Result Page 20 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4936)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3803	TITAN TITAN	$0.03871	-2.10	$1.02M	$0.03957	$0.03796	$807	$1.55M	$1.02M
3805	xFUND XFUND	$102.39 ₿0.0069	0.47	$1.02M ₿69.15	$102.7 ₿0.0073	$100.47 ₿0.0069	$17.05 ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3808	Reploy RAI	$0.1012	8.99	$1.01M	$0.1043	$0.09008	$56.32K	$1.01M	$1.01M
3812	Ethos ETHOS	$0.000579	7.15	$1.02M	$0.0005795	$0.0005294	$10.94	$2.9M	$1.02M
3815	POOH POOH	$0.000000002406 ₿0.00000000000047	-0.79	$1.01M ₿199.37	$0.000000002435 ₿0.00000000000051	$0.000000002373 ₿0.00000000000045	$54.75K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
3818	Dither DITH	$0.01009 ₿0.0000022	-7.44	$1.01M ₿0	$0.01092 ₿0.0000025	$0.009948 ₿0.0000021	$4.88K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3819	Million MM	$1.01 ₿0.000027	1.59	$1.01M ₿26.97	$1.01 ₿0.000027	$0.9874 ₿0.000025	$87.8 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3820	Stargaze STARS	$0.0003514 ₿0.00000043	-9.22	$1.01M ₿1.09K	$0.0003875 ₿0.00000044	$0.0003462 ₿0.00000039	$10.66K ₿9.18	$1.05M ₿1.31K	$1.01M ₿1.09K
3821	Elastic Finance Token EEFI	$17.26	0.85	$1.01M	$17.35	$16.76	$142.51	$1.01M	$1.01M
3822	KiraKuru KRA	$0.001004	-2.23	$1M	$0.001034	$0.0009878	$2.78	$1M	$1M
3824	Numerico NWC	$0.006461 ₿0.0000021	-8.09	$1M ₿370.47	$0.00704 ₿0.0000024	$0.006381 ₿0.0000020	$2.08K ₿7.8	$1.71M ₿590.34	$1M ₿370.47
3825	Defi-Ira IRA	$0.004558	-0.57	$1M	$0.004588	$0.004484	$15	$1M	$1M
3826	UDAO UDAO	$0.09309	0.47	$1M	$0.09352	$0.09241	$75.38K	$18.62M	$1M
3828	FAYA FAYA	$0.00000009371 ₿0.0000000000032	-0.44	$1M ₿33.8	$0.00000009443 ₿0.0000000000033	$0.00000009371 ₿0.0000000000030	$10.3K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3829	Push Protocol PUSH	$0.01109 ₿0.0000039	-1.53	$1M ₿237.24	$0.01127 ₿0.0000041	$0.01093 ₿0.0000038	$337.92K ₿17	$1.11M ₿393	$1M ₿237.24
3832	Masa MASA	$0.001788	-9.65	$999.74K	$0.00202	$0.00178	$177.2K	$2.81M	$999.74K
3840	BarnBridge BOND	$0.1012 ₿0.000059	-1.37	$990.51K ₿575.75	$0.1042 ₿0.000063	$0.1003 ₿0.000058	$224.19K ₿187.58	$1.01M ₿594.91	$990.51K ₿575.75
3843	Sekuya Multiverse SKYA	$0.001963	-0.36	$987.69K	$0.002	$0.001932	$112K	$1.96M	$987.69K
3844	First Convicted RACCON FRED	$0.0009866	-2.90	$987.22K	$0.001016	$0.0009689	$291.29K	$987.22K	$987.22K
3847	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3849	BitCore BTX	$0.04963 ₿0.0000010	-22.72	$985.89K ₿20.55	$0.07664 ₿0.0000011	$0.04777 ₿0.0000010	$155.36 ₿0	$985.9K ₿22.09	$985.89K ₿20.55
3850	Crowny CRWNY	$0.001406 ₿0.00000012	6.21	$984.34K ₿83.28	$0.001407 ₿0.00000012	$0.001313 ₿0.00000011	$2.07K ₿0.05	$1.14M ₿96.65	$984.34K ₿83.28
3852	Cosplay Token COT	$0.001041 ₿0.00000062	-1.92	$981.62K ₿586.7	$0.00107 ₿0.00000063	$0.00104 ₿0.00000057	$90.28K ₿4.83	$1.05M ₿625.73	$981.62K ₿586.7
3854	ScPrime SCP	$0.01732 ₿0.0000025	0.63	$976.71K ₿137.29	$0.01736 ₿0.0000025	$0.01719 ₿0.0000023	$3.12K ₿0.01	$976.71K ₿137.84	$976.71K ₿137.29
3855	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8468 ₿0.0000092	$0.6639 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3856	GameGPT DUEL	$0.0001166 ₿0.00000033	-7.36	$976.49K ₿494.74	$0.0001287 ₿0.00000039	$0.0001131 ₿0.00000033	$111.35K ₿53.03	$1.17M ₿3.4K	$976.49K ₿494.74
3859	ARC ARC	$0.000946 ₿0.0000010	-0.90	$974.46K ₿986.01	$0.000955 ₿0.0000011	$0.000946 ₿0.0000010	$123.02K ₿8.27	$974.46K ₿1.07K	$974.46K ₿986.01
3860	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3864	Carbon Protocol SWTH	$0.0005631 ₿0.00000012	1.69	$969.05K ₿214.71	$0.0005657 ₿0.00000012	$0.0005488 ₿0.00000012	$985.07 ₿1.1	$1.22M ₿269.53	$969.05K ₿214.71
3865	Dotcom Y2K	$0.000969	-4.29	$968.69K	$0.00103	$0.0009526	$6.36K	$968.69K	$968.69K
3866	MongCoin MONG	$0.000000001403 ₿0.00000000000025	-0.72	$968.34K ₿0	$0.000000001416 ₿0.00000000000026	$0.000000001397 ₿0.00000000000024	$67.18K ₿33.26	$968.34K	$968.34K ₿0
3869	ISLAND Token ISLAND	$0.007073	0.03	$965.82K	$0.007163	$0.006983	$207.43K	$6.55M	$965.82K
3877	WeSendit WSI	$0.001154 ₿0.00000024	1.19	$960.46K ₿62.92	$0.00116 ₿0.00000024	$0.00114 ₿0.00000023	$15.21K ₿1.99	$1.72M ₿359.2	$960.46K ₿62.92
3878	OPCAT OPCAT	$0.04573	6.02	$960.4K	$0.04575	$0.04312	$4.13K	$960.4K	$960.4K
3881	Carbon Browser CSIX	$0.001054 ₿0.0000011	0.83	$958.22K ₿438.87	$0.001058 ₿0.0000011	$0.001024 ₿0.0000011	$1.49M ₿18.79	$958.22K ₿1.04K	$958.22K ₿438.87
3885	21Million 21M	$0.05678	-1.00	$956.72K	$0.05774	$0.05583	$3.21K	$955.64K	$956.72K
3886	Luce LUCE	$0.0009546	-3.92	$954.65K	$0.000994	$0.0009446	$238.33K	$954.65K	$954.65K
3888	Kite KITE	$1.12 ₿0.00024	-0.08	$952.66K ₿0	$1.14 ₿0.00025	$1.09 ₿0.00022	$218.52 ₿0.42	$955.52K ₿249.57	$952.66K ₿0
3892	Moon Tropica CAH	$0.3385 ₿0.00053	-3.12	$949.65K ₿1.45K	$0.3892 ₿0.00058	$0.3329 ₿0.00043	$6.09K ₿13.95	$11.85M ₿1.87K	$949.65K ₿1.45K
3896	Simmi Token SIMMI	$0.000009459	-1.89	$945.68K	$0.000009639	$0.000009389	$134.77K	$945.68K	$945.68K
3902	COAL COAL	$0.0449	-6.54	$941.65K	$0.04862	$0.04364	$2.29K	$941.65K	$941.65K
3904	Jeff JEFF	$0.9415	0.38	$940.22K	$0.9457	$0.9044	$11.09K	$940.22K	$940.22K
3905	Roco Finance ROCO	$0.01004 ₿0.0000050	1.76	$939.27K ₿129.77	$0.01014 ₿0.0000053	$0.009805 ₿0.0000046	$15.03 ₿4.67	$1M ₿499.29	$939.27K ₿129.77
3906	Asymmetry Finance ASF	$0.07125	-4.65	$938.55K	$0.0754	$0.06696	$202.86	$3.63M	$938.55K
3907	wanETH WANETH	$3,106.04 ₿0.050	-0.85	$938.07K ₿0	$3,147.62 ₿0.051	$3,063.86 ₿0.050	$5.59K ₿0.21	$938.07K	$938.07K ₿0
3908	Timeless LIT	$0.002107 ₿0.00000029	-0.13	$936.2K ₿66.81	$0.002122 ₿0.00000030	$0.002078 ₿0.00000028	$6.54 ₿0.09	$1.38M ₿179.06	$936.2K ₿66.81
3909	TON FISH MEMECOIN FISH	$0.000000003111 ₿0.0000000000013	1.82	$935.72K ₿414.95	$0.000000003111 ₿0.0000000000014	$0.000000003002 ₿0.0000000000013	$8K ₿17.97	$1.27M ₿563.71	$935.72K ₿414.95
3910	AICHAIN AIT	$0.001492 ₿0.000000049	1.46	$934.46K ₿30.9	$0.001497 ₿0.000000049	$0.00147 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3914	Giko Cat GIKO	$0.09202	-1.33	$932.26K	$0.1008	$0.0903	$20.51K	$932.26K	$932.26K
3917	Witnet WIT	$0.0006981 ₿0.00000013	7.37	$930.53K ₿176.97	$0.01225 ₿0.00000013	$0.0113 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3918	Altered State Machine ASTO	$0.003211 ₿0.00000068	-0.08	$929.79K ₿534.21	$0.003231 ₿0.00000072	$0.003191 ₿0.00000066	$20.34 ₿15.01	$5.95M ₿1.63K	$929.79K ₿534.21
3923	GenomesDAO GENOME GENOME	$0.0009258	-0.97	$925.05K	$0.0009356	$0.0008974	$248.76	$925.05K	$925.05K
3925	Arcas ARCAS	$0.01331 ₿0.0000030	37.41	$924.58K ₿303.68	$0.01335 ₿0.0000030	$0.009516 ₿0.0000029	$226.36 ₿0.62	$1.32M ₿303.68	$924.58K ₿303.68
3926	MultiVAC MTV	$0.0002671 ₿0.000000022	-0.93	$927K ₿78.87	$0.0002713 ₿0.000000024	$0.0002662 ₿0.000000022	$307.18K ₿2.24	$2.68M ₿227.97	$927K ₿78.87
3927	Banano BAN	$0.000572 ₿0.00000011	19.76	$923.33K ₿173.45	$0.0005894 ₿0.00000011	$0.0004762 ₿0.00000010	$14.38K ₿0.37	$1.1M ₿212.65	$923.33K ₿173.45
3931	e-Radix EXRD	$0.001087 ₿0.00000099	-3.77	$921.17K ₿1.14K	$0.001133 ₿0.0000010	$0.0009921 ₿0.00000099	$25.44K ₿5.79	$921.17K ₿1.14K	$921.17K ₿1.14K
3937	UNFK $UNFK	$0.00000001015	-1.56	$913.68K	$0.00000001038	$0.00000001	$1.81	$913.68K	$913.68K
3940	Aston Villa Fan Token AVL	$0.1431 ₿0.000019	-0.03	$909.18K ₿24.07	$0.146 ₿0.000020	$0.1419 ₿0.000016	$148.45K ₿13.7	$1.43M ₿192.33	$909.18K ₿24.07
3942	Boop BOOP	$0.000009109 ₿0.0000000060	0.34	$907.84K ₿0	$0.00000912 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.16K ₿31.66	$907.84K ₿609.01	$907.84K ₿0
3943	Obortech OBOT	$0.004594 ₿0.00000080	10.16	$907.48K ₿158.49	$0.004596 ₿0.00000091	$0.003886 ₿0.00000076	$446.54 ₿2.35	$1.38M ₿240.74	$907.48K ₿158.49
3944	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002032 ₿0.0000000022	$0.0001978 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3948	Bad Idea AI BAD	$0.000000001312 ₿0.00000000000052	-1.41	$898.91K ₿288.21	$0.000000001368 ₿0.00000000000057	$0.000000001283 ₿0.00000000000052	$157.95K ₿26.04	$1.09M ₿436.72	$898.91K ₿288.21
3949	VCGamers VCG	$0.009015 ₿0.00000014	-1.31	$901.56K ₿14.82	$0.009215 ₿0.00000014	$0.008988 ₿0.00000013	$388.15 ₿0.01	$901.57K ₿14.82	$901.56K ₿14.82
3951	Fold FLD	$0.0006986 ₿0.000000071	1.68	$897.57K ₿56.61	$0.0007164 ₿0.000000072	$0.0006681 ₿0.000000065	$6.97K ₿0.72	$1.85M ₿188.47	$897.57K ₿56.61
3952	Solama SOLAMA	$0.001338 ₿0.00000031	-0.73	$896.22K ₿210.78	$0.001362 ₿0.00000033	$0.001313 ₿0.00000031	$154.39K ₿4.18	$896.22K ₿213.94	$896.22K ₿210.78
3953	Osmosis allUSDT USDT	$0.9991	0.06	$896.13K	$1	$0.9934	$43.01K	$896.13K	$896.13K
3957	Hacash Diamond HACD	$7.19 ₿0.0053	0.14	$893.02K ₿0	$7.29 ₿0.0065	$7.09 ₿0.0054	$28.68K ₿1.31	$893.02K ₿482.7	$893.02K ₿0
3960	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3962	ICB Network ICBX	$0.000111	-0.50	$888.55K	$0.0001155	$0.0001047	$64.58K	$11.11M	$888.55K
3963	UCX UCX	$0.01982 ₿0.00000076	-0.02	$886.43K ₿34	$0.01988 ₿0.00000084	$0.01967 ₿0.00000074	$58.38K ₿1.11	$19.82M ₿761.19	$886.43K ₿34
3964	Koinos KOIN	$0.01028 ₿0.000011	5.11	$887.3K ₿468.65	$0.01028 ₿0.000012	$0.009209 ₿0.000011	$2.86K ₿1.97	$887.46K ₿468.65	$887.3K ₿468.65
3967	Boomer BOOMER	$0.0009537 ₿0.000000057	1.90	$883.7K ₿0	$0.0009572 ₿0.000000062	$0.0009165 ₿0.000000037	$1.75K ₿2.45	$883.7K ₿52.87	$883.7K ₿0
3969	NUSA NUSA	$9.32 ₿0.00016	-1.35	$863.53K ₿13.46	$9.51 ₿0.00017	$9.21 ₿0.00015	$180.1 ₿0	$1.07M ₿17.56	$863.53K ₿13.46
3973	Boba Oppa BOBAOPPA	$0.0001845 ₿0.0000000081	-1.46	$878.56K ₿0	$0.0001877 ₿0.0000000082	$0.000183 ₿0.0000000063	$53.52 ₿8.47	$878.56K ₿811.62	$878.56K ₿0
3975	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,825	-0.82	$876.24K	$91,659	$90,662	$10.12	$876.24K	$876.24K
3976	Hemule HEMULE	$0.0008923 ₿0.00000025	-0.74	$874.54K ₿247.6	$0.0009001 ₿0.00000026	$0.000876 ₿0.00000022	$45.28 ₿11.7	$874.54K ₿247.6	$874.54K ₿247.6
3977	Chasm CAI	$0.008743	-1.48	$874.36K	$0.008881	$0.007518	$58.75K	$8.74M	$874.36K
3978	DUKO DUKO	$0.00008752 ₿0.000000021	-0.83	$874.16K ₿0	$0.00008935 ₿0.000000026	$0.00008152 ₿0.000000017	$169.67K ₿27.48	$874.16K ₿214.96	$874.16K ₿0
3979	AVAX HAS NO CHILL NOCHILL	$0.0005643 ₿0.00000022	-3.40	$872.65K ₿348.28	$0.0005905 ₿0.00000024	$0.000561 ₿0.00000021	$77.91K ₿8.68	$872.65K ₿348.28	$872.65K ₿348.28
3983	Chain-key USDT CKUSDT	$1	0.78	$871.34K	$1.01	$0.9921	$52.14K	$871.34K	$871.34K
3984	Tokenomy TEN	$0.007533 ₿0.00000017	0.70	$870.09K ₿18.85	$0.007896 ₿0.00000018	$0.007453 ₿0.00000011	$2.41K ₿3.09	$1.51M ₿32.65	$870.09K ₿18.85
3985	ChompCoin CHOMP	$0.009286	0.20	$869.72K	$0.009466	$0.009068	$2.06K	$869.72K	$869.72K
3988	Pussy Financial PUSSY	$0.00000397 ₿0.00000000015	0.66	$867.9K ₿33.09	$0.000003989 ₿0.00000000015	$0.000003899 ₿0.00000000015	$18.67 ₿0.01	$1.67M ₿63.63	$867.9K ₿33.09
3989	Optimus AI OPTI	$0.008675 ₿0.0000041	1.17	$867.59K ₿419.12	$0.008743 ₿0.0000046	$0.00856 ₿0.0000040	$64.96K ₿11.32	$867.59K ₿419.12	$867.59K ₿419.12
3991	Polkaswap PSWAP	$0.0002512 ₿0.000000031	-8.25	$867.46K ₿114.78	$0.0002738 ₿0.000000032	$0.0002463 ₿0.000000023	$368.6 ₿0.2	$2.51M ₿319.8	$867.46K ₿114.78
3992	AION 5100 AION	$0.0413	-13.45	$867.32K	$0.04777	$0.0409	$8.5K	$867.32K	$867.32K
3994	Pleasure Coin NSFW	$0.00001352 ₿0.0000000011	-8.64	$865.47K ₿61.4	$0.00001481 ₿0.0000000012	$0.00001332 ₿0.0000000011	$272.85 ₿0.17	$933.71K ₿81.03	$865.47K ₿61.4
3996	VitaRNA VITARNA	$0.3643	-3.02	$864.36K	$0.3768	$0.3557	$4.99K	$1.82M	$864.36K
3997	Astroport ASTRO	$0.002037 ₿0.0000022	-0.30	$863.35K ₿969.85	$0.002108 ₿0.0000023	$0.00201 ₿0.0000022	$3.59K ₿2.1	$2.24M ₿2.52K	$863.35K ₿969.85
4000	ASX Capital ASX	$0.1167 ₿0.0000038	-0.10	$862.03K ₿0	$0.1174 ₿0.0000039	$0.1125 ₿0.0000038	$50.99 ₿0.08	$1.17M ₿0.04	$862.03K ₿0
4004	Kizuna KIZUNA	$0.000000000892 ₿0.00000000000022	-14.03	$856.74K ₿213.6	$0.000000001037 ₿0.00000000000026	$0.00000000085 ₿0.00000000000021	$13.05K ₿2.75	$856.74K ₿213.6	$856.74K ₿213.6
4007	Unifi Protocol DAO UNFI	$0.1083 ₿0.000077	-1.64	$854.64K ₿610.25	$0.1113 ₿0.000081	$0.1058 ₿0.000077	$272.75K ₿226.9	$1.08M ₿773.47	$854.64K ₿610.25
4009	Kenshi KNS	$0.0009906 ₿0.00000047	-0.97	$852.66K ₿406.12	$0.001001 ₿0.00000048	$0.0009734 ₿0.00000046	$181.14 ₿0.49	$991.46K ₿472.23	$852.66K ₿406.12
4010	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.07K ₿15.51	$0.0007809 ₿0.0000000084	$0.0006708 ₿0.0000000072	$4.13 ₿0.13	$852.08K ₿16.62	$852.07K ₿15.51
4011	DeFiChain DFI	$0.0009342 ₿0.0000011	11.47	$850.98K ₿963.87	$0.0171 ₿0.0000011	$0.0008081 ₿0.0000010	$1.94K ₿65.11	$1.12M ₿1.33K	$850.98K ₿963.87
4014	RMRK RMRK	$0.09702 ₿0.000029	-6.12	$849.87K ₿280.63	$0.1034 ₿0.000032	$0.08949 ₿0.000029	$4.68K ₿4.72	$969.82K ₿295.4	$849.87K ₿280.63
4016	TRONPAD TRONPAD	$0.001108 ₿0.000000031	2.66	$848.19K ₿24.45	$0.002959 ₿0.000000032	$0.002861 ₿0.000000031	$90.04 ₿0	$848.19K ₿24.45	$848.19K ₿24.45
4019	Raptoreum RTM	$0.0001372 ₿0.000000019	-3.99	$845.66K ₿79.94	$0.0001443 ₿0.000000020	$0.0001359 ₿0.000000019	$6.22K ₿0.3	$2.88M ₿419.79	$845.66K ₿79.94
4024	Crust Network CRU	$0.03149 ₿0.000019	-9.85	$841.52K ₿594.4	$0.03501 ₿0.000021	$0.03149 ₿0.000019	$36.06K ₿18.48	$1.1M ₿624.17	$841.52K ₿594.4
4030	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.05 ₿0.000011	$1.02 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}