896.78K	$1.01	$0.992	$24.05K	$896.78K	$896.78K
3882	Openfabric AI OFN	$0.002288 ₿0.0000061	-1.36	$891.33K ₿379.29	$0.002332 ₿0.0000066	$0.002135 ₿0.0000061	$73.42K ₿16.88	$1.14M ₿3.09K	$891.33K ₿379.29
3883	MicrovisionChain SPACE	$0.1314 ₿0.00027	-5.14	$891.38K ₿737.72	$0.1399 ₿0.00028	$0.1314 ₿0.00027	$13.81K ₿36.71	$2.76M ₿5.83K	$891.38K ₿737.72
3884	Kenshi KNS	$0.001036 ₿0.00000047	-3.26	$891.07K ₿406.12	$0.04258 ₿0.00000048	$0.04088 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3885	GIZMO GIZMO	$0.00089	-1.81	$890.02K	$0.0009636	$0.000852	$1.53K	$890.02K	$890.02K
3887	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3888	Ispolink ISP	$0.00009503 ₿0.000000050	-7.55	$886.07K ₿151.61	$0.0001029 ₿0.000000051	$0.00009412 ₿0.000000049	$120.07K ₿7.3	$930.17K ₿504	$886.07K ₿151.61
3889	Alpaca Finance ALPACA	$0.005835 ₿0.0000034	3.71	$885.52K ₿517.27	$0.005864 ₿0.0000035	$0.00531 ₿0.0000034	$153.91K ₿76.59	$885.52K ₿517.27	$885.52K ₿517.27
3890	ORA Coin ORA	$0.01569	-7.37	$884.07K	$0.0178	$0.0153	$316.22	$5.23M	$884.07K
3892	Azuro Protocol AZUR	$0.003636	0.64	$882.68K	$0.003667	$0.003425	$87.46K	$3.64M	$882.68K
3896	MAD MAD	$0.0000008756	-2.95	$875.66K	$0.0000009292	$0.0000008685	$176.49K	$875.66K	$875.66K
3898	Grumpy Cat Coin GRUMPY	$0.00009527	-2.90	$874.45K	$0.0001028	$0.00009396	$128.78	$874.45K	$874.45K
3900	Nostra NSTR	$0.008737	-7.59	$873.78K	$0.01737 ₿0.	$0.008584 ₿0.	$18.87K ₿0	$873.78K	$873.78K
3901	UCX UCX	$0.01954 ₿0.00000076	-0.23	$873.28K ₿34	$0.01988 ₿0.00000084	$0.01944 ₿0.00000074	$58.3K ₿1.11	$19.53M ₿761.19	$873.28K ₿34
3905	0xBitcoin 0XBTC	$0.0802 ₿0.0000010	-2.16	$869K ₿11.41	$0.08407 ₿0.0000010	$0.07546 ₿0.00000094	$830.54 ₿0	$1.68M ₿22.11	$869K ₿11.41
3906	Sharpe AI SAI	$0.00267	-1.58	$866.84K	$0.00274	$0.002667	$352.95K	$2.67M	$866.84K
3907	Silo Finance [OLD] SILO	$0.008277 ₿0.0000014	-7.58	$864.73K ₿455.88	$0.008965 ₿0.0000015	$0.008255 ₿0.0000014	$8.09K ₿0.33	$8.28M ₿1.48K	$864.73K ₿455.88
3909	Chain-key USDT CKUSDT	$0.9951	0.36	$864.16K	$1.01	$0.9824	$85.15K	$864.16K	$864.16K
3912	Treecle TRCL	$0.0008636 ₿0.000000023	-0.13	$860.68K ₿23.73	$0.0009366 ₿0.000000025	$0.0008101 ₿0.000000023	$41.69K ₿0.89	$860.68K ₿23.73	$860.68K ₿23.73
3914	wanETH WANETH	$2,863.24 ₿0.050	-1.89	$858.78K ₿0	$3,012.6 ₿0.051	$2,794.01 ₿0.050	$33.6K ₿0.21	$858.78K	$858.78K ₿0
3915	PLEARN PLN	$0.00948 ₿0.0000018	-0.37	$857.18K ₿153.8	$0.009719 ₿0.0000019	$0.009405 ₿0.0000018	$8.95 ₿1.08	$3.26M ₿647.65	$857.18K ₿153.8
3916	LibertAI LTAI	$0.04945	-3.35	$855.29K	$0.05269	$0.04884	$74.54	$1.3M	$855.29K
3917	BarnBridge BOND	$0.08735 ₿0.000059	0.51	$854.62K ₿575.75	$0.09062 ₿0.000063	$0.08655 ₿0.000058	$225.07K ₿187.58	$873.7K ₿594.91	$854.62K ₿575.75
3920	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1244 ₿0.0000014	$0.07269 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3921	UNFK $UNFK	$0.000000009481	-1.74	$853.24K	$0.00000001005	$0.000000009479	$21.1	$853.24K	$853.24K
3924	AICHAIN AIT	$0.001358 ₿0.000000049	0.20	$850.52K ₿30.9	$0.00136 ₿0.000000049	$0.001354 ₿0.000000048	$176.06 ₿0.07	$2.85M ₿103.62	$850.52K ₿30.9
3925	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.58 ₿0.000041	$3.48 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3927	Peng PENG	$0.008534 ₿0.0000040	-3.30	$848.6K ₿406.18	$0.00982 ₿0.0000045	$0.008156 ₿0.0000032	$235.33K ₿110.29	$848.6K ₿406.18	$848.6K ₿406.18
3935	Ta-da TADA	$0.001204 ₿0.0000032	-6.32	$844.4K ₿195.92	$0.001303 ₿0.0000033	$0.001198 ₿0.0000032	$73.02K ₿3.84	$1.2M ₿3.28K	$844.4K ₿195.92
3939	Koinos KOIN	$0.009768 ₿0.000011	-17.67	$840.43K ₿468.65	$0.01228 ₿0.000012	$0.009768 ₿0.000011	$2.56K ₿1.97	$840.47K ₿468.65	$840.43K ₿468.65
3941	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.02	$838.89K ₿48.04	$6.5 ₿0.00055	$6.5 ₿0.00036	$1.85K ₿0.11	$13.65M ₿782	$838.89K ₿48.04
3942	Astroport ASTRO	$0.001976 ₿0.0000022	7.48	$837.77K ₿969.85	$0.003765 ₿0.0000023	$0.000883 ₿0.0000022	$9.36K ₿2.1	$2.18M ₿2.52K	$837.77K ₿969.85
3944	LeverFi LEVER	$0.00002385 ₿0.000000052	37.69	$835.19K ₿1.54K	$0.00003054 ₿0.000000056	$0.00001722 ₿0.000000051	$529.91K ₿390.83	$835.21K ₿1.85K	$835.19K ₿1.54K
3945	Metal Dollar XMD	$0.9988 ₿0.000014	0.31	$835.63K ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$2.25M ₿28.9	$835.63K	$835.63K ₿0
3948	Chasm CAI	$0.008335	8.69	$831.78K	$0.00906	$0.007366	$52.07K	$8.32M	$831.78K
3949	Blinks.gg BGG1	$0.0008281	-1.09	$831K	$0.000883	$0.0008275	$69.59K	$831K	$831K
3955	SolForge Fusion SFG	$0.1201	-3.60	$827.17K	$0.1313	$0.1185	$1.54K	$10.14M	$827.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}