Страница результатов 20 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2312	GemHUB GHUB	$0.01691 ₿0.0000015	3.73	$3.23M ₿141.62	$0.01733 ₿0.0000015	$0.01614 ₿0.0000014	$69.1K ₿3.49	$20.32M ₿1.83K	$3.23M ₿141.62
2313	Wrapped Solana (Universal) USOL	$154.33	2.65	$3.23M	$155.64	$148.83	$823.85K	$3.23M	$3.23M
2314	Waffles WAFFLES	$0.003232	6.25	$3.23M	$0.003262	$0.003001	$149.9K	$3.23M	$3.23M
2315	GensoKishi Metaverse MV	$0.008068 ₿0.00000057	0.05	$3.22M ₿135.54	$0.008121 ₿0.00000059	$0.008034 ₿0.00000053	$1.13M ₿41.68	$3.22M ₿231.76	$3.22M ₿135.54
2316	Fei USD FEI	$0.9969 ₿0.000013	-0.23	$3.22M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$1.06K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2317	Valinity VY	$0.266	1.74	$3.22M	$0.2661	$0.2608	$39.54	$3.77M	$3.22M
2318	VNX EURO VEUR	$1.14 ₿0.000015	-0.24	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$78.51K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2319	Memes AI MEMESAI	$0.003222	5.67	$3.21M	$0.003403	$0.0029	$212.48K	$3.21M	$3.21M
2320	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.2 ₿0.00046	2.29	$3.2M ₿556.28	$4.2 ₿0.00046	$4.04 ₿0.00045	$1.22K ₿0.9	$3.2M ₿556.28	$3.2M ₿556.28
2321	Mazze MAZZE	$0.001224 ₿0.00000012	3.58	$3.19M ₿308.6	$0.00125 ₿0.00000014	$0.001181 ₿0.000000077	$66.56K ₿29.65	$5.92M ₿585.1	$3.19M ₿308.6
2322	Ref Finance REF	$0.08465 ₿0.0000065	5.18	$3.19M ₿212.68	$0.08471 ₿0.0000071	$0.0787 ₿0.0000064	$95.57K ₿0.23	$8.46M ₿657.61	$3.19M ₿212.68
2323	Aladdin DAO ALD	$0.02131 ₿0.00000088	-0.43	$3.19M ₿132.71	$0.02142 ₿0.00000094	$0.02122 ₿0.00000082	$17K ₿26.55	$3.2M ₿132.85	$3.19M ₿132.71
2324	STIMA STIMA	$1 ₿0.000014	0.04	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.89M ₿471.49	$3.19M ₿47.15
2325	LiquidDriver LQDR	$0.3117 ₿0.000010	2.92	$3.17M ₿43.69	$0.3128 ₿0.000010	$0.2987 ₿0.000010	$4.15K ₿0.42	$3.17M	$3.17M ₿43.69
2326	Snake SNK	$0.0379	-0.12	$3.18M	$0.03813	$0.03782	$40.69K	$3.18M	$3.18M
2327	MagicCraft MCRT	$0.0006294 ₿0.000000032	-0.96	$3.17M ₿135.45	$0.0006359 ₿0.000000039	$0.0006271 ₿0.000000032	$257.8K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2328	ichi.farm ICHI	$0.3413 ₿0.000037	1.27	$3.17M ₿312.83	$0.3446 ₿0.000038	$0.3329 ₿0.000037	$5.14K ₿17.79	$3.42M ₿376.26	$3.17M ₿312.83
2329	Osmosis allSOL SOL	$153.91	2.21	$3.16M	$156.05	$149.13	$175.36K	$3.16M	$3.16M
2330	Kompete KOMPETE	$0.004668 ₿0.00000049	4.02	$3.16M ₿332.5	$0.004671 ₿0.00000050	$0.004476 ₿0.00000049	$4.63K ₿0.23	$3.97M ₿418.25	$3.16M ₿332.5
2331	L2 Standard Bridged WETH (Mode) WETH	$1,806.82	2.07	$3.15M	$1,804.74	$1,741.75	$256.43K	$3.15M	$3.15M
2332	Elastic Finance Token EEFI	$53.99	0.87	$3.15M	$54.57	$52.77	$7.22K	$3.15M	$3.15M
2333	Tiamonds [OLD] TIA	$0.01512 ₿0.00000020	1.66	$3.15M ₿40.41	$0.01512 ₿0.00000021	$0.01482 ₿0.00000016	$21.97 ₿0.67	$15.27M ₿206.32	$3.15M ₿40.41
2334	Lattice Token LTX	$0.09801 ₿0.0000030	9.09	$3.14M ₿97.61	$0.1035 ₿0.0000030	$0.08981 ₿0.0000021	$204.13K ₿0.84	$9.8M ₿304.21	$3.14M ₿97.61
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Sallar ALL	$0.001204	1.60	$3.13M	$0.001246	$0.00115	$129.55K	$3.13M	$3.13M
2336	POOH POOH	$0.000000007444 ₿0.00000000000047	5.81	$3.13M ₿199.37	$0.000000007447 ₿0.00000000000051	$0.000000007006 ₿0.00000000000045	$1.44M ₿26.13	$3.13M ₿199.37	$3.13M ₿199.37
2337	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$271.57	$3.13M	$3.13M
2338	LibertAI LTAI	$0.1943	1.41	$3.11M	$0.1984	$0.1573	$5.73K	$4.31M	$3.11M
2340	Merkle Trade MKL	$0.1302	7.75	$3.09M	$0.1309	$0.1193	$14.15K	$13.02M	$3.09M
2341	Passage PASG	$0.002537 ₿0.00000068	3.57	$3.09M ₿515.74	$0.002544 ₿0.00000068	$0.002256 ₿0.00000065	$10.51K ₿0.45	$3.39M ₿846.47	$3.09M ₿515.74
2342	Astrafer ASTRAFER	$0.009543 ₿0.0000057	-1.20	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$3.31 ₿0.78	$8.48M ₿5.07K	$3.09M ₿895.54
2343	Terminus TERMINUS	$0.03085	4.30	$3.08M	$0.03258	$0.02918	$1.24M	$3.08M	$3.08M
2345	ISLAND Token ISLAND	$0.01911	15.03	$3.08M	$0.01943	$0.01651	$1.07M	$19.11M	$3.08M
2346	QORPO WORLD QORPO	$0.02026 ₿0.000010	1.02	$3.08M ₿465.26	$0.02056 ₿0.000010	$0.01955 ₿0.000010	$142.04K ₿36.82	$15.19M ₿7.91K	$3.08M ₿465.26
2347	BlackCoin BLK	$0.04835 ₿0.00000032	-6.95	$3.07M ₿20.62	$0.05217 ₿0.00000032	$0.04834 ₿0.00000030	$5.36 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2349	WINR Protocol WINR	$0.006024 ₿0.00000087	-2.18	$3.02M ₿298.27	$0.006233 ₿0.00000087	$0.006007 ₿0.00000083	$19.36K ₿3.14	$3.74M ₿313.61	$3.02M ₿298.27
2351	Shark Cat SC	$0.003056 ₿0.0000012	1.10	$3.03M ₿0	$0.003095 ₿0.0000014	$0.002998 ₿0.0000010	$853.58K ₿158.64	$3.03M ₿1.27K	$3.03M ₿0
2352	Dotcom Y2K	$0.003028	6.04	$3.04M	$0.003191	$0.001551	$348.28K	$3.04M	$3.04M
2353	Ethereum Push Notification Service PUSH	$0.03358 ₿0.0000039	4.85	$3.03M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.53M ₿17	$3.36M ₿393	$3.03M ₿237.24
2354	Machine Xchange Coin MXC	$0.001034 ₿0.00000027	1.39	$3.03M ₿659.55	$0.001097 ₿0.00000028	$0.001018 ₿0.00000026	$1.92M ₿56.27	$3.03M ₿721.19	$3.03M ₿659.55
2355	LEO LEO	$0.0003152 ₿0.000000022	5.63	$3.03M ₿215.45	$0.0003567 ₿0.000000025	$0.0002984 ₿0.000000022	$117.74K ₿3.18	$3.19M ₿226.78	$3.03M ₿215.45
2356	Honeyland HXD	$0.006901 ₿0.0000016	-2.80	$3.03M ₿392.88	$0.007211 ₿0.0000020	$0.006891 ₿0.0000016	$104.53K ₿3.99	$6.9M ₿1.68K	$3.03M ₿392.88
2358	Tardi TARDI	$0.002977	-29.08	$2.98M	$0.004297	$0.002758	$210.39K	$2.98M	$2.98M
2359	Crypto Asset Governance Alliance CAGA	$0.00004847 ₿0.0000000079	-0.33	$3.02M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004395 ₿0.0000000077	$52.03K ₿15.62	$4.85M ₿799.13	$3.02M ₿468.84
2360	Dynex DNX	$0.02961 ₿0.0000098	4.43	$3.02M ₿868.33	$0.02972 ₿0.000010	$0.02797 ₿0.0000098	$234.93K ₿32.42	$3.02M ₿868.35	$3.02M ₿868.33
2361	Virtua TVK	$0.0348 ₿0.0000031	16.63	$3.01M ₿565.82	$0.03717 ₿0.0000034	$0.02983 ₿0.0000031	$40.4K ₿4.39	$41.76M ₿3.83K	$3.01M ₿565.82
2362	Witch Token WITCH	$0.0751 ₿0.0000043	-7.68	$2.97M ₿116.31	$0.08276 ₿0.0000043	$0.0748 ₿0.0000038	$219.14K ₿4.13	$7.51M ₿430.77	$2.97M ₿116.31
2363	Kizuna KIZUNA	$0.000000003085 ₿0.00000000000022	17.24	$2.97M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$94.77K ₿2.75	$2.97M ₿213.6	$2.97M ₿213.6
2366	Keep3rV1 KP3R	$6.31 ₿0.0014	4.56	$3M ₿763.75	$6.35 ₿0.0015	$6.04 ₿0.0013	$743.93K ₿482.94	$3M ₿763.75	$3M ₿763.75
2367	Realis Worlds REALIS	$0.003131	0.19	$3M	$0.003349	$0.003023	$329.93K	$3.14M	$3M
2368	LAIKA the Cosmodog LAIKA	$0.000003	3.96	$3M	$0.000003019	$0.00000287	$42.07K	$3M	$3M
2369	Viberate VIB	$0.01575 ₿0.0000017	3.30	$3M ₿319.99	$0.01783 ₿0.0000018	$0.01451 ₿0.0000016	$7.93M ₿76.76	$3.28M ₿350.55	$3M ₿319.99
2370	LIMBO LIMBO	$0.002997	-5.99	$2.99M	$0.003188	$0.002702	$291.3K	$2.99M	$2.99M
2371	Nolus NLS	$0.00621 ₿0.00000078	1.03	$2.98M ₿173.89	$0.006245 ₿0.00000079	$0.006147 ₿0.00000073	$104.77K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2372	Tron Bull Coin TBULL	$0.002982	-2.84	$2.98M	$0.003139	$0.00294	$1.41M	$2.98M	$2.98M
2375	BobaCat PSPS	$0.005154 ₿0.00000064	-3.97	$2.98M ₿369.26	$0.005416 ₿0.00000071	$0.005082 ₿0.00000057	$76.63K ₿15.6	$2.98M ₿369.26	$2.98M ₿369.26
2376	Synesis One SNS	$0.004259 ₿0.0000010	5.22	$2.96M ₿520.79	$0.004358 ₿0.0000011	$0.004048 ₿0.0000010	$242.89K ₿31.77	$4.26M ₿1.07K	$2.96M ₿520.79
2377	Energi NRG	$0.02912 ₿0.0000027	11.65	$2.97M ₿211.44	$0.02911 ₿0.0000028	$0.02596 ₿0.0000027	$326.13K ₿7.88	$2.97M	$2.97M ₿211.44
2378	Sylo SYLO	$0.0005012 ₿0.000000039	4.21	$2.95M ₿166.14	$0.0005806 ₿0.000000042	$0.0004759 ₿0.000000039	$1.76M ₿19.13	$5M ₿399.5	$2.95M ₿166.14
2379	PLEARN PLN	$0.03271 ₿0.0000018	4.19	$2.96M ₿153.8	$0.03396 ₿0.0000019	$0.03081 ₿0.0000018	$141.45K ₿1.08	$11.25M ₿647.65	$2.96M ₿153.8
2380	Netvrk NETVR	$0.0294 ₿0.0000027	-0.34	$2.95M ₿175.9	$0.0304 ₿0.0000029	$0.0277 ₿0.0000026	$304.58K ₿2.49	$2.95M ₿274.49	$2.95M ₿175.9
2382	Angle Protocol ANGLE	$0.01466 ₿0.0000015	-0.87	$2.96M ₿317.7	$0.01485 ₿0.0000018	$0.01454 ₿0.0000013	$32.71K ₿8.18	$14.67M ₿1.58K	$2.96M ₿317.7
2383	TONToken TON	$0.01101 ₿0.00000040	1.77	$2.95M ₿109.95	$0.01103 ₿0.00000044	$0.01066 ₿0.00000037	$15.66K ₿0.91	$4.4M ₿164.02	$2.95M ₿109.95
2386	LogX Network LOGX	$0.01321	11.77	$2.95M	$0.01363	$0.01174	$725.84K	$13.22M	$2.95M
2390	Utility Cjournal UCJL	$10.79 ₿0.000099	-0.55	$2.94M ₿27.21	$11.21 ₿0.00010	$10.77 ₿0.000099	$3.08K ₿2.19	$10.79B ₿99.94K	$2.94M ₿27.21
2391	Aviator AVI	$0.0004218 ₿0.000000077	6.94	$2.94M ₿520.3	$0.0004217 ₿0.000000086	$0.0003404 ₿0.000000076	$45.74K ₿3.36	$3.9M ₿716.1	$2.94M ₿520.3
2392	Jester JEST	$2.95	-4.86	$2.93M	$3.1	$2.87	$7.69K	$2.93M	$2.93M
2393	Wrapped USDM WUSDM	$1.08	0.52	$2.93M ₿0	$1.08	$1.07	$11.71K ₿7.92	$2.93M	$2.93M ₿0
2394	Dtravel TRVL	$0.007149 ₿0.0000010	4.83	$2.92M ₿317.13	$0.007188 ₿0.0000011	$0.006814 ₿0.0000010	$154.52K ₿2.81	$7.15M ₿1.04K	$2.92M ₿317.13
2398	Radiant RXD	$0.0002209 ₿0.000000028	0.73	$2.92M ₿294.22	$0.0002322 ₿0.000000031	$0.0002127 ₿0.000000028	$69.79K ₿2.16	$2.93M ₿595.34	$2.92M ₿294.22
2399	Doge Eat Doge OMNOM	$0.000000009396 ₿0.0000000000029	0.05	$2.92M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000008828 ₿0.0000000000029	$69.52K ₿30.55	$9.4M ₿3.01K	$2.92M ₿934.22
2401	LAOS Network LAOS	$0.009136	-0.07	$2.92M	$0.009224	$0.008962	$279.85	$9.14M	$2.92M
2403	catwifhat $CWIF	$0.00000009613 ₿0.0000000000041	2.49	$2.95M ₿0	$0.0000001065 ₿0.0000000000046	$0.00000009251 ₿0.0000000000041	$87.43K ₿11.28	$2.95M	$2.95M ₿0
2404	Velvet Unicorn by Virtuals VU	$0.002916	39.09	$2.9M	$0.003063	$0.001874	$100.76K	$2.9M	$2.9M
2405	Hasbulla's Cat BARSIK	$0.002868	-0.35	$2.87M	$0.003037	$0.002581	$1.65M	$2.87M	$2.87M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	TITAN TITAN	$0.11	-3.34	$2.91M	$0.1139	$0.1078	$10.17K	$4.41M	$2.91M
2407	Rubic RBC	$0.01443 ₿0.00000050	11.86	$2.91M ₿50.62	$0.01564 ₿0.00000051	$0.01261 ₿0.00000047	$266.07K ₿3.79	$2.91M ₿50.62	$2.91M ₿50.62
2408	Celsius Network CEL	$0.08074 ₿0.0000029	2.06	$2.9M ₿1.26K	$0.08344 ₿0.0000032	$0.07693 ₿0.0000029	$313.14K ₿19.3	$2.9M ₿2.06K	$2.9M ₿1.26K
2409	Billy BILLY	$0.002941	3.29	$2.89M	$0.003102	$0.002836	$2.56M	$2.89M	$2.89M
2410	Gamium GMM	$0.00005912 ₿0.000000013	-1.62	$2.9M ₿606.37	$0.00006147 ₿0.000000014	$0.0000581 ₿0.000000013	$94.29K ₿6.51	$2.96M ₿619.01	$2.9M ₿606.37
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06202 ₿0.00000064	$0.06137 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	TOP Network TOP	$0.0001961 ₿0.0000000040	-7.51	$2.88M ₿16.57	$0.0002121 ₿0.0000000041	$0.000194 ₿0.0000000038	$1.66M ₿14.21	$2.88M ₿80.92	$2.88M ₿16.57
2412	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$2.25 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2413	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2414	Signum SIGNA	$0.001321 ₿0.000000018	0.41	$2.88M ₿40.92	$0.001324 ₿0.000000019	$0.001308 ₿0.000000018	$11.23K ₿0.04	$2.88M ₿40.92	$2.88M ₿40.92
2415	Inspect INSP	$0.007088 ₿0.0000026	1.08	$2.87M ₿522.5	$0.00724 ₿0.0000029	$0.006921 ₿0.0000025	$99.9K ₿98.88	$7.09M ₿2.66K	$2.87M ₿522.5
2416	OpSec OPSEC	$0.02881 ₿0.000026	14.45	$2.85M ₿2.45K	$0.03056 ₿0.000030	$0.02206 ₿0.000025	$52.74K ₿37.01	$2.85M ₿2.54K	$2.85M ₿2.45K
2417	XANA XETA	$0.0008414 ₿0.00000013	-1.36	$2.86M ₿295	$0.0008531 ₿0.00000015	$0.0008253 ₿0.00000011	$317.6K ₿36.65	$4.14M ₿680.07	$2.86M ₿295
2418	Ta-da TADA	$0.004292 ₿0.0000032	15.10	$2.85M ₿195.92	$0.00438 ₿0.0000033	$0.003549 ₿0.0000032	$108.79K ₿3.84	$4.29M ₿3.28K	$2.85M ₿195.92
2420	Rkey RKEY	$0.008687	2.20	$2.85M	$0.008717	$0.00845	$424.97K	$8.69M	$2.85M
2422	A3S AA	$0.01191 ₿0.0000097	0.82	$2.86M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.41M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2423	Catcoin CAT	$0.000000000082 ₿0.000000000000011	1.05	$2.84M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$632.48K ₿152.61	$2.84M ₿569.09	$2.84M ₿569.09
2424	IMPT IMPT	$0.002351 ₿0.000000060	0.82	$2.85M ₿72.04	$0.002343 ₿0.000000061	$0.00229 ₿0.000000060	$75.48K ₿1.99	$3.87M ₿130.64	$2.85M ₿72.04
2425	ApeScreener APES	$0.02824	15.61	$2.82M	$0.02825	$0.02391	$25.35K	$2.82M	$2.82M
2427	OSMI OSMI	$0.0127	6.43	$2.83M	$0.01983	$0.01191	$53.91K	$3.31M	$2.83M
2428	Mey Network MEY	$0.03211	1.82	$2.82M	$0.03233	$0.03029	$266.29K	$74.3M	$2.82M
2430	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2431	Treecle TRCL	$0.00281 ₿0.000000023	2.64	$2.8M ₿23.73	$0.002936 ₿0.000000025	$0.002706 ₿0.000000023	$24.16K ₿0.89	$2.8M ₿23.73	$2.8M ₿23.73
2432	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1929 ₿0.0000020	$0.17 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}