Страница результатов 20 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2642	Rave KRAV	$0.002682 ₿0.00000062	0.78	$2.68M ₿636.36	$0.002702 ₿0.00000095	$0.002627 ₿0.00000059	$113.52 ₿26.77	$26.82M ₿6.36K	$2.68M ₿636.36
2644	Waffles WAFFLES	$0.00269	-0.40	$2.68M	$0.00275	$0.002579	$135.58K	$2.68M	$2.68M
2647	KWEEN KWEEN	$0.002664	5.23	$2.66M	$0.002636	$0.00246	$2.59K	$2.66M	$2.66M
2651	Afreum AFR	$0.0004707 ₿0.000000015	-0.88	$2.66M ₿88.31	$0.0004749 ₿0.000000015	$0.0004542 ₿0.000000014	$1.97K ₿2.83	$3.77M ₿125.04	$2.66M ₿88.31
2653	Rifampicin $RIF	$0.002654	3.13	$2.64M	$0.002701	$0.002458	$9.29M	$2.64M	$2.64M
2658	BRN Metaverse BRN	$0.1045 ₿0.0000095	-3.57	$2.65M ₿215.12	$0.1164 ₿0.000010	$0.1046 ₿0.0000091	$950.06K ₿16.6	$2.94M ₿2.19K	$2.65M ₿215.12
2659	Fud the Pug FUD	$0.00000004593 ₿0.0000000000061	4.83	$2.65M ₿0	$0.00000004616 ₿0.0000000000070	$0.00000004039 ₿0.0000000000056	$854.43K ₿22.64	$3.47M ₿616.68	$2.65M ₿0
2660	LandWolf WOLF	$0.000265	8.08	$2.64M	$0.0002682	$0.0002249	$188.17K	$2.64M	$2.64M
2661	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	0.02	$2.64M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$211.81K ₿34.21	$2.64M	$2.64M ₿0
2662	wanBTC WANBTC	$106,294 ₿1.0035	0.97	$2.64M ₿0	$106,773 ₿1.022	$103,149 ₿0.98	$2.08K ₿0.3	$2.64M	$2.64M ₿0
2663	Forward FORWARD	$0.000528 ₿0.000000096	-0.59	$2.64M ₿391.45	$0.0005321 ₿0.00000010	$0.000528 ₿0.000000094	$142.9K ₿21.16	$2.64M ₿484.97	$2.64M ₿391.45
2664	LiquidDriver LQDR	$0.2589 ₿0.000010	5.58	$2.63M ₿43.69	$0.2588 ₿0.000010	$0.2405 ₿0.000010	$13.02K ₿0.42	$2.63M	$2.63M ₿43.69
2667	Tidecoin TDC	$0.1417	2.80	$2.63M	$0.1425	$0.1347	$219.81	$2.63M	$2.63M
2669	Koinos KOIN	$0.03148 ₿0.000011	15.12	$2.62M ₿468.65	$0.03526 ₿0.000012	$0.02734 ₿0.000011	$3.95K ₿1.97	$2.62M ₿468.65	$2.62M ₿468.65
2671	Colony Avalanche Index CAI	$73.61 ₿0.0039	-0.15	$2.61M ₿39.46	$74.09 ₿0.0040	$72.78 ₿0.0038	$322.32 ₿1.19	$2.61M ₿12.39	$2.61M ₿39.46
2672	Sylo SYLO	$0.0004288 ₿0.000000039	-2.00	$2.61M ₿166.14	$0.0004462 ₿0.000000042	$0.0004194 ₿0.000000039	$1.1M ₿19.13	$4.28M ₿399.5	$2.61M ₿166.14
2674	Cerebrum DAO NEURON	$0.000113	-0.39	$2.6M	$0.0001142	$0.0001116	$790.27	$9.73M	$2.6M
2675	Unibot UNIBOT	$2.6 ₿0.00026	-0.23	$2.6M ₿264.07	$2.63 ₿0.00028	$2.54 ₿0.00025	$198.05K ₿45.94	$2.6M ₿264.07	$2.6M ₿264.07
2676	Dork Lord DORKY	$0.03745	0.35	$2.59M	$0.03957	$0.03518	$327.39K	$2.59M	$2.59M
2678	Party PARTY	$0.001265	-3.30	$2.6M	$0.001313	$0.001239	$20.93K	$2.6M	$2.6M
2679	Skull of Pepe Token SKOP	$0.01738	5.26	$2.59M	$0.02354	$0.01453	$423.19K	$2.59M	$2.59M
2680	Morpheus Network MNW	$0.06916 ₿0.000015	-8.36	$2.59M ₿565.85	$0.07549 ₿0.000015	$0.06794 ₿0.000014	$12.77K ₿2.05	$3.31M ₿722.35	$2.59M ₿565.85
2681	DexKit KIT	$0.2592 ₿0.0000055	-1.95	$2.59M ₿16.71	$0.2644 ₿0.0000063	$0.2585 ₿0.0000054	$16.12 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2682	Rainicorn $RAINI	$0.005328 ₿0.00000010	-2.68	$2.59M ₿52.98	$0.01427 ₿0.00000013	$0.01116 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2684	ISLAND Token ISLAND	$0.01614	0.34	$2.59M	$0.01624	$0.01576	$396.89K	$16.08M	$2.59M
2685	Catcoin CAT	$0.1709 ₿0.00000019	-9.46	$2.58M ₿1.37	$0.1927 ₿0.	$0.163 ₿0.	$41.69K ₿0	$3.59M	$2.58M ₿1.37
2686	Radiant RXD	$0.00019 ₿0.000000028	-1.50	$2.58M ₿294.22	$0.0001957 ₿0.000000031	$0.0001914 ₿0.000000028	$1.28K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
2687	BlueMove MOVE	$0.01186 ₿0.0000010	-0.76	$2.58M ₿138.65	$0.01237 ₿0.0000014	$0.01165 ₿0.00000094	$57.85K ₿0.83	$3.55M ₿314.51	$2.58M ₿138.65
2688	Merkle Trade MKL	$0.09086	-0.44	$2.58M	$0.09142	$0.08981	$1.95K	$9.09M	$2.58M
2691	TPRO Network TPRO	$0.002255 ₿0.00000030	-8.84	$2.57M ₿363.4	$0.002494 ₿0.00000035	$0.002139 ₿0.00000031	$65.94K ₿4.59	$2.57M ₿363.4	$2.57M ₿363.4
2692	Etherisc DIP	$0.006697 ₿0.00000035	2.52	$2.57M ₿136.22	$0.006697 ₿0.00000036	$0.006519 ₿0.00000035	$14.61 ₿0.44	$6.7M ₿355.26	$2.57M ₿136.22
2694	Reflexer Ungovernance Token FLX	$3.11 ₿0.00010	-1.45	$2.57M ₿95.07	$3.16 ₿0.00010	$3.02 ₿0.00010	$61.21K ₿0.61	$2.98M ₿102.91	$2.57M ₿95.07
2695	Ctrl CTRL	$0.01259	0.35	$2.57M	$0.01318	$0.01213	$96.82K	$3.02M	$2.57M
2696	Cream CREAM	$1.11 ₿0.00069	-1.04	$2.56M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$191.02K ₿588.78	$3.23M ₿6.23K	$2.56M ₿530.76
2697	Chain-key Ethereum CKETH	$2,553.56 ₿0.051	1.28	$2.56M ₿0	$2,556.76 ₿0.051	$2,468.06 ₿0.049	$2.13K ₿0.05	$2.56M	$2.56M ₿0
2698	PAR Stablecoin PAR	$1.14 ₿0.000015	0.70	$2.56M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$262.13 ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2699	Litecoin Cash LCC	$0.00314 ₿0.000000099	10.73	$2.56M ₿79.31	$0.003143 ₿0.000000099	$0.002733 ₿0.000000080	$19.12 ₿0	$2.56M ₿83.36	$2.56M ₿79.31
2700	RWA Inc. RWA	$0.00736	0.65	$2.56M	$0.007526	$0.00719	$348.94K	$7.32M	$2.56M
2702	Gridcoin GRC	$0.005253 ₿0.000000099	0	$2.55M ₿45.83	$0.005253 ₿0.000000099	$0.005253 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2703	Keep3rV1 KP3R	$5.7 ₿0.0014	-4.16	$2.55M ₿763.75	$6.06 ₿0.0015	$5.67 ₿0.0013	$228.64K ₿482.94	$2.55M ₿763.75	$2.55M ₿763.75
2704	Typus TYPUS	$0.01257	-2.62	$2.52M	$0.01291	$0.01212	$900.55	$12.58M	$2.52M
2705	Hoge Finance HOGE	$0.000006109 ₿0.00000000039	0.32	$2.54M ₿162.28	$0.00000616 ₿0.00000000040	$0.000005929 ₿0.00000000038	$1.53K ₿0.27	$2.54M ₿162.28	$2.54M ₿162.28
2706	Crypto Asset Governance Alliance CAGA	$0.00004089 ₿0.0000000079	-0.97	$2.54M ₿468.84	$0.00004251 ₿0.0000000080	$0.00004071 ₿0.0000000077	$215.57K ₿15.62	$4.08M ₿799.13	$2.54M ₿468.84
2708	Smart Layer Network SLN	$0.03305 ₿0.000045	-7.28	$2.53M ₿729.86	$0.03565 ₿0.000049	$0.03172 ₿0.000044	$439.02K ₿41.66	$3.31M ₿4.6K	$2.53M ₿729.86
2709	ADAMANT Messenger ADM	$0.02226 ₿0.00000044	0.48	$2.53M ₿50.38	$0.0223 ₿0.00000044	$0.02212 ₿0.00000043	$279.42K ₿16.09	$2.53M ₿50.38	$2.53M ₿50.38
2710	Moonsama SAMA	$0.003313 ₿0.00000025	17.17	$2.52M ₿135.53	$0.003384 ₿0.00000025	$0.002755 ₿0.00000022	$53.6K ₿1.36	$3.38M ₿251.16	$2.52M ₿135.53
2712	Crypto.com Bridged DAI (Cronos) DAI	$1	0.65	$2.52M	$1.01	$0.9909	$1.08K	$2.52M	$2.52M
2715	GemHUB GHUB	$0.01172 ₿0.0000015	0.42	$2.52M ₿141.62	$0.01185 ₿0.0000015	$0.01097 ₿0.0000014	$13.92K ₿3.49	$14.07M ₿1.83K	$2.52M ₿141.62
2716	catwifhat $CWIF	$0.00000008182 ₿0.0000000000041	2.96	$2.51M ₿0	$0.00000008238 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$123.01K ₿11.28	$2.51M	$2.51M ₿0
2717	Gala Music MUSIC	$0.01688 ₿0.0000017	-2.77	$2.51M ₿184.09	$0.01739 ₿0.0000017	$0.01672 ₿0.0000017	$122.53K ₿94	$2.51M ₿184.09	$2.51M ₿184.09
2719	Yield Yak YAK	$250.94 ₿0.0090	1.03	$2.51M ₿90.91	$252.65 ₿0.0092	$245.38 ₿0.0089	$804 ₿0.23	$2.51M ₿90.91	$2.51M ₿90.91
2722	LogX Network LOGX	$0.01035	0.25	$2.51M	$0.01037	$0.0103	$179.24K	$10.35M	$2.51M
2724	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2727	Guacamole GUAC	$0.00000002544 ₿0.0000000000028	0.33	$2.5M ₿281.4	$0.00000002593 ₿0.0000000000034	$0.00000002496 ₿0.0000000000027	$45.47K ₿7.16	$2.5M ₿281.4	$2.5M ₿281.4
2728	Freya the Chainbreaker FREYA	$0.004926	4.84	$2.5M	$0.004928	$0.00467	$94.26K	$2.74M	$2.5M
2729	LOL LOL	$0.002557	-3.29	$2.5M	$0.002644	$0.00195	$102.59K	$2.5M	$2.5M
2730	GensoKishi Metaverse MV	$0.006247 ₿0.00000057	2.76	$2.5M ₿135.54	$0.006262 ₿0.00000059	$0.00606 ₿0.00000053	$1.26M ₿41.68	$2.5M ₿231.76	$2.5M ₿135.54
2731	SEIYAN SEIYAN	$0.003202 ₿0.00000017	7.10	$2.5M ₿0	$0.00338 ₿0.00000020	$0.002919 ₿0.00000016	$202.88K ₿2.79	$3.2M ₿174.51	$2.5M ₿0
2732	Neutaro NTMPI	$0.01782 ₿0.00000055	-1.60	$2.49M ₿0	$0.01885 ₿0.00000058	$0.01622 ₿0.00000053	$103.12K ₿0.71	$7.13M ₿21.09	$2.49M ₿0
2736	Mazze MAZZE	$0.0009534 ₿0.00000012	-3.49	$2.49M ₿308.6	$0.0009879 ₿0.00000014	$0.0009442 ₿0.000000077	$57.11K ₿29.65	$4.61M ₿585.1	$2.49M ₿308.6
2737	Woman Yelling At Cat WYAC	$0.002512	4.66	$2.49M	$0.002492	$0.002145	$43.13K	$2.49M	$2.49M
2739	Libra Incentix LIXX	$0.0003687 ₿0.000000061	1.08	$2.47M ₿411.6	$0.0003779 ₿0.000000061	$0.0003633 ₿0.000000058	$123.84K ₿16.27	$5.53M ₿921.48	$2.47M ₿411.6
2741	Jester JEST	$2.48	-1.79	$2.47M	$2.54	$2.48	$6.09K	$2.47M	$2.47M
2743	WiFi Map WIFI	$0.004184 ₿0.0000018	-8.03	$2.46M ₿566.16	$0.004569 ₿0.0000019	$0.004168 ₿0.0000018	$283.28K ₿12.9	$4.18M ₿1.84K	$2.46M ₿566.16
2745	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.00998 ₿0.000000094	$0.009633 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2746	Ramses Exchange RAM	$0.01732 ₿0.0000022	-0.15	$2.45M ₿123.89	$0.01783 ₿0.0000024	$0.0171 ₿0.0000020	$2.65K ₿8.09	$14.14M ₿1.05K	$2.45M ₿123.89
2747	Simmi Token SIMMI	$0.00002449	-7.15	$2.45M	$0.0000264	$0.00002428	$104.3K	$2.45M	$2.45M
2749	CatSlap SLAP	$0.00062	0.95	$2.45M	$0.0006201	$0.0006021	$163.16K	$4.68M	$2.45M
2751	Commune AI COMAI	$0.03214 ₿0.000018	0.60	$2.44M ₿1.2K	$0.0324 ₿0.000019	$0.03136 ₿0.000017	$129.16K ₿6.9	$5.44M ₿18.4K	$2.44M ₿1.2K
2752	MOAI MOAI	$0.02445 ₿0.00000039	7.92	$2.43M ₿0	$0.02435 ₿0.00000040	$0.0219 ₿0.00000035	$3.4K ₿0.53	$2.43M ₿37.41	$2.43M ₿0
2753	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.51 ₿0.000080	$8.21 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2754	Omax OMAX	$0.0002704 ₿0.000000016	2.44	$2.43M ₿145.1	$0.0002858 ₿0.000000016	$0.0002569 ₿0.000000014	$308.82K ₿37.79	$2.43M ₿145.1	$2.43M ₿145.1
2755	FATCAT $FATCAT	$0.002684	6.05	$2.43M	$0.002668	$0.002442	$25.12K	$2.67M	$2.43M
2756	PLEARN PLN	$0.02684 ₿0.0000018	0.68	$2.43M ₿153.8	$0.02718 ₿0.0000019	$0.02647 ₿0.0000018	$302.35K ₿1.08	$9.23M ₿647.65	$2.43M ₿153.8
2757	Habibi (Sol) HABIBI	$0.00247	-1.35	$2.43M	$0.002512	$0.00211	$134.46K	$2.43M	$2.43M
2760	Ben the Dog BENDOG	$0.002421	7.78	$2.42M	$0.002443	$0.00222	$367.32K	$2.42M	$2.42M
2762	Juicebox JBX	$0.001301 ₿0.000000045	3.51	$2.41M ₿89.26	$0.001302 ₿0.000000049	$0.001238 ₿0.000000045	$421.73 ₿0.07	$2.5M ₿93.34	$2.41M ₿89.26
2764	NAMI Protocol NAMI	$0.02835	-0.40	$2.41M	$0.02846	$0.02835	$86.15	$2.84M	$2.41M
2767	ShibaDoge SHIBDOGE	$0 ₿0.	0.92	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$4.97K ₿0	$3.84M ₿115.28	$2.4M ₿58.71
2768	ISKRA Token ISK	$0.005998 ₿0.0000036	-0.31	$2.4M ₿513.66	$0.006172 ₿0.0000036	$0.005988 ₿0.0000034	$93.06K ₿1.86	$5.97M ₿3.64K	$2.4M ₿513.66
2770	Lattice Token LTX	$0.07503 ₿0.0000030	3.16	$2.41M ₿97.61	$0.1009 ₿0.0000030	$0.07273 ₿0.0000021	$94.78K ₿0.84	$7.5M ₿304.21	$2.41M ₿97.61
2776	Silk SILK	$1.34 ₿0.000016	0.84	$2.38M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$494.85K ₿5.09	$2.38M ₿63.28	$2.38M ₿63.29
2777	Kitten Haimer KHAI	$0.04394 ₿0.000021	-2.90	$2.37M ₿0	$0.04525 ₿0.000025	$0.04018 ₿0.000018	$24.82K ₿8.14	$2.37M ₿1.19K	$2.37M ₿0
2779	EDUM EDUM	$0.2188 ₿0.000014	-0.01	$2.37M ₿30.81	$0.2193 ₿0.000014	$0.2186 ₿0.000014	$353.03 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2782	BobaCat PSPS	$0.004093 ₿0.00000064	-1.35	$2.37M ₿369.26	$0.004327 ₿0.00000071	$0.004049 ₿0.00000057	$255.61K ₿15.6	$2.37M ₿369.26	$2.37M ₿369.26
2783	RabbitX RBX	$0.003941 ₿0.0000013	-6.24	$2.36M ₿498.61	$0.004222 ₿0.0000014	$0.00392 ₿0.0000013	$4.51K ₿2.14	$3.94M ₿1.37K	$2.36M ₿498.61
2785	Nasdaq420 NASDAQ420	$0.002361	-3.36	$2.36M	$0.002726	$0.002325	$49.79K	$2.36M	$2.36M
2786	Elastic Finance Token EEFI	$40.68	1.53	$2.36M	$40.69	$39.94	$4.44K	$2.36M	$2.36M
2787	Loom Network (NEW) LOOM	$0.001898 ₿0.0000014	-8.92	$2.36M ₿1.82K	$0.002089 ₿0.0000015	$0.0019 ₿0.0000014	$988.04K ₿117.4	$2.47M ₿1.93K	$2.36M ₿1.82K
2788	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2790	Qi Dao QI	$0.01602 ₿0.00000063	1.00	$2.35M ₿52.98	$0.016	$0.01564	$5.76 ₿0.01	$3.21M ₿126.32	$2.35M ₿52.98
2792	Kompete KOMPETE	$0.003463 ₿0.00000049	0.37	$2.34M ₿332.5	$0.003464 ₿0.00000050	$0.003382 ₿0.00000049	$5.36K ₿0.23	$2.95M ₿418.25	$2.34M ₿332.5
2793	Paladin PAL	$0.1218 ₿0.0000020	-1.70	$2.34M ₿31.16	$0.124 ₿0.0000021	$0.1209 ₿0.0000020	$2.31K ₿0.01	$6.09M ₿105.23	$2.34M ₿31.16
2797	TOP Network TOP	$0.000158 ₿0.0000000040	1.26	$2.33M ₿16.57	$0.000159 ₿0.0000000041	$0.000146 ₿0.0000000038	$635.55K ₿14.21	$2.33M ₿80.92	$2.33M ₿16.57
2798	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9735 ₿0.0000092	$0.7631 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2800	RNT RNT	$0.002332	4.12	$2.33M	$0.002316	$0.002085	$29.94K	$2.33M	$2.33M
2801	LikeCoin (ERC-20) LIKE	$0.001583 ₿0.000000026	-17.30	$2.33M ₿36.12	$0.001914 ₿0.000000026	$0.001575 ₿0.000000025	$1.47K ₿0	$3.17M ₿52.2	$2.33M ₿36.12
2802	Data Ownership Protocol DOP	$0.0002248	-7.47	$2.32M	$0.0002431	$0.000224	$2.71M	$5.24M	$2.32M
2804	Memes AI MEMESAI	$0.002312	11.06	$2.32M	$0.002314	$0.001974	$268.58K	$2.32M	$2.32M
2805	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.01	$2.32M	$1	$0.9977	$560.76K	$2.32M	$2.32M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}