Result Page 20 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3702	Digital Fitness DEFIT	$0.03512 ₿0.0000030	0.27	$1.1M ₿85.4	$0.03526 ₿0.0000031	$0.03493 ₿0.0000030	$6.6 ₿0.09	$1.76M ₿151.39	$1.1M ₿85.4
3707	BoxBet BXBT	$0.01285 ₿0.0000026	0.49	$1.1M ₿201.19	$0.01288 ₿0.0000027	$0.01274 ₿0.0000026	$88.06K ₿0.23	$1.23M ₿257.55	$1.1M ₿201.19
3708	Shark Cat SC	$0.001112 ₿0.0000012	3.73	$1.1M ₿0	$0.001123 ₿0.0000014	$0.001067 ₿0.0000010	$402.21K ₿158.64	$1.1M ₿1.27K	$1.1M ₿0
3711	Sidus SIDUS	$0.00009886 ₿0.00000015	-6.33	$1.09M ₿1.68K	$0.0001066 ₿0.00000016	$0.00009662 ₿0.00000015	$132.3K ₿27.98	$1.87M ₿3.37K	$1.09M ₿1.68K
3713	Decubate DCB	$0.002819 ₿0.0000018	-0.09	$1.09M ₿629.42	$0.002831 ₿0.0000019	$0.002815 ₿0.0000018	$97.42K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3714	Obortech OBOT	$0.00552 ₿0.00000080	1.05	$1.09M ₿158.49	$0.00552 ₿0.00000091	$0.005363 ₿0.00000076	$96.21 ₿2.35	$1.66M ₿240.74	$1.09M ₿158.49
3717	Eigenpie EGP	$0.294	34.40	$1.09M	$0.2968	$0.2183	$741.51K	$2.94M	$1.09M
3718	Tetsuo Coin TETSUO	$0.001097	5.56	$1.09M	$0.001122	$0.001035	$88.57K	$1.09M	$1.09M
3719	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3721	GenomesDAO GENOME GENOME	$0.001081	2.71	$1.08M	$0.00109	$0.001051	$379.38	$1.08M	$1.08M
3723	Arcas ARCAS	$0.01556 ₿0.0000030	0.79	$1.08M ₿303.68	$0.01606 ₿0.0000030	$0.01542 ₿0.0000029	$942.57 ₿0.62	$1.55M ₿303.68	$1.08M ₿303.68
3724	Film.io FAN	$0.0003457	-1.30	$1.08M	$0.0003504	$0.0003456	$16.97	$3.46M	$1.08M
3728	Charli3 C3	$0.0301 ₿0.0000019	41.94	$1.07M ₿42.24	$0.03011 ₿0.0000021	$0.02108 ₿0.0000018	$541.22 ₿0.7	$3.01M ₿197.21	$1.07M ₿42.24
3729	Push Protocol PUSH	$0.01189 ₿0.0000039	-1.39	$1.07M ₿237.24	$0.01211 ₿0.0000041	$0.01188 ₿0.0000038	$502.6K ₿17	$1.19M ₿393	$1.07M ₿237.24
3731	Cyberperp CYB	$0.4363	0.82	$1.07M	$0.439	$0.4323	$251.94	$4.36M	$1.07M
3734	ICB Network ICBX	$0.0001337	-1.64	$1.07M	$0.0001374	$0.0001329	$91.17K	$13.38M	$1.07M
3735	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3742	Reploy RAI	$0.1061	-8.52	$1.06M	$0.1183	$0.106	$207.39K	$1.06M	$1.06M
3743	Tron Bull BULL	$0.001062	0.02	$1.06M	$0.001062	$0.001045	$153.65	$1.06M	$1.06M
3745	AION 5100 AION	$0.05055	10.15	$1.06M	$0.05041	$0.04577	$6.96K	$1.06M	$1.06M
3746	Rejuve.AI RJV	$0.001976 ₿0.00000049	-0.32	$1.06M ₿266.12	$0.002009 ₿0.00000053	$0.001958 ₿0.00000049	$279.57K ₿6.67	$1.98M ₿496.24	$1.06M ₿266.12
3749	Defi-Ira IRA	$0.004815	1.31	$1.06M	$0.004823	$0.004738	$141.98	$1.06M	$1.06M
3752	DecideAI DCD	$0.002058 ₿0.00000040	-9.25	$1.06M ₿0	$0.002268 ₿0.00000043	$0.002006 ₿0.00000040	$23.55K ₿0	$2.03M ₿404.21	$1.06M ₿0
3755	Minted MTD	$0.004529 ₿0.00000073	-0.33	$1.05M ₿144.89	$0.004582 ₿0.00000076	$0.004508 ₿0.00000071	$306.5 ₿0.29	$4.53M ₿686.76	$1.05M ₿144.89
3756	Chihuahua Chain HUAHUA	$0.000009209 ₿0.0000000025	1.40	$1.05M ₿257.04	$0.00000948 ₿0.0000000025	$0.00000895 ₿0.0000000024	$9.08K ₿3.84	$1.12M ₿262.69	$1.05M ₿257.04
3757	VelasPad VLXPAD	$0.002426 ₿0.00000010	0.05	$1.05M ₿44.91	$0.002434 ₿0.00000010	$0.002411 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3758	higher HIGHER	$0.001048 ₿0.0000010	1.06	$1.05M ₿1.05K	$0.001058 ₿0.0000011	$0.001036 ₿0.0000010	$165.38K ₿29.59	$1.05M ₿1.05K	$1.05M ₿1.05K
3759	Ispolink ISP	$0.0001124 ₿0.000000050	0.25	$1.05M ₿151.61	$0.0001135 ₿0.000000051	$0.0001112 ₿0.000000049	$192.27K ₿7.3	$1.1M ₿504	$1.05M ₿151.61
3762	Hemule HEMULE	$0.001066 ₿0.00000025	1.60	$1.05M ₿247.6	$0.001069 ₿0.00000026	$0.001049 ₿0.00000022	$117.88 ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3764	Billy BILLY	$0.00106	-0.76	$1.04M	$0.001078	$0.001052	$375.17K	$1.04M	$1.04M
3765	catwifhat $CWIF	$0.00000003472 ₿0.0000000000041	0.01	$1.04M ₿0	$0.00000003574 ₿0.0000000000046	$0.00000003428 ₿0.0000000000041	$15.76K ₿11.28	$1.04M	$1.04M ₿0
3768	Balanced BALN	$0.03917 ₿0.0000028	-12.14	$1.04M ₿0	$0.04987 ₿0.0000029	$0.03858 ₿0.0000028	$104.55 ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3769	BFIC Coin BFIC	$0.55 ₿0.00017	-16.65	$1.04M ₿335.42	$0.66 ₿0.00018	$0.55 ₿0.00016	$2.31K ₿89.87	$11.55M ₿3.73K	$1.04M ₿335.42
3770	ARC ARC	$0.001008 ₿0.0000010	4.64	$1.04M ₿986.01	$0.001036 ₿0.0000011	$0.0009633 ₿0.0000010	$7.76K ₿8.27	$1.04M ₿1.07K	$1.04M ₿986.01
3779	Million MM	$1.03 ₿0.000027	-0.60	$1.03M ₿26.97	$1.05 ₿0.000027	$1.02 ₿0.000025	$204.15 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3780	Elastic Finance Token EEFI	$17.63	-1.45	$1.03M	$18.23	$17.58	$1.96K	$1.03M	$1.03M
3781	Web3 Whales W3W	$0.01098 ₿0.00000090	0.01	$1.03M ₿0	$0.01098 ₿0.00000091	$0.01098 ₿0.00000088	$4.38 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3783	LoungeM LZM	$0.007451 ₿0.00000080	-0.06	$1.02M ₿52.11	$0.008406 ₿0.00000089	$0.007451 ₿0.00000073	$10K ₿0.06	$7.45M ₿803.85	$1.02M ₿52.11
3785	BitCore BTX	$0.0515 ₿0.0000010	0.10	$1.02M ₿20.55	$0.05154 ₿0.0000011	$0.05143 ₿0.0000010	$0.04 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3788	Baby BNB BABYBNB	$0.00102	1.54	$1.02M	$0.001031 ₿0.	$0.001004 ₿0.	$156.46K ₿0	$1.02M	$1.02M
3790	Azuro Protocol AZUR	$0.004183	0.10	$1.02M	$0.004221	$0.004173	$73.34K	$4.2M	$1.02M
3791	Sekuya Multiverse SKYA	$0.002046	14.50	$1.02M	$0.002204	$0.00174	$222.38K	$2.04M	$1.02M
3797	Flamengo Fan Token MENGO	$0.07102 ₿0.0000097	-3.11	$1.01M ₿126.5	$0.07332 ₿0.0000097	$0.07056 ₿0.0000094	$105.06K ₿2.2	$2.13M ₿291.89	$1.01M ₿126.5
3798	Altered State Machine ASTO	$0.003503 ₿0.00000068	-0.12	$1.01M ₿534.21	$0.00354 ₿0.00000072	$0.003476 ₿0.00000066	$15.35 ₿15.01	$6.49M ₿1.63K	$1.01M ₿534.21
3800	Silo Finance [OLD] SILO	$0.009673 ₿0.0000014	0.01*	$1.01M ₿455.88	$0.009709 ₿0.0000015	$0.009672 ₿0.0000014	$8.33K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3801	Treecle TRCL	$0.001013 ₿0.000000023	-0.14	$1.01M ₿23.73	$0.001046 ₿0.000000025	$0.0009463 ₿0.000000023	$31.72K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3803	xFUND XFUND	$101.23 ₿0.0069	1.20	$1.01M ₿69.15	$101.73 ₿0.0073	$99.87 ₿0.0069	$615.12 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3804	Ta-da TADA	$0.001438 ₿0.0000032	2.94	$1.01M ₿195.92	$0.00144 ₿0.0000033	$0.001393 ₿0.0000032	$86.29K ₿3.84	$1.44M ₿3.28K	$1.01M ₿195.92
3805	Belt BELT	$0.04917 ₿0.0000016	2.14	$1.01M ₿28.81	$0.04948 ₿0.0000016	$0.04814 ₿0.0000016	$21.86 ₿0.01	$2.56M ₿62.64	$1.01M ₿28.81
3813	ChompCoin CHOMP	$0.01072	-3.35	$1M	$0.01157	$0.01002	$8.85K	$1M	$1M
3815	High Yield USD (Base) HYUSD	$1.12	0.06	$1M	$1.12	$1.12	$263.63	$1M	$1M
3817	Huobi BTC HBTC	$1,031.8 ₿0.33	-0.36	$1M ₿2.98K	$1,035.57 ₿0.34	$1,019.65 ₿0.31	$2.84 ₿0	$1M ₿2.98K	$1M ₿2.98K
3819	MBP Coin MBP	$0.05	0	$1M	$0	$0	$4.05K	$10M	$1M
3821	IRISnet IRIS	$0.0006154 ₿0.00000054	-0.44	$998.17K ₿884.57	$0.0006414 ₿0.00000057	$0.0006104 ₿0.00000054	$23.63K ₿56.54	$1.23M ₿1.1K	$998.17K ₿884.57
3823	MongCoin MONG	$0.000000001445 ₿0.00000000000025	1.17	$997.1K ₿0	$0.000000001453 ₿0.00000000000026	$0.000000001422 ₿0.00000000000024	$69.91K ₿33.26	$997.1K	$997.1K ₿0
3828	FAYA FAYA	$0.00000009264 ₿0.0000000000032	-0.01*	$990.09K ₿33.8	$0.00000009474 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$12.17K ₿0.85	$9.26M ₿328.74	$990.09K ₿33.8
3830	0xBitcoin 0XBTC	$0.09118 ₿0.0000010	2.33	$988.04K ₿11.41	$0.09116 ₿0.0000010	$0.08848 ₿0.00000094	$22.53 ₿0	$1.91M ₿22.11	$988.04K ₿11.41
3831	MAD MAD	$0.0000009858	-0.62	$987.75K	$0.0000009999	$0.0000009799	$158.2K	$987.75K	$987.75K
3834	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3835	Boop BOOP	$0.00000989 ₿0.0000000060	3.23	$985.46K ₿0	$0.00001012 ₿0.0000000060	$0.000009569 ₿0.0000000038	$8.57K ₿31.66	$985.46K ₿609.01	$985.46K ₿0
3839	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004469 ₿0.000000049	$0.004417 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3843	SingularityDAO SDAO	$0.01079 ₿0.000011	-37.61	$977.32K ₿1.04K	$0.01736 ₿0.000012	$0.009652 ₿0.000011	$6.26K ₿13.24	$1.08M ₿1.15K	$977.32K ₿1.04K
3844	VCGamers VCG	$0.009773 ₿0.00000014	7.65	$977.24K ₿14.82	$0.01121 ₿0.00000014	$0.009078 ₿0.00000013	$2K ₿0.01	$977.25K ₿14.82	$977.24K ₿14.82
3847	STEAM STEAM	$0.004064	-0.98	$973.8K	$0.004143	$0.004051	$1.03K	$4.06M	$973.8K
3848	Raptoreum RTM	$0.0001605 ₿0.000000019	1.36	$973.66K ₿79.94	$0.0001675 ₿0.000000020	$0.000156 ₿0.000000019	$21.73K ₿0.3	$3.37M ₿419.79	$973.66K ₿79.94
3849	OPCAT OPCAT	$0.04542	6.90	$973.17K	$0.05077	$0.0339	$6.28K	$973.17K	$973.17K
3851	Fold FLD	$0.0007627 ₿0.000000071	0.20	$971.93K ₿56.61	$0.0007711 ₿0.000000072	$0.0007596 ₿0.000000065	$1.19K ₿0.72	$2.02M ₿188.47	$971.93K ₿56.61
3852	Openfabric AI OFN	$0.002492 ₿0.0000061	1.60	$971.17K ₿379.29	$0.002596 ₿0.0000066	$0.002447 ₿0.0000061	$82.07K ₿16.88	$1.25M ₿3.09K	$971.17K ₿379.29
3853	Numerico NWC	$0.00624 ₿0.0000021	2.98	$969.68K ₿370.47	$0.006391 ₿0.0000024	$0.006 ₿0.0000020	$14.74K ₿7.8	$1.65M ₿590.34	$969.68K ₿370.47
3855	MicrovisionChain SPACE	$0.1429 ₿0.00027	-2.64	$968.74K ₿737.72	$0.1475 ₿0.00028	$0.1429 ₿0.00027	$12.62K ₿36.71	$3M ₿5.83K	$968.74K ₿737.72
3856	Dtravel TRVL	$0.002129 ₿0.0000010	-0.09	$968.25K ₿317.13	$0.002229 ₿0.0000011	$0.002123 ₿0.0000010	$301.98K ₿2.81	$2.13M ₿1.04K	$968.25K ₿317.13
3858	RNT RNT	$0.0009662	0.20	$966K	$0.0009814	$0.0009459	$57.8K	$966K	$966K
3859	RWAX APP	$0.0004871 ₿0.00000024	-10.30	$966.98K ₿0	$0.0005897 ₿0.00000024	$0.0004574 ₿0.00000023	$193.26K ₿11.57	$1.46M ₿97.06	$966.98K ₿0
3861	Shyft Network SHFT	$0.0004135 ₿0.00000012	-4.01	$965.68K ₿140.91	$0.0004338 ₿0.00000013	$0.0004109 ₿0.00000012	$11.67K ₿0.81	$1.04M ₿311.19	$965.68K ₿140.91
3863	Optimus AI OPTI	$0.009646 ₿0.0000041	-3.01	$964.61K ₿419.12	$0.009991 ₿0.0000046	$0.009577 ₿0.0000040	$68.69K ₿11.32	$964.61K ₿419.12	$964.61K ₿419.12
3867	CryptoCart V2 CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.88 ₿0.000020	$1.83 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3868	Sharpe AI SAI	$0.002956	-0.74	$957.41K	$0.002989	$0.002932	$350.55K	$2.95M	$957.41K
3869	Grumpy Cat Coin GRUMPY	$0.0001042	-0.17	$957.02K	$0.000105	$0.0001021	$231.61	$957.02K	$957.02K
3871	StellaSwap STELLA	$0.008247 ₿0.00000098	-1.93	$949.88K ₿40.2	$0.008417 ₿0.0000010	$0.008219 ₿0.00000098	$6.61K ₿0.21	$949.88K ₿40.2	$949.88K ₿40.2
3873	Kekistan KEK	$0.000002259	4.82	$948.71K	$0.000002489	$0.000001999	$55.08K	$948.71K	$948.71K
3874	"　" "　"	$0.001505	-1.24	$947.94K	$0.001535	$0.001496	$1.49K	$947.94K	$947.94K
3877	DEUS Finance DEUS	$5.56 ₿0.00051	1.33	$944.63K ₿76.17	$5.59 ₿0.00051	$5.42 ₿0.00049	$5.98 ₿0.77	$1.68M ₿154.2	$944.63K ₿76.17
3878	SolForge Fusion SFG	$0.137	-1.03	$943.76K	$0.1392	$0.1352	$997.23	$11.57M	$943.76K
3879	Anzen Finance ANZ	$0.001108	10.72	$943K	$0.001156	$0.0009635	$80.01K	$11.08M	$943K
3883	Chasm CAI	$0.009407	14.66	$940.53K	$0.009478	$0.008094	$57.52K	$9.41M	$940.53K
3884	Luce LUCE	$0.0009371	8.02	$940.22K	$0.0009672	$0.0008388	$242.91K	$940.22K	$940.22K
3887	Kenshi KNS	$0.001091 ₿0.00000047	0.19	$939.07K ₿406.12	$0.001104 ₿0.00000048	$0.001089 ₿0.00000046	$16.75 ₿0.49	$1.09M ₿472.23	$939.07K ₿406.12
3888	GEEQ GEEQ	$0.01717 ₿0.0000038	2.35	$938.83K ₿196.42	$0.01766 ₿0.0000040	$0.01663 ₿0.0000038	$239.71K ₿6.27	$1.72M ₿392.84	$938.83K ₿196.42
3897	Roco Finance ROCO	$0.009951 ₿0.0000050	2.16	$932.05K ₿129.77	$0.01007 ₿0.0000053	$0.00974 ₿0.0000046	$248.65 ₿4.67	$992.37K ₿499.29	$932.05K ₿129.77
3901	Efforce WOZX	$0.001502 ₿0.00000010	-0.03	$930.11K ₿64.05	$0.001622 ₿0.00000010	$0.001443 ₿0.000000098	$2.46K ₿0.33	$1.5M ₿102.85	$930.11K ₿64.05
3904	Regen REGEN	$0.006253 ₿0.0000010	-1.15	$928.16K ₿161.13	$0.006376 ₿0.0000011	$0.006189 ₿0.0000010	$837.24 ₿0.1	$928.16K ₿161.13	$928.16K ₿161.13
3905	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3909	MILLI MILLI	$0.00000309 ₿0.000000000065	-3.39	$925.66K ₿0	$0.000003199 ₿0.000000000071	$0.000003069 ₿0.000000000056	$78.38K ₿1.74	$925.66K ₿19.52	$925.66K ₿0
3911	wanETH WANETH	$3,120.4 ₿0.050	0.74	$921.69K ₿0	$3,133.92 ₿0.051	$3,086.06 ₿0.050	$1.79K ₿0.21	$921.69K	$921.69K ₿0
3912	Shade Protocol SHD	$0.1767 ₿0.000085	0.16	$917.11K ₿227.79	$0.1789 ₿0.000087	$0.1755 ₿0.000083	$208.77K ₿4.98	$1.77M ₿857.81	$917.11K ₿227.79
3916	GIZMO GIZMO	$0.0009167	-5.02	$914.37K	$0.0009651	$0.0008589	$877.87	$914.37K	$914.37K
3920	ASX Capital ASX	$0.1234 ₿0.0000038	4.77	$912.2K ₿0	$0.1283 ₿0.0000039	$0.1177 ₿0.0000038	$1.23K ₿0.08	$1.24M ₿0.04	$912.2K ₿0
3921	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,350.65 ₿1.011	$89,769.38 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3922	Doland Tremp TREMP	$0.009096 ₿0.0000098	-1.54	$896.21K ₿0	$0.009341 ₿0.000011	$0.00894 ₿0.0000096	$477.58K ₿19.67	$896.21K	$896.21K ₿0
3924	UNFK $UNFK	$0.00000001008	-0.36	$907.42K	$0.0000000102	$0.00000001008	$55.05	$907.42K	$907.42K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}