Page de résultats 20 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3582	Openfabric AI OFN	$0.002308 ₿0.0000061	-1.68	$1.15M ₿379.29	$0.002385 ₿0.0000066	$0.002171 ₿0.0000061	$75.4K ₿16.88	$1.15M ₿3.09K	$1.15M ₿379.29
3583	Talken TALK	$0.003609 ₿0.0000036	-12.22	$1.15M ₿724.25	$0.004206 ₿0.0000036	$0.003009 ₿0.0000034	$170.78K ₿1.31	$1.81M ₿1.78K	$1.15M ₿724.25
3586	Multibit MUBI	$0.001214 ₿0.0000021	0.13	$1.15M ₿2.02K	$0.001226 ₿0.0000023	$0.00117 ₿0.0000019	$396.12K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3588	VLaunch VPAD	$0.002535 ₿0.00000064	-1.61	$1.15M ₿272.71	$0.002584 ₿0.00000064	$0.002516 ₿0.00000057	$108.04K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3589	ChompCoin CHOMP	$0.01224	0.06	$1.15M	$0.01251	$0.01172	$2.65K	$1.15M	$1.15M
3591	XELS XELS	$0.0584 ₿0.0000054	-1.00	$1.14M ₿105.45	$0.059 ₿0.0000054	$0.05837 ₿0.0000052	$77.59K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3592	higher HIGHER	$0.001143 ₿0.0000010	-10.32	$1.14M ₿1.05K	$0.001281 ₿0.0000011	$0.001115 ₿0.0000010	$198.32K ₿29.59	$1.14M ₿1.05K	$1.14M ₿1.05K
3593	WOZX WOZX	$0.001847 ₿0.00000010	2.41	$1.14M ₿64.05	$0.001857 ₿0.00000010	$0.001794 ₿0.000000098	$166.91 ₿0.33	$1.85M ₿102.85	$1.14M ₿64.05
3594	Sperax USD USDS	$1.01 ₿0.000014	0.44	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9924 ₿0.000014	$125.14K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3596	Simmi Token SIMMI	$0.00001137	2.11	$1.14M	$0.00001147	$0.00001093	$121.03K	$1.14M	$1.14M
3597	Libra Incentix LIXX	$0.0001698 ₿0.000000061	0	$1.14M ₿411.6	$0.0001698 ₿0.000000061	$0.0001698 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3602	Tiamonds [OLD] TIA	$0.005454 ₿0.00000020	0.29	$1.13M ₿40.41	$0.005464 ₿0.00000021	$0.005428 ₿0.00000016	$119.23 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3603	catwifhat $CWIF	$0.00000003771 ₿0.0000000000041	-0.02	$1.13M ₿0	$0.00000003839 ₿0.0000000000046	$0.00000003655 ₿0.0000000000041	$16.59K ₿11.28	$1.13M	$1.13M ₿0
3604	First Convicted RACCON FRED	$0.001132	23.64	$1.13M	$0.001136	$0.0008748	$235.94K	$1.13M	$1.13M
3606	Dotcom Y2K	$0.001131	9.97	$1.13M	$0.001137	$0.001022	$10.58K	$1.13M	$1.13M
3607	BitCore BTX	$0.05696 ₿0.0000010	0.23	$1.13M ₿20.55	$0.05726 ₿0.0000011	$0.05464 ₿0.0000010	$41.41 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3612	Cardstack CARD	$0.0003757 ₿0.000000010	2.54	$1.13M ₿32.28	$0.0003777 ₿0.000000010	$0.0003282 ₿0.0000000094	$46.74K ₿0.57	$2.25M ₿64.58	$1.13M ₿32.28
3613	Andy ANDY	$0.001127 ₿0.00000035	2.51	$1.13M ₿0	$0.001129 ₿0.00000040	$0.00108 ₿0.00000017	$1.17K ₿36.67	$1.13M ₿340.48	$1.13M ₿0
3614	FXN FXN	$0.001248	14.24	$1.12M	$0.001269	$0.001089	$82.27K	$1.25M	$1.12M
3615	XOXNO XOXNO	$0.01691	5.23	$1.12M	$0.01697	$0.0157	$2.78K	$1.69M	$1.12M
3616	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001984 ₿0.000000021	$0.001966 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3618	Chihuahua Chain HUAHUA	$0.00000984 ₿0.0000000025	4.45	$1.12M ₿257.04	$0.00001012 ₿0.0000000025	$0.000009399 ₿0.0000000024	$43.27K ₿3.84	$1.19M ₿262.69	$1.12M ₿257.04
3621	Arcas ARCAS	$0.01611 ₿0.0000030	-8.54	$1.12M ₿303.68	$0.02032 ₿0.0000030	$0.01609 ₿0.0000029	$1.5K ₿0.62	$1.6M ₿303.68	$1.12M ₿303.68
3625	STEAM STEAM	$0.004651	1.28	$1.11M	$0.004707	$0.004534	$1.84K	$4.65M	$1.11M
3627	Optimus AI OPTI	$0.01112 ₿0.0000041	3.22	$1.11M ₿419.12	$0.01116 ₿0.0000046	$0.01074 ₿0.0000040	$66.3K ₿11.32	$1.11M ₿419.12	$1.11M ₿419.12
3628	Silo Finance [OLD] SILO	$0.01057 ₿0.0000014	1.43	$1.11M ₿455.88	$0.01058 ₿0.0000015	$0.01038 ₿0.0000014	$2K ₿0.33	$10.57M ₿1.48K	$1.11M ₿455.88
3629	IDRX IDRX	$0.00005996 ₿0.00000000090	0.21	$1.11M ₿2.4	$0.00005997 ₿0.00000000091	$0.00005978 ₿0.00000000089	$32.71K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3631	PLEARN PLN	$0.01179 ₿0.0000018	6.94	$1.11M ₿153.8	$0.01229 ₿0.0000019	$0.01065 ₿0.0000018	$37.98K ₿1.08	$4.22M ₿647.65	$1.11M ₿153.8
3632	Kekistan KEK	$0.000002629	16.34	$1.11M	$0.00000265	$0.00000221	$56.3K	$1.11M	$1.11M
3633	Hacash Diamond HACD	$9.09 ₿0.0053	-1.03	$1.11M ₿0	$9.37 ₿0.0065	$9.09 ₿0.0054	$14.91K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3635	Vertex VRTX	$0.002094 ₿0.0000037	-35.25	$1.11M ₿928.89	$0.003525 ₿0.0000038	$0.001126 ₿0.0000036	$5.66K ₿50.04	$2.09M ₿4.56K	$1.11M ₿928.89
3637	Octavia VIA	$0.01103 ₿0.000015	-5.09	$1.1M ₿227.94	$0.01162 ₿0.000017	$0.01045 ₿0.000015	$113.36K ₿8.95	$1.1M ₿1.59K	$1.1M ₿227.94
3639	Fold FLD	$0.000866 ₿0.000000071	6.41	$1.1M ₿56.61	$0.0008669 ₿0.000000072	$0.0008007 ₿0.000000065	$4.95K ₿0.72	$2.3M ₿188.47	$1.1M ₿56.61
3640	Global Coin Research GCR	$0.1101 ₿0.0000021	0.01*	$1.1M ₿21.91	$0.1101	$0.1101	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3644	MicrovisionChain SPACE	$0.1624 ₿0.00027	6.81	$1.1M ₿737.72	$0.1653 ₿0.00028	$0.1509 ₿0.00027	$21.85K ₿36.71	$3.42M ₿5.83K	$1.1M ₿737.72
3648	KANGO KANGO	$0.000003819	14.00	$1.09M	$0.000003719	$0.00000327	$142.64K	$1.09M	$1.09M
3652	Ispolink ISP	$0.0001175 ₿0.000000050	0.85	$1.09M ₿151.61	$0.0001194 ₿0.000000051	$0.0001111 ₿0.000000049	$247.67K ₿7.3	$1.15M ₿504	$1.09M ₿151.61
3653	V.SYSTEMS VSYS	$0.0003065 ₿0.000000018	-1.02	$1.09M ₿57.24	$0.0003124 ₿0.000000021	$0.0002953 ₿0.000000017	$480.76K ₿26.59	$2.18M ₿123.1	$1.09M ₿57.24
3655	EternalAI EAI	$0.004727	-16.70	$1.09M	$0.006272	$0.004545	$47.83K	$4.73M	$1.09M
3657	Meter MTRG	$0.03365 ₿0.000027	-1.81	$1.09M ₿985.73	$0.03427 ₿0.000027	$0.03338 ₿0.000025	$11.98K ₿3.01	$1.65M ₿1.28K	$1.09M ₿985.73
3658	Amepay AME	$0.001085 ₿0.000000035	2.07	$1.09M ₿35.52	$0.001084 ₿0.000000041	$0.001061 ₿0.000000035	$68.74K ₿0.84	$1.09M ₿35.52	$1.09M ₿35.52
3660	Celsius Network CEL	$0.03036 ₿0.0000029	3.27	$1.08M ₿1.26K	$0.03105 ₿0.0000032	$0.02923 ₿0.0000029	$201.29K ₿19.3	$1.08M ₿2.06K	$1.08M ₿1.26K
3661	Skycoin SKY	$0.04584 ₿0.00000042	7.08	$1.08M ₿9.27	$0.04582 ₿0.00000042	$0.04209 ₿0.00000042	$2.68M ₿0.01	$4.58M ₿42.12	$1.08M ₿9.27
3662	Shade Protocol SHD	$0.2096 ₿0.000085	-0.87	$1.08M ₿227.79	$0.223 ₿0.000087	$0.2085 ₿0.000083	$254.99K ₿4.98	$2.1M ₿857.81	$1.08M ₿227.79
3663	Defi-Ira IRA	$0.004916	3.50	$1.08M	$0.004934	$0.004657	$412.74	$1.08M	$1.08M
3664	Skyhash SKH	$0.05472	2.57	$1.08M	$0.05557	$0.05234	$33.29K	$5.42M	$1.08M
3665	Bficoin BFIC	$0.5707 ₿0.00017	0.21	$1.08M ₿335.42	$0.7 ₿0.00018	$0.5695 ₿0.00016	$634.64 ₿89.87	$11.99M ₿3.73K	$1.08M ₿335.42
3666	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.31 ₿0.00010	$6.97 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3667	Stride Staked Osmo STOSMO	$0.1159 ₿0.000022	-1.08	$1.08M ₿453.11	$0.1172 ₿0.000023	$0.1141 ₿0.000022	$21.69K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3668	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3671	Hemule HEMULE	$0.001092 ₿0.00000025	15.56	$1.07M ₿247.6	$0.001094 ₿0.00000026	$0.0009344 ₿0.00000022	$13.69K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3672	ORBIO ORBIO	$0.00003184 ₿0.000000027	-4.64	$1.07M ₿0	$0.00003347 ₿0.000000028	$0.00002966 ₿0.000000024	$170.86K ₿8.73	$1.4M ₿1.36K	$1.07M ₿0
3679	Crust Network CRU	$0.03985 ₿0.000019	-0.32	$1.06M ₿594.4	$0.04029 ₿0.000021	$0.03903 ₿0.000019	$63.82K ₿18.48	$1.4M ₿624.17	$1.06M ₿594.4
3680	Decubate DCB	$0.002751 ₿0.0000018	-16.57	$1.06M ₿629.42	$0.003302 ₿0.0000019	$0.002738 ₿0.0000018	$123.49K ₿16.53	$2.75M ₿1.86K	$1.06M ₿629.42
3682	The Root Network ROOT	$0.0003486 ₿0.00000097	-2.94	$1.06M ₿0	$0.0003711 ₿0.0000010	$0.0003479 ₿0.00000093	$351.27K ₿212.3	$4.19M ₿11.54K	$1.06M ₿0
3685	Stable STABLE	$1.06 ₿0.00010	5.21	$1.06M ₿0	$1.32 ₿0.00010	$1.01 ₿0.000095	$97.69 ₿0.06	$1.06M	$1.06M ₿0
3686	Ta-da TADA	$0.001581 ₿0.0000032	-1.26	$1.06M ₿195.92	$0.001617 ₿0.0000033	$0.001539 ₿0.0000032	$158.36K ₿3.84	$1.58M ₿3.28K	$1.06M ₿195.92
3690	RNT RNT	$0.001058	2.60	$1.06M	$0.001064	$0.001006	$68.25K	$1.06M	$1.06M
3692	Elastic Finance Token EEFI	$18.02	3.25	$1.06M	$18.04	$17.26	$7.95K	$1.06M	$1.06M
3693	UDAO UDAO	$0.1022	0.87	$1.06M	$0.1028	$0.101	$125.35K	$20.45M	$1.06M
3695	Web3 Whales W3W	$0.01127 ₿0.00000090	2.63	$1.05M ₿0	$0.01137 ₿0.00000091	$0.01098 ₿0.00000088	$2.26K ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3696	Million MM	$1.05 ₿0.000027	0.44	$1.05M ₿26.97	$1.09 ₿0.000027	$1 ₿0.000025	$757.12 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3697	Koinos KOIN	$0.01231 ₿0.000011	0.13	$1.05M ₿468.65	$0.01328 ₿0.000012	$0.01109 ₿0.000011	$8.69K ₿1.97	$1.05M ₿468.65	$1.05M ₿468.65
3699	MultiVAC MTV	$0.0003043 ₿0.000000022	0.62	$1.05M ₿78.87	$0.0003071 ₿0.000000024	$0.0003013 ₿0.000000022	$190.22K ₿2.24	$3.04M ₿227.97	$1.05M ₿78.87
3700	Tetsuo Coin TETSUO	$0.001059	-0.62	$1.06M	$0.00108	$0.001042	$68.79K	$1.06M	$1.06M
3708	Harambe on Solana HARAMBE	$0.001049 ₿0.00000020	2.14	$1.04M ₿202.51	$0.001072 ₿0.00000027	$0.0009738 ₿0.00000020	$14.39K ₿6.74	$1.04M ₿202.51	$1.04M ₿202.51
3713	VelasPad VLXPAD	$0.002401 ₿0.00000010	3.95	$1.04M ₿44.91	$0.002421 ₿0.00000010	$0.002309 ₿0.000000097	$1.09 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3714	Huobi BTC HBTC	$1,071.73 ₿0.33	1.26	$1.04M ₿2.98K	$1,076 ₿0.34	$1,036.74 ₿0.31	$3.77 ₿0	$1.04M ₿2.98K	$1.04M ₿2.98K
3718	Nuritopia NBLU	$0.0004643 ₿0.000000047	2.07	$1.03M ₿28.45	$0.0004671 ₿0.000000047	$0.0004505 ₿0.000000046	$30.48K ₿1.4	$2.32M ₿237.45	$1.03M ₿28.45
3719	Baby BNB BABYBNB	$0.001032	4.05	$1.03M	$0.001039 ₿0.	$0.0009791 ₿0.	$155.26K ₿0	$1.03M	$1.03M
3721	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3726	Reflexer Ungovernance Token FLX	$1.25 ₿0.00010	4.04	$1.03M ₿95.07	$1.25 ₿0.00010	$1.17 ₿0.00010	$1.32K ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3727	Altered State Machine ASTO	$0.003546 ₿0.00000068	0.24	$1.02M ₿534.21	$0.00356 ₿0.00000072	$0.003509 ₿0.00000066	$337.01 ₿15.01	$6.56M ₿1.63K	$1.02M ₿534.21
3728	Raptoreum RTM	$0.0001705 ₿0.000000019	-3.46	$1.02M ₿79.94	$0.0001774 ₿0.000000020	$0.0001702 ₿0.000000019	$22.21K ₿0.3	$3.58M ₿419.79	$1.02M ₿79.94
3729	Grumpy Cat Coin GRUMPY	$0.0001116	3.05	$1.02M	$0.0001128	$0.0001059	$504.43	$1.02M	$1.02M
3730	Roko Network ROKO	$0.00000492 ₿0.00000000097	-4.96	$1.02M ₿191.75	$0.00000555 ₿0.0000000010	$0.00000457 ₿0.00000000084	$51.17K ₿2.5	$1.82M ₿360.08	$1.02M ₿191.75
3734	Blinks.gg BGG1	$0.001022	3.48	$1.02M	$0.001028	$0.0009824	$89.13K	$1.02M	$1.02M
3735	Cyberperp CYB	$0.5196	-0.31	$1.02M	$0.5257	$0.5046	$76.37	$5.2M	$1.02M
3739	UNFK $UNFK	$0.00000001124	2.37	$1.01M	$0.00000001138	$0.00000001076	$52.38	$1.01M	$1.01M
3741	IRISnet IRIS	$0.0006158 ₿0.00000054	2.20	$1.01M ₿884.57	$0.0006501 ₿0.00000057	$0.0005875 ₿0.00000054	$22.87K ₿56.54	$1.24M ₿1.1K	$1.01M ₿884.57
3742	Anon ANON	$0.0009952	42.13	$995.79K	$0.001072	$0.0006364	$147.28K	$995.79K	$995.79K
3747	xFund XFUND	$100.82 ₿0.0069	1.59	$1M ₿69.15	$101.26 ₿0.0073	$97.05 ₿0.0069	$752.97 ₿0.24	$1M ₿69.15	$1M ₿69.15
3748	Paint Swap BRUSH	$0.003267 ₿0.00000047	-2.16	$1M ₿171.63	$0.003339 ₿0.00000049	$0.00312 ₿0.00000045	$29.43K ₿0.74	$1M ₿178.98	$1M ₿171.63
3750	Ethos ETHOS	$0.0005726	3.90	$1M	$0.0005742	$0.0005483	$20.57	$2.86M	$1M
3751	BarnBridge BOND	$0.1023 ₿0.000059	-1.95	$1M ₿575.75	$0.1043 ₿0.000063	$0.1001 ₿0.000058	$220.34K ₿187.58	$1.02M ₿594.91	$1M ₿575.75
3752	Belt BELT	$0.04896 ₿0.0000016	3.08	$1M ₿28.81	$0.04928 ₿0.0000016	$0.04689 ₿0.0000016	$5.2 ₿0.01	$2.55M ₿62.64	$1M ₿28.81
3758	Astroport ASTRO	$0.002359 ₿0.0000022	-13.55	$999.48K ₿969.85	$0.002805 ₿0.0000023	$0.002269 ₿0.0000022	$8.78K ₿2.1	$2.6M ₿2.52K	$999.48K ₿969.85
3759	MILLI MILLI	$0.000003329 ₿0.000000000065	7.94	$998.72K ₿0	$0.00000335 ₿0.000000000071	$0.000002889 ₿0.000000000056	$88.81K ₿1.74	$998.72K ₿19.52	$998.72K ₿0
3760	UTU UTU	$0.003397 ₿0.000000014	-75.27	$998.46K ₿3.92	$0.005534 ₿0.000000061	$0.00134 ₿0.000000014	$7.36 ₿0.02	$3.39M ₿14.78	$998.46K ₿3.92
3762	ZeroLend ZERO	$0.00001218	19.03	$1.01M	$0.00001378	$0.00001008	$148.72K	$1.22M	$1.01M
3764	FAYA FAYA	$0.00000009308 ₿0.0000000000032	0.03	$998.01K ₿33.8	$0.00000009416 ₿0.0000000000033	$0.00000009245 ₿0.0000000000030	$12.8K ₿0.85	$9.34M ₿328.74	$998.01K ₿33.8
3767	Emorya Finance EMR	$0.001198 ₿0.00000021	1.11	$994.15K ₿0	$0.0012 ₿0.00000024	$0.001167 ₿0.00000021	$137.56K ₿8.33	$1.2M ₿6.69	$994.15K ₿0
3768	DEUS Finance DEUS	$5.83 ₿0.00051	2.93	$992.6K ₿76.17	$5.84 ₿0.00051	$5.63 ₿0.00049	$452.08 ₿0.77	$1.76M ₿154.2	$992.6K ₿76.17
3771	XSwap Protocol XSP	$0.0004128 ₿0.000000013	8.44	$989.6K ₿32.54	$0.0004161 ₿0.000000014	$0.0003806 ₿0.000000013	$9.44K ₿0.81	$5.37M ₿176.5	$989.6K ₿32.54
3773	Antfarm Token ATF	$0.1117 ₿0.0000025	1.52	$988.1K ₿24.7	$0.1133 ₿0.0000025	$0.1007 ₿0.0000024	$759.48 ₿0	$988.1K ₿24.7	$988.1K ₿24.7
3774	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3775	Carnomaly CARR	$0.0005634 ₿0.000000068	27.95	$986.08K ₿0	$0.0005896 ₿0.000000076	$0.0004403 ₿0.000000062	$58.15K ₿1.83	$986.08K ₿36.26	$986.08K ₿0
3778	Sharpe AI SAI	$0.002872	6.54	$981.8K	$0.002886	$0.002696	$246.72K	$2.87M	$981.8K
3780	LoungeM LZM	$0.007466 ₿0.00000080	-2.09	$980.09K ₿52.11	$0.007809 ₿0.00000089	$0.007396 ₿0.00000073	$1.61K ₿0.06	$7.47M ₿803.85	$980.09K ₿52.11
3783	High Yield USD (Base) HYUSD	$1.11	0.04	$978.35K	$1.11	$1.11	$1.26K	$978.35K	$978.35K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}