Página de resultados 20 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2363	GAMEE GMEE	$0.002482 ₿0.00000026	-0.07	$3.39M ₿177	$0.002553 ₿0.00000027	$0.002446 ₿0.00000026	$119.14K ₿11	$7.9M ₿840.1	$3.39M ₿177
2364	Autonomous Virtual Beings AVB	$0.003373	10.24	$3.38M	$0.00355	$0.003012	$384.03K	$3.38M	$3.38M
2365	Party PARTY	$0.001649	4.58	$3.38M	$0.001651	$0.001566	$26.49K	$3.38M	$3.38M
2366	Ctrl CTRL	$0.01348	-13.85	$3.24M	$0.01586	$0.01339	$43.01K	$3.24M	$3.24M
2367	LIMBO LIMBO	$0.003381	7.57	$3.38M	$0.003697	$0.003089	$118.81K	$3.38M	$3.38M
2368	Nuritopia NBLU	$0.002026 ₿0.000000047	-0.35	$3.38M ₿28.45	$0.002037 ₿0.000000047	$0.002017 ₿0.000000046	$83.39K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2369	BlackCoin BLK	$0.05311 ₿0.00000032	-0.54	$3.37M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.34 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2370	TITAN TITAN	$0.1276	0.63	$3.37M	$0.1346	$0.1258	$5.01K	$5.11M	$3.37M
2371	ZARP Stablecoin ZARP	$0.05384 ₿0.00000075	0.24	$3.37M ₿0	$0.05458 ₿0.00000076	$0.05325 ₿0.00000072	$37.83K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2372	Dejitaru Tsuka TSUKA	$0.003366 ₿0.00000056	1.98	$3.37M ₿551	$0.003519 ₿0.00000060	$0.003251 ₿0.00000054	$81.61K ₿8.92	$3.37M ₿551	$3.37M ₿551
2373	Expand XZK	$0.008323	6.07	$3.37M	$0.008325	$0.007806	$109.79K	$8.32M	$3.37M
2374	BABB BAX	$0.00004224 ₿0.0000000019	-3.45	$3.36M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004148 ₿0.0000000019	$36.54K ₿1.26	$3.38M ₿157.8	$3.36M ₿155.49
2375	Primate PRIMATE	$0.002041 ₿0.000000072	-62.82	$3.35M ₿14.09	$0.005624 ₿0.000000079	$0.001981 ₿0.000000072	$35.6 ₿0	$4.21M ₿148.59	$3.35M ₿14.09
2376	Ta-da TADA	$0.005031 ₿0.0000032	-4.24	$3.35M ₿195.92	$0.005355 ₿0.0000033	$0.005031 ₿0.0000032	$94.74K ₿3.84	$5.03M ₿3.28K	$3.35M ₿195.92
2377	Phil PHIL	$0.003333	-0.88	$3.33M	$0.0035	$0.003313	$1.3M	$3.33M	$3.33M
2378	Simmi Token SIMMI	$0.00003335	-6.73	$3.34M	$0.0000392	$0.00003233	$167.39K	$3.34M	$3.34M
2379	Byte BYTE	$0.000003459 ₿0.00000000031	-4.31	$3.34M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000335 ₿0.00000000031	$67.21K ₿5.06	$3.34M ₿306.89	$3.34M ₿306.89
2380	BlueMove MOVE	$0.01532 ₿0.0000010	0.02	$3.33M ₿138.65	$0.01634 ₿0.0000014	$0.01528 ₿0.00000094	$55.2K ₿0.83	$4.6M ₿314.51	$3.33M ₿138.65
2381	Dagger XDAG	$0.002606 ₿0.00000010	-1.46	$3.32M ₿124.62	$0.002648 ₿0.00000010	$0.002546 ₿0.000000093	$281.62K ₿0.44	$3.77M ₿145.41	$3.32M ₿124.62
2382	Regen REGEN	$0.0224 ₿0.0000010	-0.87	$3.32M ₿161.13	$0.02313 ₿0.0000011	$0.02238 ₿0.0000010	$3.64K ₿0.1	$3.32M ₿161.13	$3.32M ₿161.13
2383	Nolus NLS	$0.00692 ₿0.00000078	-0.60	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.00692 ₿0.00000073	$105.7K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2384	Roko Network ROKO	$0.00001601 ₿0.00000000097	-22.70	$3.32M ₿191.75	$0.00002078 ₿0.0000000010	$0.00001592 ₿0.00000000084	$49.84K ₿2.5	$5.89M ₿360.08	$3.32M ₿191.75
2385	VitaRNA VITARNA	$1.46	1.53	$3.32M	$1.53	$1.42	$2.14K	$7.3M	$3.32M
2387	Real Smurf Cat SMURFCAT	$0.00003312 ₿0.0000000011	-2.83	$3.31M ₿117.27	$0.000036 ₿0.0000000012	$0.00003257 ₿0.0000000011	$155.71K ₿7.73	$3.31M ₿117.27	$3.31M ₿117.27
2388	MINATIVERSE MNTC	$0.6076 ₿0.000036	1.50	$3.33M ₿228.94	$0.6286 ₿0.000038	$0.5908 ₿0.000033	$374.89K ₿16.04	$6.29M ₿406.8	$3.33M ₿228.94
2390	Fei USD FEI	$1 ₿0.000013	0.25	$3.31M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$40.31K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2391	M3M3 M3M3	$0.003297	-1.85	$3.26M	$0.003563	$0.003239	$51.34K	$3.26M	$3.26M
2392	Tri Sigma TRISIG	$0.003272	5.14	$3.27M	$0.003504	$0.003111	$353.36K	$3.27M	$3.27M
2393	Eigenpie EGP	$0.8873	-4.92	$3.27M	$0.9415	$0.8873	$2.65M	$8.87M	$3.27M
2394	LEOX LEOX	$0.06435 ₿0.000017	-2.44	$3.26M ₿438.32	$0.06746 ₿0.000018	$0.06428 ₿0.000017	$16.6K ₿3.85	$3.26M ₿1.2K	$3.26M ₿438.32
2396	Friend.tech FRIEND	$0.03418	-1.28	$3.25M	$0.03569	$0.03255	$3.96K	$3.25M	$3.25M
2400	Solama SOLAMA	$0.004796 ₿0.00000031	-0.71	$3.25M ₿210.78	$0.005122 ₿0.00000033	$0.00479 ₿0.00000031	$30.5K ₿4.18	$3.25M ₿213.94	$3.25M ₿210.78
2401	Forty Two DAO Token FTD	$0.2013	-12.18	$3.24M	$0.2292	$0.2012	$7.68K	$20.13M	$3.24M
2402	Commune AI COMAI	$0.04602 ₿0.000018	4.07	$3.24M ₿1.2K	$0.04896 ₿0.000019	$0.04404 ₿0.000017	$126.33K ₿6.9	$46.03M ₿18.4K	$3.24M ₿1.2K
2403	Grumpy Cat Coin GRUMPY	$0.0003438	13.88	$3.24M	$0.0003825	$0.0003002	$19.09K	$3.24M	$3.24M
2405	SubQuery Network SQT	$0.00136 ₿0.00000043	-1.09	$3.23M ₿345.58	$0.001375 ₿0.00000049	$0.001343 ₿0.00000042	$137.09K ₿38.56	$13.75M ₿4.3K	$3.23M ₿345.58
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Okratech Token ORT	$0.00396 ₿0.00000017	2.27	$3.23M ₿62	$0.004062 ₿0.00000020	$0.003854 ₿0.00000015	$372.99K ₿31.58	$3.46M ₿154.96	$3.23M ₿62
2408	AthenaDAO ATH	$0.367 ₿0.000011	-3.73	$3.22M ₿93.53	$0.3936 ₿0.000012	$0.3623 ₿0.000011	$206.15 ₿0.01	$11.04M ₿359.83	$3.22M ₿93.53
2409	Rifampicin $RIF	$0.003226	13.65	$3.22M	$0.003459	$0.002836	$10.72M	$3.22M	$3.22M
2410	MagicCraft MCRT	$0.0006386 ₿0.000000032	0.14	$3.22M ₿135.45	$0.000646 ₿0.000000039	$0.0006377 ₿0.000000032	$215.97K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06803 ₿0.00000064	$0.06731 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Urolithin A $URO	$0.003221	13.76	$3.22M	$0.003428	$0.002808	$9.54M	$3.22M	$3.22M
2413	Keep3rV1 KP3R	$7.29 ₿0.0014	-2.27	$3.2M ₿763.75	$7.76 ₿0.0015	$7.14 ₿0.0013	$102.07K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2416	STIMA STIMA	$1 ₿0.000014	-1.58	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.28K ₿1.27	$31.9M ₿471.49	$3.19M ₿47.15
2417	Meter MTRG	$0.09862 ₿0.000027	-2.14	$3.18M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$54.71K ₿3.01	$4.82M ₿1.28K	$3.18M ₿985.73
2418	Etherisc DIP	$0.008296 ₿0.00000035	-10.46	$3.18M ₿136.22	$0.009283 ₿0.00000036	$0.008145 ₿0.00000035	$4.75K ₿0.44	$8.3M ₿355.26	$3.18M ₿136.22
2420	Kasper KASPER	$0.0001082	-0.94	$3.13M	$0.0001176	$0.00009919	$147.85K	$3.13M	$3.13M
2421	Unibright UBT	$0.02117 ₿0.0000014	6.19	$3.18M ₿222.66	$0.02294 ₿0.0000015	$0.01928 ₿0.0000013	$29.95K ₿0.8	$3.18M ₿222.66	$3.18M ₿222.66
2422	Wrapped MistCoin WMC	$6.93 ₿0.00036	-3.33	$3.17M ₿0	$7.47 ₿0.00047	$6.89 ₿0.00035	$3.37K ₿8.65	$4.14M ₿80.86	$3.17M ₿0
2424	Snake SNK	$0.03801	0.15	$3.17M	$0.03821	$0.03756	$43.4K	$3.17M	$3.17M
2425	RabbitX RBX	$0.005273 ₿0.0000013	-1.07	$3.16M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$149.17K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2426	Forward FORWARD	$0.000633 ₿0.000000096	0.03	$3.16M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$148.52K ₿21.16	$3.17M ₿484.97	$3.16M ₿391.45
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Hoge Finance HOGE	$0.000007609 ₿0.00000000039	-5.25	$3.16M ₿162.28	$0.000008169 ₿0.00000000040	$0.000007529 ₿0.00000000038	$1.89K ₿0.27	$3.16M ₿162.28	$3.16M ₿162.28
2429	Trio (Ordinals) TRIO	$0.7745	13.45	$3.16M	$0.7929	$0.6761	$431.29K	$16.17M	$3.16M
2430	Upland SPARKLET	$0.0157	0.20	$3.14M	$0.01574	$0.0156	$112.61K	$15.71M	$3.14M
2431	eBTC EBTC	$105,384	2.14	$3.15M	$106,507	$102,828	$15.52K	$3.15M	$3.15M
2432	Arkadiko DIKO	$0.04127 ₿0.0000078	6.01	$3.14M ₿605.76	$0.04163 ₿0.000010	$0.03888 ₿0.0000077	$850.84 ₿0.84	$4.13M ₿796.76	$3.14M ₿605.76
2434	Altair AIR	$0.007952 ₿0.00000050	-1.16	$3.13M ₿197.5	$0.008271 ₿0.00000050	$0.007748 ₿0.00000048	$48.79K ₿0.27	$3.77M ₿237.39	$3.13M ₿197.5
2435	Stargaze STARS	$0.001165 ₿0.00000043	1.41	$3.13M ₿1.09K	$0.001198 ₿0.00000044	$0.001147 ₿0.00000039	$16.76K ₿9.18	$3.48M ₿1.31K	$3.13M ₿1.09K
2436	Neutaro NTMPI	$0.02267 ₿0.00000055	-1.77	$3.13M ₿0	$0.02339 ₿0.00000058	$0.02257 ₿0.00000053	$154.55K ₿0.71	$9.08M ₿21.09	$3.13M ₿0
2437	Energi NRG	$0.03202 ₿0.0000027	-0.47	$3.13M ₿211.44	$0.03231 ₿0.0000028	$0.03203 ₿0.0000027	$285.19K ₿7.88	$3.13M	$3.13M ₿211.44
2438	hi Dollar HI	$0.0001012 ₿0.0000000075	0.37	$3.12M ₿28.14	$0.000102 ₿0.0000000078	$0.0001001 ₿0.0000000074	$91.73K ₿1.88	$10.13M ₿73.5	$3.12M ₿28.14
2440	Ben the Dog BENDOG	$0.003112	4.30	$3.11M	$0.003293	$0.00298	$94.76K	$3.11M	$3.11M
2441	Trabzonspor Fan Token TRA	$0.476 ₿0.000019	-3.52	$3.11M ₿146.57	$0.497 ₿0.000019	$0.4733 ₿0.000018	$459.88K ₿36.02	$4.76M ₿193.34	$3.11M ₿146.57
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02963 ₿0.00000028	$0.02706 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Grin GRIN	$0.01561 ₿0.00000096	-5.93	$3.12M ₿158.69	$0.01687 ₿0.0000010	$0.01559 ₿0.00000093	$28.66K ₿1.36	$3.12M	$3.12M ₿158.69
2444	Lattice Token LTX	$0.09653 ₿0.0000030	-3.71	$3.1M ₿97.61	$0.103 ₿0.0000030	$0.08654 ₿0.0000021	$33.59K ₿0.84	$9.65M ₿304.21	$3.1M ₿97.61
2445	Hera Finance HERA	$0.7286 ₿0.000061	1.95	$3.09M ₿252.75	$0.7825 ₿0.000063	$0.6395 ₿0.000058	$70.6K ₿4.59	$7.29M ₿615.72	$3.09M ₿252.75
2446	Liquina LQNA	$2.88	5.81	$3.08M	$2.94	$2.72	$26.65K	$3.08M	$3.08M
2447	Memes AI MEMESAI	$0.003055	-6.90	$3.08M	$0.003599	$0.003077	$102.99K	$3.08M	$3.08M
2448	MEMENTO•MORI (Runes) MORI	$0.03078	2.63	$3.08M	$0.03104	$0.02991	$11.51K	$3.08M	$3.08M
2451	Gamium GMM	$0.00006265 ₿0.000000013	0.15	$3.07M ₿606.37	$0.00006516 ₿0.000000014	$0.00006229 ₿0.000000013	$90.7K ₿6.51	$3.13M ₿619.01	$3.07M ₿606.37
2452	BRN Metaverse BRN	$0.1213 ₿0.0000095	3.00	$3.07M ₿215.12	$0.1244 ₿0.000010	$0.1171 ₿0.0000091	$320.68K ₿16.6	$3.41M ₿2.19K	$3.07M ₿215.12
2453	Mey Network MEY	$0.03575	-3.42	$3.12M	$0.0378	$0.03513	$187.46K	$82.21M	$3.12M
2455	Mazze MAZZE	$0.001171 ₿0.00000012	-3.99	$3.06M ₿308.6	$0.00125 ₿0.00000014	$0.001171 ₿0.000000077	$44.51K ₿29.65	$5.67M ₿585.1	$3.06M ₿308.6
2456	VNX EURO VEUR	$1.12 ₿0.000015	-0.02	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$257.67K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,730	1.51	$3.05M	$106,127	$102,870	$138.2K	$3.05M	$3.05M
2459	Shark Cat SC	$0.00307 ₿0.0000012	9.02	$3.04M ₿0	$0.003446 ₿0.0000014	$0.002813 ₿0.0000010	$566.74K ₿158.64	$3.04M ₿1.27K	$3.04M ₿0
2460	TPRO Network TPRO	$0.002666 ₿0.00000030	-2.89	$3.05M ₿363.4	$0.002847 ₿0.00000035	$0.002605 ₿0.00000031	$38.04K ₿4.59	$3.05M ₿363.4	$3.05M ₿363.4
2461	Metronome MET	$0.36 ₿0.000022	-2.49	$3.04M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$3.73K ₿0.47	$5.18M ₿330.27	$3.04M ₿120.44
2463	Legend of Arcadia ARCA	$0.01579	-2.11	$3.04M	$0.0166	$0.01578	$109.37K	$15.79M	$3.04M
2464	Data Ownership Protocol DOP	$0.0003	-1.46	$3.04M	$0.0003085	$0.0002934	$3.03M	$7.01M	$3.04M
2465	LETSTOP STOP	$0.0611	0.33	$3.03M	$0.06696	$0.05972	$255.8K	$6.13M	$3.03M
2466	Bazed Games BAZED	$0.03963 ₿0.0000031	-3.08	$3.03M ₿243.88	$0.04272 ₿0.0000033	$0.03922 ₿0.0000028	$342.56 ₿2.67	$3.03M ₿243.88	$3.03M ₿243.88
2468	Virtua TVK	$0.03549 ₿0.0000031	-2.49	$3.03M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$9.25K ₿4.39	$42.6M ₿3.83K	$3.03M ₿565.82
2469	City Tycoon Games CTG	$0.252 ₿0.0000019	1.64	$3.03M ₿22.71	$0.2559 ₿0.0000019	$0.2477 ₿0.0000018	$73.33K ₿0.21	$252.09M ₿1.89K	$3.03M ₿22.71
2470	Radiant RXD	$0.0002265 ₿0.000000028	-0.73	$3.02M ₿294.22	$0.0002286 ₿0.000000031	$0.0002255 ₿0.000000028	$85.01K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2471	Terminus TERMINUS	$0.03007	-9.07	$3.01M	$0.03307	$0.02917	$1.11M	$3.01M	$3.01M
2472	Tardi TARDI	$0.002991	-4.53	$3.01M	$0.003198	$0.002958	$15.07K	$3.01M	$3.01M
2473	BitShares BTS	$0.001111 ₿0.000000055	2.30	$3.01M ₿151.75	$0.001119 ₿0.000000057	$0.001086 ₿0.000000055	$85.32K ₿14.83	$3.33M ₿167.72	$3.01M ₿151.75
2474	Salvium SAL	$0.09665	15.64	$3.01M	$0.09686	$0.08358	$59.61K	$5.4M	$3.01M
2475	Machine Xchange Coin MXC	$0.001018 ₿0.00000027	-2.23	$3M ₿659.55	$0.001048 ₿0.00000028	$0.0009856 ₿0.00000026	$869.59K ₿56.27	$3M ₿721.19	$3M ₿659.55
2477	wanBTC WANBTC	$104,333 ₿1.0035	0.57	$3M ₿0	$107,082 ₿1.022	$102,205 ₿0.98	$3.34K ₿0.3	$3M	$3M ₿0
2478	Moonsama SAMA	$0.004019 ₿0.00000025	0.02	$3M ₿135.53	$0.004123 ₿0.00000025	$0.003547 ₿0.00000022	$51.54K ₿1.36	$4.02M ₿251.16	$3M ₿135.53
2479	SelfKey KEY	$0.0004995 ₿0.00000013	0.07	$3M ₿825.81	$0.0005072 ₿0.00000014	$0.0004905 ₿0.00000013	$154.78K ₿246.22	$3M ₿825.81	$3M ₿825.81
2480	Angle Protocol ANGLE	$0.01486 ₿0.0000015	0.79	$3M ₿317.7	$0.01487 ₿0.0000018	$0.01457 ₿0.0000013	$48.18K ₿8.18	$14.87M ₿1.58K	$3M ₿317.7
2482	Dog Wif Nunchucks NINJA	$0.002985 ₿0.00000017	8.29	$2.99M ₿0	$0.003038 ₿0.00000018	$0.00275 ₿0.00000016	$7.98K ₿2.36	$2.99M ₿170.63	$2.99M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}