20 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2291	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2292	Aladdin DAO ALD	$0.02093 ₿0.00000088	-3.28	$3.14M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$12.23K ₿26.55	$3.14M ₿132.85	$3.14M ₿132.71
2295	The Balkan Dwarf $KEKEC	$0.00008016 ₿0.0000000020	-9.12	$3.15M ₿0	$0.00008851 ₿0.0000000023	$0.00007718 ₿0.0000000017	$595.03K ₿2.68	$3.15M ₿83.29	$3.15M ₿0
2296	Neutaro NTMPI	$0.0231 ₿0.00000055	9.79	$3.12M ₿0	$0.02348 ₿0.00000058	$0.02104 ₿0.00000053	$311.89K ₿0.71	$9.25M ₿21.09	$3.12M ₿0
2297	Astrafer ASTRAFER	$0.00966 ₿0.0000057	0.16	$3.12M ₿895.54	$0.00966 ₿0.0000057	$0.009625 ₿0.0000054	$3.16 ₿0.78	$8.58M ₿5.07K	$3.12M ₿895.54
2298	BobaCat PSPS	$0.005408 ₿0.00000064	-3.20	$3.12M ₿369.26	$0.00565 ₿0.00000071	$0.005302 ₿0.00000057	$69.09K ₿15.6	$3.12M ₿369.26	$3.12M ₿369.26
2299	Wrapped Solana (Universal) USOL	$148.71	-1.52	$3.12M	$152.2	$145.26	$1.39M	$3.12M	$3.12M
2300	ichi.farm ICHI	$0.3328 ₿0.000037	-2.87	$3.08M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.78K ₿17.79	$3.33M ₿376.26	$3.08M ₿312.83
2301	トップネットワーク TOP	$0.000212 ₿0.0000000040	-1.40	$3.1M ₿16.57	$0.000216 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.27M ₿14.21	$3.1M ₿80.92	$3.1M ₿16.57
2302	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.07 ₿0.00046	-3.70	$3.11M ₿556.28	$4.25 ₿0.00046	$4.02 ₿0.00045	$2.83K ₿0.9	$3.11M ₿556.28	$3.11M ₿556.28
2306	Elastic Finance Token EEFI	$52.81	-4.90	$3.07M	$56.49	$52.6	$31.21K	$3.07M	$3.07M
2309	L2 Standard Bridged WETH (Mode) WETH	$1,755.34	-2.24	$3.07M	$1,803.98	$1,728.09	$266.45K	$3.07M	$3.07M
2310	Waffles WAFFLES	$0.003069	16.67	$3.06M	$0.003181	$0.002627	$254.27K	$3.06M	$3.06M
2312	Osmosis allSOL SOL	$149.48	-0.87	$3.06M	$153.11	$145.54	$141.33K	$3.06M	$3.06M
2313	QORPO WORLD QORPO	$0.02015 ₿0.000010	-0.98	$3.06M ₿465.26	$0.02055 ₿0.000010	$0.02002 ₿0.000010	$80.84K ₿36.82	$15.11M ₿7.91K	$3.06M ₿465.26
2314	Jester JEST	$3.07	9.85	$3.06M	$3.07	$2.43	$27.93K	$3.06M	$3.06M
2315	LiquidDriver LQDR	$0.3 ₿0.000010	-6.73	$3.05M ₿43.69	$0.3217 ₿0.000010	$0.2969 ₿0.000010	$13.25K ₿0.42	$3.05M	$3.05M ₿43.69
2318	Tri Sigma TRISIG	$0.003045	-16.23	$3.05M	$0.003635	$0.002882	$395.91K	$3.05M	$3.05M
2319	Tsotchke TSOTCHKE	$0.00321	-5.85	$3.2M	$0.003884	$0.002687	$307.77K	$3.38M	$3.2M
2320	Kompete KOMPETE	$0.004488 ₿0.00000049	-3.87	$3.03M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$2.25K ₿0.23	$3.81M ₿418.25	$3.03M ₿332.5
2322	Gamium GMM	$0.00006179 ₿0.000000013	-2.07	$3.03M ₿606.37	$0.00006372 ₿0.000000014	$0.00006106 ₿0.000000013	$84.07K ₿6.51	$3.09M ₿619.01	$3.03M ₿606.37
2324	Tron Bull Coin TBULL	$0.00302	-4.97	$3.02M	$0.00319	$0.00296	$1.27M	$3.02M	$3.02M
2325	WINR Protocol WINR	$0.006028 ₿0.00000087	-14.77	$3.01M ₿298.27	$0.007184 ₿0.00000087	$0.005624 ₿0.00000083	$174.54K ₿3.14	$3.73M ₿313.61	$3.01M ₿298.27
2326	Nuritopia NBLU	$0.001844 ₿0.000000047	-5.55	$3.02M ₿28.45	$0.001957 ₿0.000000047	$0.001787 ₿0.000000046	$72.77K ₿1.4	$9.22M ₿237.45	$3.02M ₿28.45
2328	FARM FARM	$2.5	-12.50	$3M	$2.86	$2.49	$54.21K	$3M	$3M
2329	Machine Xchange Coin MXC	$0.001024 ₿0.00000027	-9.63	$2.99M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$4.5M ₿56.27	$2.99M ₿721.19	$2.99M ₿659.55
2331	Sallar ALL	$0.001149	-6.43	$2.99M	$0.001275	$0.001119	$125.4K	$2.99M	$2.99M
2333	Memes AI MEMESAI	$0.002983	-11.13	$2.98M	$0.003463	$0.002705	$379.46K	$2.98M	$2.98M
2334	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-0.87	$2.98M ₿317.7	$0.01497 ₿0.0000018	$0.0148 ₿0.0000013	$21.98K ₿8.18	$14.8M ₿1.58K	$2.98M ₿317.7
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Etherisc DIP	$0.007775 ₿0.00000035	9.23	$2.98M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$21.56K ₿0.44	$7.78M ₿355.26	$2.98M ₿136.22
2338	Ref Finance REF	$0.07873 ₿0.0000065	-2.16	$2.96M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$96.97K ₿0.23	$7.84M ₿657.61	$2.96M ₿212.68
2339	LibertAI LTAI	$0.1924	-2.63	$2.97M	$0.2007	$0.1903	$45.87	$4.04M	$2.97M
2340	Realis Worlds REALIS	$0.00311	-2.38	$2.97M	$0.003703	$0.002684	$524.46K	$3.11M	$2.97M
2341	Wrapped USDM WUSDM	$1.07	-0.19	$2.97M ₿0	$1.08	$1.07	$27.64K ₿7.92	$2.97M	$2.97M ₿0
2342	ポピュラス PPT	$0.08176 ₿0.00000073	0.60	$2.96M ₿26.78	$0.09102 ₿0.00000096	$0.07869 ₿0.00000063	$557.94 ₿4.74	$4.35M ₿39.36	$2.96M ₿26.78
2343	Warped Games WARPED	$0.0004546 ₿0.000000022	-6.45	$2.95M ₿122.58	$0.0004888 ₿0.000000023	$0.0004271 ₿0.000000022	$47.87K ₿0.11	$4.55M ₿230.12	$2.95M ₿122.58
2344	Ethos ETHOS	$0.001943	-6.98	$2.96M	$0.002101	$0.00187	$651.71	$9.72M	$2.96M
2345	Utility Cjournal UCJL	$10.86 ₿0.000099	-0.20	$2.97M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.32K ₿2.19	$10.9B ₿99.94K	$2.97M ₿27.21
2346	Nolus NLS	$0.006147 ₿0.00000078	0.31	$2.95M ₿173.89	$0.006176 ₿0.00000079	$0.006125 ₿0.00000073	$101.89K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2347	Roaring Kitty $ROAR	$0.002945	-7.03	$2.95M	$0.003195	$0.002931	$51.64K	$2.95M	$2.95M
2348	XANA XETA	$0.0008672 ₿0.00000013	2.32	$2.95M ₿295	$0.0008695 ₿0.00000015	$0.0008448 ₿0.00000011	$306.04K ₿36.65	$4.27M ₿680.07	$2.95M ₿295
2349	Netvrk NETVR	$0.02943 ₿0.0000027	-6.74	$2.94M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$326.18K ₿2.49	$2.94M ₿274.49	$2.94M ₿175.9
2350	Terminus TERMINUS	$0.02938	-2.95	$2.94M	$0.03056	$0.02866	$841.05K	$2.94M	$2.94M
2351	Passage PASG	$0.002408 ₿0.00000068	3.23	$2.93M ₿515.74	$0.002615 ₿0.00000068	$0.002297 ₿0.00000065	$18.48K ₿0.45	$3.22M ₿846.47	$2.93M ₿515.74
2352	Shark Cat SC	$0.002956 ₿0.0000012	-9.99	$2.94M ₿0	$0.003471 ₿0.0000014	$0.002871 ₿0.0000010	$852.69K ₿158.64	$2.94M ₿1.27K	$2.94M ₿0
2353	POOH POOH	$0.000000006945 ₿0.00000000000047	-1.82	$2.91M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.33M ₿26.13	$2.91M ₿199.37	$2.91M ₿199.37
2354	Merkle Trade MKL	$0.1231	12.94	$2.92M	$0.1293	$0.1086	$26.05K	$12.31M	$2.92M
2356	Ethereum Push Notification Service PUSH	$0.03235 ₿0.0000039	-5.56	$2.92M ₿237.24	$0.03539 ₿0.0000041	$0.03194 ₿0.0000038	$1.76M ₿17	$3.24M ₿393	$2.92M ₿237.24
2358	TONToken TON	$0.01079 ₿0.00000040	-7.58	$2.89M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$10.64K ₿0.91	$4.32M ₿164.02	$2.89M ₿109.95
2359	neur.sh NEUR	$0.003179	-22.19	$2.9M	$0.004085	$0.003048	$3.09M	$3.18M	$2.9M
2360	LEO LEO	$0.0003043 ₿0.000000022	9.54	$2.89M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$130.27K ₿3.18	$3.04M ₿226.78	$2.89M ₿215.45
2361	Wrapped SUI (Universal) USUI	$3.08	2.39	$2.89M	$3.09	$2.88	$3.79M	$2.89M	$2.89M
2362	Radiant RXD	$0.000218 ₿0.000000028	3.24	$2.83M ₿294.22	$0.0002283 ₿0.000000031	$0.0002059 ₿0.000000028	$71.56K ₿2.16	$2.83M ₿595.34	$2.83M ₿294.22
2363	VOI Network VOI	$0.001517	0.66	$2.88M	$0.001547	$0.001462	$21.36K	$15.18M	$2.88M
2364	LAOS Network LAOS	$0.009012	-1.20	$2.88M	$0.009122	$0.00901	$58.85	$9.01M	$2.88M
2365	LAIKA the Cosmodog LAIKA	$0.000002879	-1.15	$2.88M	$0.000002979	$0.00000281	$43.93K	$2.88M	$2.88M
2367	mStable USD MUSD	$1 ₿0.000014	-0.36	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.62 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2368	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2370	Areon Network AREA	$0.02424 ₿0.0000017	-0.68	$2.87M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$74.96K ₿13.4	$6.06M ₿428.26	$2.87M ₿208.13
2371	PLEARN PLN	$0.03169 ₿0.0000018	0.85	$2.87M ₿153.8	$0.03244 ₿0.0000019	$0.03098 ₿0.0000018	$61.33K ₿1.08	$10.9M ₿647.65	$2.87M ₿153.8
2372	TITAN TITAN	$0.1083	-2.95	$2.86M	$0.1116	$0.1044	$12.32K	$4.34M	$2.86M
2373	Salvium SAL	$0.09221	12.67	$2.86M	$0.1008	$0.07743	$87.93K	$4.95M	$2.86M
2374	catwifhat $CWIF	$0.00000009371 ₿0.0000000000041	-0.49	$2.86M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$41.04K ₿11.28	$2.86M	$2.86M ₿0
2375	Lattice Token LTX	$0.08904 ₿0.0000030	-0.59	$2.85M ₿97.61	$0.09668 ₿0.0000030	$0.08547 ₿0.0000021	$258.35K ₿0.84	$8.88M ₿304.21	$2.85M ₿97.61
2376	MSTR2100 MSTR	$0.1382	-3.44	$2.85M	$0.1483	$0.1349	$158.16K	$2.85M	$2.85M
2377	Keep3rV1 KP3R	$6.01 ₿0.0014	-7.40	$2.85M ₿763.75	$6.59 ₿0.0015	$6 ₿0.0013	$571.85K ₿482.94	$2.85M ₿763.75	$2.85M ₿763.75
2378	バースト SIGNA	$0.001308 ₿0.000000018	-0.31	$2.85M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.14K ₿0.04	$2.85M ₿40.92	$2.85M ₿40.92
2379	Hasbulla's Cat BARSIK	$0.002837	0.23	$2.85M	$0.003103	$0.002694	$1.72M	$2.85M	$2.85M
2382	Dynex DNX	$0.02783 ₿0.0000098	-9.05	$2.82M ₿868.33	$0.0307 ₿0.000010	$0.02766 ₿0.0000098	$242.21K ₿32.42	$2.83M ₿868.35	$2.82M ₿868.33
2383	A3S AA	$0.01181 ₿0.0000097	-0.04	$2.84M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.14M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2384	Inspect INSP	$0.007007 ₿0.0000026	0.81	$2.84M ₿522.5	$0.00707 ₿0.0000029	$0.006822 ₿0.0000025	$80.56K ₿98.88	$7.01M ₿2.66K	$2.84M ₿522.5
2385	Sylo SYLO	$0.0004795 ₿0.000000039	0.25	$2.83M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.66M ₿19.13	$4.8M ₿399.5	$2.83M ₿166.14
2387	VitaRNA VITARNA	$1.24	-9.18	$2.82M	$1.37	$1.23	$2.47K	$6.21M	$2.82M
2388	Synesis One SNS	$0.004043 ₿0.0000010	-3.87	$2.83M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$25.63K ₿31.77	$4.07M ₿1.07K	$2.83M ₿520.79
2389	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2390	Celsius Network CEL	$0.07855 ₿0.0000029	-7.43	$2.81M ₿1.26K	$0.0852 ₿0.0000032	$0.07719 ₿0.0000029	$273.41K ₿19.3	$2.81M ₿2.06K	$2.81M ₿1.26K
2391	AVAX HAS NO CHILL NOCHILL	$0.001799 ₿0.00000022	-4.75	$2.79M ₿348.28	$0.001901 ₿0.00000024	$0.001784 ₿0.00000021	$152.26K ₿8.68	$2.79M ₿348.28	$2.79M ₿348.28
2392	IMPT IMPT	$0.002309 ₿0.000000060	-1.95	$2.8M ₿72.04	$0.00236 ₿0.000000061	$0.00226 ₿0.000000060	$251.11K ₿1.99	$3.8M ₿130.64	$2.8M ₿72.04
2393	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1877 ₿0.0000020	$0.1654 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2394	Dotcom Y2K	$0.002793	4.82	$2.79M	$0.002861	$0.00248	$126.02K	$2.79M	$2.79M
2395	Dtravel TRVL	$0.006829 ₿0.0000010	0.34	$2.79M ₿317.13	$0.00689 ₿0.0000011	$0.006773 ₿0.0000010	$162.37K ₿2.81	$6.83M ₿1.04K	$2.79M ₿317.13
2396	Omax OMAX	$0.0003098 ₿0.000000016	5.04	$2.79M ₿145.1	$0.0003103 ₿0.000000016	$0.0002786 ₿0.000000014	$519.72K ₿37.79	$2.79M ₿145.1	$2.79M ₿145.1
2398	ビットシェアーズ BTS	$0.001027 ₿0.000000055	2.21	$2.78M ₿151.75	$0.001061 ₿0.000000057	$0.001004 ₿0.000000055	$80.45K ₿14.83	$3.08M ₿167.72	$2.78M ₿151.75
2399	Unibot UNIBOT	$2.78 ₿0.00026	-3.10	$2.78M ₿264.07	$2.92 ₿0.00028	$2.76 ₿0.00025	$125.75K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2402	DrPepe.ai BRYAN	$0.000000003123	-34.43	$2.91M	$0.000000004893	$0.000000003123	$18.79K	$2.91M	$2.91M
2403	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-5.03	$2.77M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$532.39K ₿152.61	$2.77M ₿569.09	$2.77M ₿569.09
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Rkey RKEY	$0.008441	-0.52	$2.77M	$0.008579	$0.008358	$412.44K	$8.44M	$2.77M
2406	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	-0.23	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02426 ₿0.00000043	$240.01K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2407	Thought THT	$0.005251 ₿0.0000012	5.64	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.00497 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2408	Crypto Asset Governance Alliance CAGA	$0.00004411 ₿0.0000000079	-2.89	$2.76M ₿468.84	$0.00004904 ₿0.0000000080	$0.00004356 ₿0.0000000077	$37.37K ₿15.62	$4.43M ₿799.13	$2.76M ₿468.84
2410	Aviator AVI	$0.0003942 ₿0.000000077	8.11	$2.74M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$36.62K ₿3.36	$3.64M ₿716.1	$2.74M ₿520.3
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06034 ₿0.00000064	$0.0597 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Defactor FACTR	$0.02254 ₿0.0000027	10.08	$2.74M ₿310.35	$0.02293 ₿0.0000028	$0.0204 ₿0.0000026	$98.17K ₿7.21	$6.76M ₿816.11	$2.74M ₿310.35
2412	RigoBlock GRG	$0.4156 ₿0.000037	-2.97	$2.74M ₿248.45	$0.4284 ₿0.000051	$0.4139 ₿0.000037	$2.24 ₿0.38	$3.16M ₿282.53	$2.74M ₿248.45
2413	Mey Network MEY	$0.0314	0.54	$2.74M	$0.03294	$0.03109	$292.24K	$72.23M	$2.74M
2415	Billy BILLY	$0.00279	-12.52	$2.73M	$0.0042	$0.002579	$3.48M	$2.73M	$2.73M
2416	Treecle TRCL	$0.002739 ₿0.000000023	8.24	$2.73M ₿23.73	$0.003152 ₿0.000000025	$0.002494 ₿0.000000023	$27.14K ₿0.89	$2.73M ₿23.73	$2.73M ₿23.73
2417	Doge Eat Doge OMNOM	$0.000000008776 ₿0.0000000000029	-5.74	$2.73M ₿934.22	$0.000000009345 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$59.86K ₿30.55	$8.78M ₿3.01K	$2.73M ₿934.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}