Страница результатов 20 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2242	BlackCoin BLK	$0.04825 ₿0.00000032	-0.13	$3.06M ₿20.62	$0.04958 ₿0.00000032	$0.04798 ₿0.00000030	$1.78 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2244	Arsenal Fan Token AFC	$0.4746 ₿0.000031	2.70	$3.05M ₿307.58	$0.4752 ₿0.000031	$0.4606 ₿0.000028	$206.96K ₿80.23	$18.99M ₿1.26K	$3.05M ₿307.58
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2247	TITAN TITAN	$0.1154	0.05	$3.05M	$0.1189	$0.111	$6.42K	$4.62M	$3.05M
2248	WELF WELF	$0.5714	-4.28	$3.04M	$0.6097	$0.5462	$125.41K	$28.58M	$3.04M
2249	TONToken TON	$0.0113 ₿0.00000040	1.68	$3.03M ₿109.95	$0.01137 ₿0.00000044	$0.01067 ₿0.00000037	$4.28K ₿0.91	$4.53M ₿164.02	$3.03M ₿109.95
2250	Meme TrumpCoin TRUMP	$0.00004556	-13.45	$3.03M	$0.00005296	$0.00002716	$79.1K	$4.33M	$3.03M
2252	Public Masterpiece Token PMT	$0.06554 ₿0.00000077	0.14	$3.02M ₿12.87	$0.06603 ₿0.00000077	$0.06536 ₿0.00000074	$132.3K ₿9.72	$15.8M ₿85.95	$3.02M ₿12.87
2253	Harold HAROLD	$0.003022	5.37	$3.02M	$0.003057	$0.002818	$17.95K	$3.02M	$3.02M
2255	Minted MTD	$0.01293 ₿0.00000073	15.78	$2.95M ₿144.89	$0.6403 ₿0.00000076	$0.01082 ₿0.00000071	$589.11K ₿0.29	$12.18M ₿686.76	$2.95M ₿144.89
2256	KLEVA KLEVA	$0.05472 ₿0.0000024	-0.19	$3.01M ₿133.34	$0.05756 ₿0.0000024	$0.05312 ₿0.0000023	$6.18K ₿0.46	$4.2M ₿185.89	$3.01M ₿133.34
2258	AIT Protocol AIT	$0.01031 ₿0.0000068	6.82	$3.01M ₿570.83	$0.01045 ₿0.0000074	$0.0094 ₿0.0000067	$41.55K ₿8.26	$3.07M ₿6.82K	$3.01M ₿570.83
2259	Data Ownership Protocol DOP	$0.0003091	-5.83	$3M	$0.0003282	$0.000302	$4.71M	$7.22M	$3M
2262	Mdex MDX	$0.003138 ₿0.00000075	8.67	$2.98M ₿726.35	$0.003149 ₿0.00000077	$0.002857 ₿0.00000074	$1.59M ₿15.09	$3.33M ₿810.25	$2.98M ₿726.35
2263	Angle Protocol ANGLE	$0.01479 ₿0.0000015	1.03	$2.98M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$7.9K ₿8.18	$14.79M ₿1.58K	$2.98M ₿317.7
2264	Omax OMAX	$0.0003313 ₿0.000000016	-1.04	$2.98M ₿145.1	$0.0003365 ₿0.000000016	$0.000331 ₿0.000000014	$340.92K ₿37.79	$2.98M ₿145.1	$2.98M ₿145.1
2266	Upland SPARKLET	$0.01526	0.44	$2.98M	$0.01528	$0.01462	$1.5M	$15.26M	$2.98M
2267	Credefi CREDI	$0.003977 ₿0.00000056	7.56	$2.97M ₿419.47	$0.004139 ₿0.00000065	$0.003637 ₿0.00000055	$176.25K ₿8.73	$3.77M ₿531.54	$2.97M ₿419.47
2268	UNKJD MBS	$0.004754 ₿0.00000030	12.85	$2.97M ₿132.95	$0.005168 ₿0.00000033	$0.004015 ₿0.00000030	$74.14K ₿1.63	$4.75M ₿304.73	$2.97M ₿132.95
2269	iBTC Network IBTC	$83,553	1.08	$2.96M	$84,139	$81,447	$211.41	$2.96M	$2.96M
2270	SelfKey KEY	$0.0004922 ₿0.00000013	-0.98	$2.96M ₿825.81	$0.0005019 ₿0.00000014	$0.0004812 ₿0.00000013	$486.22K ₿246.22	$2.96M ₿825.81	$2.96M ₿825.81
2271	Mint Club MINT	$0.000002569 ₿0.000000000095	0.32	$2.96M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000251 ₿0.000000000093	$44.37 ₿2.13	$2.96M ₿109.87	$2.96M ₿109.87
2272	catwifhat $CWIF	$0.0000000947 ₿0.0000000000041	-0.24	$2.9M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009442 ₿0.0000000000041	$82.32K ₿11.28	$2.9M	$2.9M ₿0
2273	VinuChain VC	$0.01184 ₿0.00000087	-1.91	$2.96M ₿121.79	$0.01224 ₿0.00000090	$0.01179 ₿0.00000086	$173.45K ₿20.28	$11.49M ₿868.41	$2.96M ₿121.79
2274	Utility Web3Shot UW3S	$0.1196 ₿0.0000025	-4.85	$2.95M ₿63.62	$0.1319 ₿0.0000026	$0.1194 ₿0.0000024	$1.26K ₿0.04	$1.2B ₿25.75K	$2.95M ₿63.62
2275	Nolus NLS	$0.006148 ₿0.00000078	-0.74	$2.95M ₿173.89	$0.00621 ₿0.00000079	$0.006118 ₿0.00000073	$105.64K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2276	AVAX HAS NO CHILL NOCHILL	$0.001898 ₿0.00000022	-1.26	$2.95M ₿348.28	$0.001935 ₿0.00000024	$0.001888 ₿0.00000021	$136.56K ₿8.68	$2.95M ₿348.28	$2.95M ₿348.28
2277	TOMI TOMI	$0.002691 ₿0.000010	1.60	$2.94M ₿1.22K	$0.003079 ₿0.000010	$0.002573 ₿0.0000099	$10.94M ₿267.23	$2.97M ₿1.47K	$2.94M ₿1.22K
2278	Agave Token AGVE	$29.39 ₿0.00076	-1.16	$2.94M ₿21.42	$29.74 ₿0.00081	$28.97 ₿0.00076	$95.72 ₿0.05	$2.94M ₿77.04	$2.94M ₿21.42
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Degen Spartan AI DEGENAI	$0.002915	7.91	$2.93M	$0.003053	$0.002671	$4.34M	$2.93M	$2.93M
2281	A3S AA	$0.01209 ₿0.0000097	13.07	$2.9M ₿0	$0.01253 ₿0.000011	$0.01021 ₿0.0000092	$2.53M ₿5.12	$3.63M ₿1.94K	$2.9M ₿0
2282	Aimonica Brands AIMONICA	$0.002931	0.88	$2.93M	$0.003093	$0.002821	$1.23M	$2.93M	$2.93M
2284	Gamium GMM	$0.00005974 ₿0.000000013	3.31	$2.92M ₿606.37	$0.00006206 ₿0.000000014	$0.00005769 ₿0.000000013	$91.94K ₿6.51	$2.98M ₿619.01	$2.92M ₿606.37
2285	Shoggoth SHOGGOTH	$0.002937	19.18	$2.92M	$0.002986	$0.002268	$1.09M	$2.92M	$2.92M
2286	Top Hat HAT	$0.002959	10.20	$2.92M	$0.003266	$0.00263	$2.26M	$2.92M	$2.92M
2287	IMPT IMPT	$0.002405 ₿0.000000060	1.17	$2.92M ₿72.04	$0.002427 ₿0.000000061	$0.002348 ₿0.000000060	$219.11K ₿1.99	$3.96M ₿130.64	$2.92M ₿72.04
2289	Ternoa CAPS	$0.001593 ₿0.00000035	-1.28	$2.91M ₿535.48	$0.001616 ₿0.00000036	$0.001579 ₿0.00000033	$35K ₿8.03	$3.97M ₿873.85	$2.91M ₿535.48
2290	mStable USD MUSD	$1.01 ₿0.000014	0.82	$2.91M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$2.86 ₿0.02	$2.91M ₿45.25	$2.91M ₿45.25
2292	Unisocks SOCKS	$9,709.7 ₿0.49	0.65	$2.9M ₿148.01	$9,758.36	$9,627.59	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2293	Ref Finance REF	$0.07728 ₿0.0000065	-1.41	$2.9M ₿212.68	$0.07895 ₿0.0000071	$0.07574 ₿0.0000064	$76.88K ₿0.23	$7.74M ₿657.61	$2.9M ₿212.68
2294	Sylo SYLO	$0.000492 ₿0.000000039	-2.40	$2.9M ₿166.14	$0.0005077 ₿0.000000042	$0.0004921 ₿0.000000039	$1.55M ₿19.13	$4.92M ₿399.5	$2.9M ₿166.14
2295	Exactly Protocol EXA	$0.983 ₿0.000020	-0.56	$2.9M ₿4.27	$1.01 ₿0.000020	$0.9731 ₿0.000019	$7.72K ₿0.05	$9.83M ₿203.69	$2.9M ₿4.27
2296	Presearch PRE	$0.004897 ₿0.00000030	-1.20	$2.89M ₿162.64	$0.005041 ₿0.00000030	$0.004893 ₿0.00000029	$46.41K ₿7.09	$3.92M ₿227.17	$2.89M ₿162.64
2297	ICB Network ICBX	$0.0003597	11.95	$2.88M	$0.000371	$0.0003056	$134.84K	$35.99M	$2.88M
2298	Cerebrum DAO NEURON	$0.0001636	1.15	$2.87M	$0.0001679	$0.0001593	$178.29	$14.08M	$2.87M
2299	Kenshi KNS	$0.00334 ₿0.00000047	0.84	$2.87M ₿406.12	$0.003358 ₿0.00000048	$0.003258 ₿0.00000046	$2.57K ₿0.49	$3.34M ₿472.23	$2.87M ₿406.12
2300	Grin GRIN	$0.01467 ₿0.00000096	4.35	$2.87M ₿158.69	$0.01535 ₿0.0000010	$0.01371 ₿0.00000093	$5.83K ₿1.36	$2.87M	$2.87M ₿158.69
2301	Pundu PUNDU	$0.002864	2.92	$2.87M	$0.00294	$0.002709	$1.28M	$2.87M	$2.87M
2303	Move Dollar MOD	$0.9966 ₿0.000014	-0.01*	$2.87M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$407.94K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2307	Ethos ETHOS	$0.001876	0.38	$2.86M	$0.001895	$0.001841	$22.4	$9.38M	$2.86M
2309	888 888	$0.03209	0.18	$2.85M	$0.03433	$0.03127	$25.24K	$2.85M	$2.85M
2310	Electronic Gulden EFL	$0.1357 ₿0.0000024	24.51	$2.85M ₿51.7	$0.1359 ₿0.0000024	$0.1074 ₿0.0000024	$0.72 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2311	ISLAND Token ISLAND	$0.01761	-0.08	$2.83M	$0.01812	$0.01716	$241.6K	$17.58M	$2.83M
2312	Celsius Network CEL	$0.07908 ₿0.0000029	3.01	$2.82M ₿1.26K	$0.09379 ₿0.0000032	$0.07604 ₿0.0000029	$331.61K ₿19.3	$2.82M ₿2.06K	$2.82M ₿1.26K
2314	Boop BOOP	$0.00002835 ₿0.0000000060	7.70	$2.82M ₿0	$0.00002905 ₿0.0000000060	$0.00002633 ₿0.0000000038	$15.93K ₿31.66	$2.82M ₿609.01	$2.82M ₿0
2316	Ispolink ISP	$0.0003347 ₿0.000000050	-1.53	$2.82M ₿151.61	$0.0003485 ₿0.000000051	$0.0003332 ₿0.000000049	$136.78K ₿7.3	$3.14M ₿504	$2.82M ₿151.61
2319	LushAI LUSH	$0.0004657 ₿0.000000043	0.32	$2.81M ₿0	$0.0004798 ₿0.000000043	$0.0004573 ₿0.000000034	$1.39K ₿1.56	$9.16M ₿867.66	$2.81M ₿0
2321	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2322	Everyworld EVERY	$0.001289 ₿0.00000085	-0.19	$2.81M ₿0	$0.001297 ₿0.00000096	$0.001287 ₿0.00000066	$2.76K ₿35.39	$12.9M ₿8.51K	$2.81M ₿0
2324	Tron Bull Coin TBULL	$0.002808	-7.66	$2.81M	$0.003048	$0.002805	$1.2M	$2.81M	$2.81M
2328	Contango TANGO	$0.0264	4.74	$2.8M	$0.02646	$0.02474	$4.75K	$26.42M	$2.8M
2329	Nyan Heroes NYAN	$0.01903	4.44	$2.78M	$0.01916	$0.01798	$2.15M	$18.97M	$2.78M
2330	Rubic RBC	$0.01379 ₿0.00000050	-3.74	$2.79M ₿50.62	$0.01433 ₿0.00000051	$0.0135 ₿0.00000047	$188.4K ₿3.79	$2.79M ₿50.62	$2.79M ₿50.62
2332	DeFinity DEFX	$0.01812 ₿0.00000060	6.75	$2.78M ₿93.24	$0.01815 ₿0.00000061	$0.01673 ₿0.00000058	$6.21K ₿0.11	$3.11M ₿104.47	$2.78M ₿93.24
2333	Eliza ELIZA	$0.00277	3.02	$2.77M	$0.002866	$0.002681	$1.67M	$2.77M	$2.77M
2334	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	0.24	$2.77M ₿50.38	$0.0246 ₿0.00000044	$0.02427 ₿0.00000043	$265.99K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2336	Sharpe AI SAI	$0.009734	-4.39	$2.77M	$0.01021	$0.009455	$217.58K	$9.73M	$2.77M
2338	Yield Yak YAK	$276.15 ₿0.0090	1.28	$2.76M ₿90.91	$276.93 ₿0.0092	$267.89 ₿0.0089	$512.71 ₿0.23	$2.76M ₿90.91	$2.76M ₿90.91
2340	Spookyswap BOO	$0.2778 ₿0.000036	-4.43	$2.76M ₿367.38	$0.2916 ₿0.000038	$0.2632 ₿0.000033	$57.38K ₿9.63	$3.8M ₿505.9	$2.76M ₿367.38
2341	Apeiron APRS	$0.01649 ₿0.000011	-2.09	$2.76M ₿0	$0.01687 ₿0.000013	$0.01647 ₿0.000011	$90.04K ₿186.13	$16.49M ₿11.93K	$2.76M ₿0
2343	Spacemesh $SMH	$0.03838 ₿0.000048	6.86	$2.76M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$1.01M ₿10.88	$2.76M	$2.76M ₿0
2344	BONGO CAT BONGO	$0.002726 ₿0.000000018	2.24	$2.73M ₿0	$0.002912 ₿0.000000025	$0.002427 ₿0.000000018	$80.05K ₿0.32	$2.73M ₿18.83	$2.73M ₿0
2346	AIPad AIPAD	$0.01413 ₿0.0000021	-4.00	$2.72M ₿212.75	$0.01475 ₿0.0000023	$0.01393 ₿0.0000021	$13.33K ₿8.04	$2.82M ₿428.61	$2.72M ₿212.75
2347	Aura Network AURA	$0.0069 ₿0.00000061	6.20	$2.72M ₿191.35	$0.007154 ₿0.00000062	$0.006443 ₿0.00000058	$29.46K ₿4.73	$6.9M ₿618.56	$2.72M ₿191.35
2350	Energi NRG	$0.02666 ₿0.0000027	-0.07	$2.71M ₿211.44	$0.02702 ₿0.0000028	$0.02652 ₿0.0000027	$283.29K ₿7.88	$2.71M	$2.71M ₿211.44
2351	AION 5100 AION	$0.129	-2.17	$2.71M	$0.132	$0.1278	$5.03K	$2.71M	$2.71M
2352	Dexsport DESU	$0.0141 ₿0.000000058	-2.53	$2.71M ₿3.46	$0.01449 ₿0.000000072	$0.01406 ₿0.000000055	$3.93K ₿0.01	$11.95M ₿58.44	$2.71M ₿3.46
2353	Dogebonk DOBO	$0.000000004971 ₿0.00000000000014	1.17	$2.71M ₿80.11	$0.000000004982 ₿0.00000000000014	$0.0000000049 ₿0.00000000000014	$1.1K ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2354	Bytom BTM	$0.001494 ₿0.00000016	-0.10	$2.69M ₿295.24	$0.001501 ₿0.00000016	$0.001482 ₿0.00000015	$59.7K ₿8.77	$3.14M ₿344.32	$2.69M ₿295.24
2355	BobaCat PSPS	$0.004653 ₿0.00000064	-1.34	$2.68M ₿369.26	$0.0048 ₿0.00000071	$0.004571 ₿0.00000057	$112.99K ₿15.6	$2.68M ₿369.26	$2.68M ₿369.26
2356	Aviator AVI	$0.0003876 ₿0.000000077	14.45	$2.7M ₿520.3	$0.0003921 ₿0.000000086	$0.0003312 ₿0.000000076	$38.66K ₿3.36	$3.58M ₿716.1	$2.7M ₿520.3
2357	FARM FARM	$2.23	-6.56	$2.68M	$2.4	$2	$72.61K	$2.68M	$2.68M
2358	Arkadiko DIKO	$0.03522 ₿0.0000078	2.41	$2.68M ₿605.76	$0.03634 ₿0.000010	$0.03418 ₿0.0000077	$1.21K ₿0.84	$3.53M ₿796.76	$2.68M ₿605.76
2360	Banano BAN	$0.001674 ₿0.00000011	-2.84	$2.68M ₿173.45	$0.001723 ₿0.00000011	$0.001657 ₿0.00000010	$8.77K ₿0.37	$3.21M ₿212.65	$2.68M ₿173.45
2361	El Dorito DORITO	$0.08009	5.44	$2.67M	$0.08212	$0.0742	$2K	$2.67M	$2.67M
2363	Doge Eat Doge OMNOM	$0.000000008579 ₿0.0000000000029	1.13	$2.67M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000008373 ₿0.0000000000029	$64.89K ₿30.55	$8.57M ₿3.01K	$2.67M ₿934.22
2365	Furmula FURM	$0.003537	5.17	$2.66M	$0.003639	$0.003253	$1.52M	$3.27M	$2.66M
2367	ISKRA Token ISK	$0.006864 ₿0.0000036	-2.22	$2.67M ₿513.66	$0.007023 ₿0.0000036	$0.006793 ₿0.0000034	$7.46K ₿1.86	$6.84M ₿3.64K	$2.67M ₿513.66
2369	STARS STARS	$0.00006286	6.60	$2.65M	$0.00006621	$0.00005564	$36.23K	$2.65M	$2.65M
2370	VNX Gold VNXAU	$101.64 ₿0.0011	1.27	$2.65M ₿11.16	$103.46 ₿0.0011	$99.72 ₿0.0010	$56.76K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2371	Crust Network CRU	$0.09898 ₿0.000019	-4.72	$2.64M ₿594.4	$0.1042 ₿0.000021	$0.09845 ₿0.000019	$199.97K ₿18.48	$3.47M ₿624.17	$2.64M ₿594.4
2372	Bitcoin on Base BTCB	$0.1691	0.90	$2.65M	$0.1731	$0.1647	$9.36K	$2.65M	$2.65M
2373	Gui Inu GUI	$0.00000475 ₿0.00000000057	-4.17	$2.64M ₿206.08	$0.000004969 ₿0.00000000066	$0.000004689 ₿0.00000000056	$38.15K ₿11.84	$3.69M ₿445.18	$2.64M ₿206.08
2375	Signum SIGNA	$0.001208 ₿0.000000018	0.21	$2.63M ₿40.92	$0.001214 ₿0.000000019	$0.001193 ₿0.000000018	$7.5K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2376	Asia Coin ASIA	$0.05253 ₿0.0000019	4.81	$2.63M ₿95.56	$0.0534 ₿0.0000097	$0.04992 ₿0.0000018	$16.76K ₿0.33	$5.25M ₿191.11	$2.63M ₿95.56
2380	Tri Sigma TRISIG	$0.002615	3.43	$2.62M	$0.002727	$0.002448	$542.76K	$2.62M	$2.62M
2381	Safemars SAFEMARS	$0.000000006812 ₿0.00000000000016	-0.29	$2.61M ₿64.73	$0.000000006912 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$2.29K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}