Страница результатов 20 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2691	Dtravel TRVL	$0.005453 ₿0.0000010	-0.31	$2.41M ₿317.13	$0.005506 ₿0.0000011	$0.005438 ₿0.0000010	$110.74K ₿2.81	$5.45M ₿1.04K	$2.41M ₿317.13
2692	Octokn OTK	$0.004816 ₿0.0000011	-0.54	$2.4M ₿328.97	$0.00502 ₿0.0000011	$0.004796 ₿0.0000010	$15.21K ₿2.94	$5.78M ₿1.37K	$2.4M ₿328.97
2693	Synesis One SNS	$0.003277 ₿0.0000010	9.23	$2.43M ₿520.79	$0.003285 ₿0.0000011	$0.00287 ₿0.0000010	$320.25K ₿31.77	$3.28M ₿1.07K	$2.43M ₿520.79
2694	Velvet Unicorn by Virtuals VU	$0.002434	5.16	$2.42M	$0.002559	$0.002314	$13.34K	$2.42M	$2.42M
2695	BABB BAX	$0.00003011 ₿0.0000000019	-0.98	$2.39M ₿155.49	$0.00003079 ₿0.0000000020	$0.00002983 ₿0.0000000019	$16.38K ₿1.26	$2.41M ₿157.8	$2.39M ₿155.49
2696	Particl PART	$0.1584 ₿0.0000053	-0.26	$2.39M ₿74.19	$0.5818 ₿0.0000053	$0.5526 ₿0.0000051	$264.12 ₿1.54	$2.39M	$2.39M ₿74.19
2698	BUBBLES BUBBLES	$0.002386	-2.65	$2.39M	$0.002454	$0.002352	$94.63	$2.39M	$2.39M
2700	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-2.67	$2.39M ₿569.09	$0.000000000071 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$260.43K ₿152.61	$2.39M ₿569.09	$2.39M ₿569.09
2701	Witch Token WITCH	$0.0606 ₿0.0000043	-2.99	$2.34M ₿116.31	$0.0631 ₿0.0000043	$0.06048 ₿0.0000038	$45.51K ₿4.13	$6.06M ₿430.77	$2.34M ₿116.31
2702	Inspect INSP	$0.005856 ₿0.0000026	5.24	$2.37M ₿522.5	$0.005872 ₿0.0000029	$0.005556 ₿0.0000025	$504.68K ₿98.88	$5.86M ₿2.66K	$2.37M ₿522.5
2705	sekoia by Virtuals SEKOIA	$0.002387	-0.07	$2.39M	$0.002475	$0.002345	$82.46K	$2.39M	$2.39M
2707	Party PARTY	$0.001148	-13.10	$2.36M	$0.001321	$0.001133	$18.55K	$2.36M	$2.36M
2708	EDUM EDUM	$0.2033 ₿0.000014	0.01*	$2.37M ₿30.81	$0.2033 ₿0.000014	$0.2032 ₿0.000014	$299.36 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2709	Taki Games TAKI	$0.002021 ₿0.00000037	30.09	$2.37M ₿440.15	$0.002021 ₿0.00000041	$0.0001919 ₿0.00000037	$6.3 ₿3.16	$6.06M ₿1.13K	$2.37M ₿440.15
2710	Kolin KOLIN	$0.002368	1.91	$2.37M	$0.002437	$0.002284	$16.79K	$2.37M	$2.37M
2711	AI Network AIN	$0.00873 ₿0.00000054	2.15	$2.35M ₿138.93	$0.05133 ₿0.00000058	$0.008285 ₿0.00000053	$116.48K ₿2.28	$6.11M ₿380.61	$2.35M ₿138.93
2713	LTO Network LTO	$0.005543 ₿0.0000035	15.74	$2.42M ₿1.53K	$0.006899 ₿0.0000036	$0.004491 ₿0.0000034	$2.43M ₿123.34	$2.42M ₿1.53K	$2.42M ₿1.53K
2715	Decentrawood DEOD	$0.005277 ₿0.000000029	12.20	$2.36M ₿0	$0.005304 ₿0.000000029	$0.004703 ₿0.000000028	$206.93K ₿1.03	$2.36M ₿2.82	$2.36M ₿0
2716	MASQ MASQ	$0.06855 ₿0.0000037	2.98	$2.36M ₿128.55	$0.06962 ₿0.0000039	$0.06601 ₿0.0000037	$4.64K ₿1.24	$2.57M ₿140.21	$2.36M ₿128.55
2717	Dvision Network DVI	$0.009468 ₿0.00000051	-0.70	$2.34M ₿127.08	$0.009578 ₿0.00000053	$0.009458 ₿0.00000049	$70.56K ₿14.52	$9.47M ₿514.95	$2.34M ₿127.08
2718	FAYA FAYA	$0.0000002126 ₿0.0000000000032	1.42	$2.27M ₿33.8	$0.0000002137 ₿0.0000000000033	$0.0000002077 ₿0.0000000000030	$19.14K ₿0.85	$21.26M ₿328.74	$2.27M ₿33.8
2722	Altair AIR	$0.005928 ₿0.00000050	-3.46	$2.34M ₿197.5	$0.006192 ₿0.00000050	$0.005912 ₿0.00000048	$92.46K ₿0.27	$2.81M ₿237.39	$2.34M ₿197.5
2723	Qi Dao QI	$0.01594 ₿0.00000063	0.38	$2.34M ₿52.98	$0.016	$0.01576	$4.57 ₿0.01	$3.19M ₿126.32	$2.34M ₿52.98
2730	RWA Inc. RWA	$0.006696	1.77	$2.32M	$0.006964	$0.006562	$283.62K	$6.66M	$2.32M
2733	LogX Network LOGX	$0.00952	0.02	$2.3M	$0.009529	$0.009494	$149.99K	$9.52M	$2.3M
2734	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2736	Sylo SYLO	$0.0003737 ₿0.000000039	1.10	$2.3M ₿166.14	$0.0003753 ₿0.000000042	$0.0003671 ₿0.000000039	$237.84K ₿19.13	$3.74M ₿399.5	$2.3M ₿166.14
2739	Yield Yak YAK	$229.43 ₿0.0090	0.91	$2.29M ₿90.91	$231.29 ₿0.0092	$226.36 ₿0.0089	$373.79 ₿0.23	$2.29M ₿90.91	$2.29M ₿90.91
2740	Emorya Finance EMR	$0.002981 ₿0.00000021	-0.56	$2.31M ₿0	$0.003164 ₿0.00000024	$0.002835 ₿0.00000021	$64.03K ₿8.33	$2.98M ₿6.69	$2.31M ₿0
2744	Antitoken ANTI	$0.002275	3,071.20	$2.27M	$0.002295	$0.00006962	$126.71K	$2.27M	$2.27M
2745	Chickencoin CHKN	$0.00000003303 ₿0.0000000000072	-0.28	$2.29M ₿0	$0.00000003333 ₿0.0000000000080	$0.00000003102 ₿0.0000000000066	$98.83K ₿31.11	$2.29M ₿462.5	$2.29M ₿0
2746	MOAI MOAI	$0.02273 ₿0.00000039	-0.02	$2.27M ₿0	$0.02296 ₿0.00000040	$0.02245 ₿0.00000035	$495.88 ₿0.53	$2.27M ₿37.41	$2.27M ₿0
2747	Brian BRIAN	$0.002351	-2.36	$2.29M	$0.002408	$0.002298	$6.41K	$2.29M	$2.29M
2748	Eliza ELIZA	$0.002312	35.82	$2.31M	$0.003152	$0.001697	$2.27M	$2.31M	$2.31M
2748	Kaspy KASPY	$0.00000688	-1.69	$2.28M	$0.000007269	$0.00000681	$53.42K	$2.28M	$2.28M
2749	Balance Tokens BALN	$0.08629 ₿0.0000028	-2.84	$2.28M ₿0	$0.08902 ₿0.0000029	$0.08569 ₿0.0000028	$3.65K ₿0.07	$2.28M ₿41.62	$2.28M ₿0
2750	ShibaDoge SHIBDOGE	$0 ₿0.	0.77	$2.28M ₿58.71	$0 ₿0.	$0 ₿0.	$727.15 ₿0	$3.64M ₿115.28	$2.28M ₿58.71
2751	L2 Standard Bridged DAI (Base) DAI	$0.9977	0.01*	$2.28M	$0.9988	$0.9964	$391.53K	$2.28M	$2.28M
2752	Defi-Ira IRA	$0.01036	-0.41	$2.28M	$0.01052	$0.01022	$1.19K	$2.28M	$2.28M
2753	Nostra NSTR	$0.02269	-1.74	$2.28M	$0.02323 ₿0.	$0.02231 ₿0.	$108.99K ₿0	$2.28M	$2.28M
2755	Areon Network AREA	$0.0194 ₿0.0000017	-1.92	$2.29M ₿208.13	$0.02028 ₿0.0000017	$0.0194 ₿0.0000016	$35.93K ₿13.4	$4.85M ₿428.26	$2.29M ₿208.13
2756	DucatusX DUCX	$0.008152 ₿0.000000086	0.10	$2.27M ₿7.56	$0.008167 ₿0.000000086	$0.008133 ₿0.000000082	$29.52K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2758	Litecoin Cash LCC	$0.002146 ₿0.000000099	14.12	$1.75M ₿79.31	$0.002159 ₿0.000000099	$0.001872 ₿0.000000080	$0.96 ₿0	$1.75M ₿83.36	$1.75M ₿79.31
2762	Rai Reflex Index RAI	$2.83 ₿0.000041	-0.18	$2.25M ₿72.57	$2.86 ₿0.000041	$2.81 ₿0.000039	$17.23K ₿1	$2.25M ₿72.57	$2.25M ₿72.57
2764	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$0.996 ₿0.0000092	$0.7808 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2767	Unibot UNIBOT	$2.26 ₿0.00026	0.20	$2.25M ₿264.07	$2.29 ₿0.00028	$2.22 ₿0.00025	$161.02K ₿45.94	$2.25M ₿264.07	$2.25M ₿264.07
2768	Lattice Token LTX	$0.07286 ₿0.0000030	-3.72	$2.34M ₿97.61	$0.07617 ₿0.0000030	$0.06884 ₿0.0000021	$104.24K ₿0.84	$7.29M ₿304.21	$2.34M ₿97.61
2769	Chinese Doge Wow CHIDO	$0.002262	16.22	$2.15M	$0.002458	$0.001929	$40.05K	$2.15M	$2.15M
2770	Banano BAN	$0.001394 ₿0.00000011	0.17	$2.24M ₿173.45	$0.001399 ₿0.00000011	$0.00138 ₿0.00000010	$5.38K ₿0.37	$2.68M ₿212.65	$2.24M ₿173.45
2773	DogeGF DOGEGF	$0.000000000079 ₿0.0000000000000026	-0.18	$2.19M ₿71.84	$0.00000000008 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$1.76K ₿0.74	$2.59M ₿87.86	$2.19M ₿71.84
2778	Rifampicin $RIF	$0.002208	1.37	$2.21M	$0.002263	$0.002168	$9.13M	$2.21M	$2.21M
2779	Merchant Token MTO	$0.03744 ₿0.0000016	2.12	$2.22M ₿96.2	$0.03746 ₿0.0000017	$0.03627 ₿0.0000016	$73.41 ₿0.37	$3.46M ₿150.36	$2.22M ₿96.2
2780	Ctrl CTRL	$0.00863	-6.18	$2.07M	$0.009696	$0.007855	$79.3K	$2.07M	$2.07M
2780	Mobius MOBI	$0.004174 ₿0.00000016	1.30	$2.15M ₿84.76	$0.004606 ₿0.00000016	$0.004121 ₿0.00000015	$78.85K ₿0.42	$3.71M ₿146.43	$2.15M ₿84.76
2781	Gamium GMM	$0.00004552 ₿0.000000013	-3.36	$2.23M ₿606.37	$0.0000481 ₿0.000000014	$0.00004525 ₿0.000000013	$169.51K ₿6.51	$2.28M ₿619.01	$2.23M ₿606.37
2783	MaidSafeCoin EMAID	$0.07159 ₿0.0000099	3.54	$2.21M ₿290.28	$1.08 ₿0.0000099	$1.03 ₿0.0000095	$1.43K ₿0.49	$2.21M ₿290.28	$2.21M ₿290.28
2784	Jeo Boden BODEN	$0.003195 ₿0.000010	-3.68	$2.21M ₿7.57K	$0.003337 ₿0.000012	$0.003186 ₿0.000010	$10.36K ₿31.8	$2.21M ₿7.57K	$2.21M ₿7.57K
2785	Omax OMAX	$0.0002449 ₿0.000000016	-0.75	$2.2M ₿145.1	$0.0002469 ₿0.000000016	$0.0002442 ₿0.000000014	$172.96K ₿37.79	$2.2M ₿145.1	$2.2M ₿145.1
2786	Carbify CBY	$0.2237 ₿0.000059	0.21	$2.2M ₿582.93	$0.2239 ₿0.000060	$0.2207 ₿0.000056	$2.43K ₿3.76	$11.19M ₿2.96K	$2.2M ₿582.93
2791	GEEQ GEEQ	$0.04041 ₿0.0000038	-1.51	$2.21M ₿196.42	$0.04127 ₿0.0000040	$0.03915 ₿0.0000038	$248.84K ₿6.27	$4.05M ₿392.84	$2.21M ₿196.42
2794	Silk SILK	$1.29 ₿0.000016	-0.32	$2.2M ₿63.29	$1.3 ₿0.000016	$1.27 ₿0.000015	$439.86K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2797	Mey Network MEY	$0.02551	1.16	$2.23M	$0.02609	$0.02521	$152.14K	$58.7M	$2.23M
2798	ProtoKOLs KOL	$0.2193	-1.52	$2.19M	$0.2237	$0.2175	$1.34K	$2.19M	$2.19M
2799	Rubic RBC	$0.0108 ₿0.00000050	0.01	$2.2M ₿50.62	$0.01093 ₿0.00000051	$0.01068 ₿0.00000047	$247.1K ₿3.79	$2.2M ₿50.62	$2.2M ₿50.62
2800	Elastic Finance Token EEFI	$37.98	0.40	$2.19M	$38.14	$37.48	$1.68K	$2.19M	$2.19M
2801	SelfKey KEY	$0.0003633 ₿0.00000013	-1.87	$2.18M ₿825.81	$0.0003706 ₿0.00000014	$0.0003611 ₿0.00000013	$341.8K ₿246.22	$2.18M ₿825.81	$2.18M ₿825.81
2803	International Stable Currency ISC	$1.95 ₿0.000024	0.01*	$2.18M ₿0	$1.96 ₿0.000025	$1.95 ₿0.000024	$621.34 ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2806	Kompete KOMPETE	$0.00326 ₿0.00000049	-0.48	$2.2M ₿332.5	$0.003353 ₿0.00000050	$0.003226 ₿0.00000049	$1.88K ₿0.23	$2.77M ₿418.25	$2.2M ₿332.5
2807	MongCoin MONG	$0.000000003185 ₿0.00000000000025	1.78	$2.2M ₿0	$0.000000003227 ₿0.00000000000026	$0.000000003127 ₿0.00000000000024	$133.88K ₿33.26	$2.2M	$2.2M ₿0
2810	Virtua TVK	$0.02587 ₿0.0000031	-2.00	$2.17M ₿565.82	$0.02656 ₿0.0000034	$0.02481 ₿0.0000031	$945.37 ₿4.39	$31.05M ₿3.83K	$2.17M ₿565.82
2812	Crash On Base CRASH	$0.002267	6.27	$2.17M	$0.002267	$0.002114	$7.4K	$2.17M	$2.17M
2813	0xBitcoin 0XBTC	$0.201 ₿0.0000010	24.99	$2.18M ₿11.41	$0.204 ₿0.0000010	$0.1568 ₿0.00000094	$5.21K ₿0	$4.22M ₿22.11	$2.18M ₿11.41
2814	M3M3 M3M3	$0.00217	2.25	$2.17M	$0.002215	$0.002074	$2.37K	$2.17M	$2.17M
2815	Ternoa CAPS	$0.001184 ₿0.00000035	1.07	$2.17M ₿535.48	$0.001197 ₿0.00000036	$0.001154 ₿0.00000033	$249.63K ₿8.03	$2.96M ₿873.85	$2.17M ₿535.48
2817	Titan Blaze BLAZE	$1.6	1,386.25	$2.16M	$1.65	$0.1005	$8.15K	$2.16M	$2.16M
2821	Merkle Trade MKL	$0.07614	-1.22	$2.16M	$0.07709	$0.07477	$3.01K	$7.61M	$2.16M
2822	Fud the Pug FUD	$0.00000003736 ₿0.0000000000061	0.16	$2.15M ₿0	$0.00000003743 ₿0.0000000000070	$0.00000003491 ₿0.0000000000056	$353.07K ₿22.64	$2.82M ₿616.68	$2.15M ₿0
2826	Chainge Finance XCHNG	$0.004353 ₿0.0000033	5.26	$2.15M ₿1.67K	$0.004732 ₿0.0000034	$0.003808 ₿0.0000033	$1.07K ₿63.47	$5.22M ₿4.05K	$2.15M ₿1.67K
2827	Arbius AIUS	$7.16 ₿0.0025	-2.50	$2.18M ₿183.72	$7.47 ₿0.0028	$7.12 ₿0.0023	$43.76K ₿20.42	$7.18M ₿2.56K	$2.18M ₿183.72
2828	DUKO DUKO	$0.0002194 ₿0.000000021	-1.85	$2.2M ₿0	$0.0002263 ₿0.000000026	$0.0002144 ₿0.000000017	$322.16K ₿27.48	$2.2M ₿214.96	$2.2M ₿0
2830	Seedify NFT Space SNFTS	$0.0004303 ₿0.000000060	1.31	$2.16M ₿281.06	$0.0004306 ₿0.000000061	$0.0004226 ₿0.000000059	$36.95 ₿0.35	$8.61M ₿1.2K	$2.16M ₿281.06
2831	Waffles WAFFLES	$0.00215	0.32	$2.15M	$0.00224	$0.002137	$88.84K	$2.15M	$2.15M
2832	LOULOU LOULOU	$0.002143	-0.32	$2.14M	$0.002203	$0.002123	$225.73K	$2.14M	$2.14M
2833	CatSlap SLAP	$0.0005442	0.93	$2.15M	$0.0005442	$0.0005366	$214.73K	$4.11M	$2.15M
2834	Rainbow Bridged DAI (Near Protocol) DAI	$0.9941	-0.94	$2.12M	$1.01	$0.9891	$2.8K	$2.12M	$2.12M
2835	Guacamole GUAC	$0.00000002152 ₿0.0000000000028	-5.87	$2.12M ₿281.4	$0.00000002286 ₿0.0000000000034	$0.00000002141 ₿0.0000000000027	$30.08K ₿7.16	$2.12M ₿281.4	$2.12M ₿281.4
2837	Smart Layer Network SLN	$0.0277 ₿0.000045	-0.62	$2.12M ₿729.86	$0.02799 ₿0.000049	$0.02731 ₿0.000044	$277.89K ₿41.66	$2.77M ₿4.6K	$2.12M ₿729.86
2838	Neutaro NTMPI	$0.01513 ₿0.00000055	0.61	$2.15M ₿0	$0.01514 ₿0.00000058	$0.01481 ₿0.00000053	$161.03K ₿0.71	$6.05M ₿21.09	$2.15M ₿0
2839	Defactor FACTR	$0.01707 ₿0.0000027	2.18	$2.08M ₿310.35	$0.01716 ₿0.0000028	$0.01661 ₿0.0000026	$101.34K ₿7.21	$5.12M ₿816.11	$2.08M ₿310.35
2840	Tidecoin TDC	$0.1134	-2.63	$2.11M	$0.1165	$0.1127	$110.08	$2.11M	$2.11M
2841	LEA AI LEA	$0.002159	-9.32	$2.16M	$0.002395	$0.002019	$46.61K	$2.16M	$2.16M
2842	Xend Finance RWA	$0.01055 ₿0.0000033	-0.08	$2.11M ₿395.27	$0.01062 ₿0.0000036	$0.01053 ₿0.0000033	$67.62K ₿13.89	$2.11M ₿676.28	$2.11M ₿395.27
2845	Cashaa CAS	$0.002917 ₿0.000000060	32.17	$2.12M ₿43.87	$0.003303 ₿0.000000060	$0.002162 ₿0.000000056	$75.57K ₿0.95	$2.92M ₿60.44	$2.12M ₿43.87
2846	XCAD Network XCAD	$0.02844 ₿0.000014	-0.25	$2.11M ₿755.38	$0.02914 ₿0.000015	$0.02833 ₿0.000014	$516.63K ₿94.35	$5.54M ₿2.92K	$2.11M ₿755.38
2848	Mirror Protocol MIR	$0.01348 ₿0.0000010	2.45	$2.1M ₿165.81	$0.01362 ₿0.0000011	$0.01253 ₿0.0000010	$65.16K ₿5.82	$5M ₿393.75	$2.1M ₿165.81
2849	Dopex Rebate Token RDPX	$1.54 ₿0.000077	-0.02	$2.1M ₿105.92	$1.55 ₿0.000080	$1.53 ₿0.000077	$2.33 ₿0.01	$3.23M ₿163.27	$2.1M ₿105.92
2851	Nailong NAILONG	$0.002018	8.06	$2.02M	$0.002215	$0.001751	$99.76K	$2.02M	$2.02M
2852	Iron Bank EURO IBEUR	$0.6982 ₿0.000015	-0.36	$2.09M ₿235.82	$0.7011 ₿0.000015	$0.6904 ₿0.000015	$516.63 ₿0.07	$2.09M ₿235.82	$2.09M ₿235.82
2854	Cosplay Token COT	$0.002233 ₿0.00000062	-1.64	$2.09M ₿586.7	$0.002315 ₿0.00000063	$0.002235 ₿0.00000057	$22.66K ₿4.83	$2.23M ₿625.73	$2.09M ₿586.7
2856	Dork Lord DORKY	$0.02953	2.31	$2.07M	$0.03035	$0.02662	$478.1K	$2.07M	$2.07M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}