Page de résultats 20 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2304	Fei USD FEI	$0.9999 ₿0.000013	0.03	$3.23M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$786.6 ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2305	GensoKishi Metaverse MV	$0.008057 ₿0.00000057	-0.13	$3.22M ₿135.54	$0.008121 ₿0.00000059	$0.008032 ₿0.00000053	$962.62K ₿41.68	$3.22M ₿231.76	$3.22M ₿135.54
2306	TONToken TON	$0.01198 ₿0.00000040	10.47	$3.21M ₿109.95	$0.01196 ₿0.00000044	$0.009379 ₿0.00000037	$26.23K ₿0.91	$4.79M ₿164.02	$3.21M ₿109.95
2308	VNX EURO VEUR	$1.13 ₿0.000015	-0.30	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$182.48K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2309	Turbos Finance TURBOS	$0.001728 ₿0.000000059	5.98	$3.21M ₿97.3	$0.002066 ₿0.000000062	$0.00157 ₿0.000000059	$1.11M ₿11.29	$6.37M ₿221.51	$3.21M ₿97.3
2310	ichi.farm ICHI	$0.3461 ₿0.000037	0.61	$3.21M ₿312.83	$0.3511 ₿0.000038	$0.3358 ₿0.000037	$2.35K ₿17.79	$3.46M ₿376.26	$3.21M ₿312.83
2311	Valinity VY	$0.265	1.35	$3.21M	$0.2684	$0.2608	$39.38	$3.76M	$3.21M
2313	Wrapped Solana (Universal) USOL	$152.62	0.78	$3.2M	$155.64	$150.05	$757.02K	$3.2M	$3.2M
2314	Waffles WAFFLES	$0.003201	4.60	$3.2M	$0.003272	$0.00303	$145.88K	$3.2M	$3.2M
2315	The Balkan Dwarf $KEKEC	$0.00008174 ₿0.0000000020	-3.18	$3.19M ₿0	$0.00008728 ₿0.0000000023	$0.00007996 ₿0.0000000017	$572.43K ₿2.68	$3.19M ₿83.29	$3.19M ₿0
2316	STIMA STIMA	$1 ₿0.000014	0.03	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2317	LibertAI LTAI	$0.1989	1.67	$3.18M	$0.1997	$0.1573	$3.8K	$4.41M	$3.18M
2318	Snake SNK	$0.03803	0.22	$3.17M	$0.03812	$0.03782	$41.41K	$3.17M	$3.17M
2319	MagicCraft MCRT	$0.0006298 ₿0.000000032	-0.08	$3.17M ₿135.45	$0.0006351 ₿0.000000039	$0.0006271 ₿0.000000032	$287.62K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2320	QORPO WORLD QORPO	$0.02086 ₿0.000010	4.22	$3.16M ₿465.26	$0.02089 ₿0.000010	$0.0199 ₿0.000010	$127.56K ₿36.82	$15.61M ₿7.91K	$3.16M ₿465.26
2321	Lybra LBR	$0.03654 ₿0.0000052	23.29	$3.16M ₿202.9	$0.03694 ₿0.0000055	$0.02885 ₿0.0000051	$683.42K ₿27.95	$3.18M ₿304.75	$3.16M ₿202.9
2322	L2 Standard Bridged WETH (Mode) WETH	$1,803.72	2.56	$3.16M	$1,819.98	$1,741.75	$273.06K	$3.16M	$3.16M
2323	Netvrk NETVR	$0.03149 ₿0.0000027	13.45	$3.13M ₿175.9	$0.03138 ₿0.0000029	$0.02772 ₿0.0000026	$326.17K ₿2.49	$3.13M ₿274.49	$3.13M ₿175.9
2324	Wecan WECAN	$0.001824 ₿0.000000057	-5.95	$3.14M ₿99.56	$0.001971 ₿0.000000058	$0.001812 ₿0.000000053	$47.49K ₿0.34	$3.65M ₿115.62	$3.14M ₿99.56
2325	Elastic Finance Token EEFI	$53.67	0.94	$3.13M	$55.06	$52.9	$7.96K	$3.13M	$3.13M
2326	Virtua TVK	$0.0364 ₿0.0000031	7.56	$3.15M ₿565.82	$0.03717 ₿0.0000034	$0.03221 ₿0.0000031	$33.3K ₿4.39	$43.68M ₿3.83K	$3.15M ₿565.82
2327	Synatra Staked USDC YUSD	$1.33	0.20	$3.13M	$1.33	$1.33	$266.71	$3.13M	$3.13M
2329	ISLAND Token ISLAND	$0.01931	13.54	$3.11M	$0.01973	$0.01699	$1.02M	$19.32M	$3.11M
2330	Osmosis allSOL SOL	$151.78	-0.35	$3.12M	$156.05	$150.23	$198.39K	$3.12M	$3.12M
2331	Energi NRG	$0.03061 ₿0.0000027	17.73	$3.12M ₿211.44	$0.03062 ₿0.0000028	$0.02596 ₿0.0000027	$285.85K ₿7.88	$3.12M	$3.12M ₿211.44
2333	VitaRNA VITARNA	$1.37	6.61	$3.12M	$1.44	$1.27	$4.89K	$6.86M	$3.12M
2334	Terminus TERMINUS	$0.03115	1.15	$3.11M	$0.03165	$0.02918	$1.13M	$3.11M	$3.11M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Kompete KOMPETE	$0.004598 ₿0.00000049	0.99	$3.11M ₿332.5	$0.00471 ₿0.00000050	$0.004505 ₿0.00000049	$6.37K ₿0.23	$3.91M ₿418.25	$3.11M ₿332.5
2337	neur.sh NEUR	$0.003425	2.90	$3.12M	$0.003771	$0.003136	$3.88M	$3.43M	$3.12M
2338	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.65	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2339	Mazze MAZZE	$0.001185 ₿0.00000012	-4.48	$3.09M ₿308.6	$0.001243 ₿0.00000014	$0.001173 ₿0.000000077	$67.43K ₿29.65	$5.73M ₿585.1	$3.09M ₿308.6
2341	Synesis One SNS	$0.004402 ₿0.0000010	3.96	$3.06M ₿520.79	$0.004403 ₿0.0000011	$0.004184 ₿0.0000010	$299.29K ₿31.77	$4.4M ₿1.07K	$3.06M ₿520.79
2343	Lattice Token LTX	$0.09529 ₿0.0000030	2.04	$3.06M ₿97.61	$0.1087 ₿0.0000030	$0.09224 ₿0.0000021	$291.21K ₿0.84	$9.53M ₿304.21	$3.06M ₿97.61
2344	Ethereum Push Notification Service PUSH	$0.03382 ₿0.0000039	2.58	$3.05M ₿237.24	$0.0339 ₿0.0000041	$0.03246 ₿0.0000038	$1.57M ₿17	$3.38M ₿393	$3.05M ₿237.24
2345	Witch Token WITCH	$0.07711 ₿0.0000043	-3.41	$2.97M ₿116.31	$0.08088 ₿0.0000043	$0.07343 ₿0.0000038	$194.53K ₿4.13	$7.51M ₿430.77	$2.97M ₿116.31
2346	WINR Protocol WINR	$0.006094 ₿0.00000087	-0.98	$3.05M ₿298.27	$0.006233 ₿0.00000087	$0.005914 ₿0.00000083	$24.23K ₿3.14	$3.8M ₿313.61	$3.05M ₿298.27
2347	Hxro HXRO	$0.004915 ₿0.0000013	18.78	$3.03M ₿867.49	$0.004891 ₿0.0000014	$0.004037 ₿0.0000013	$1.28K ₿0.63	$4.89M ₿1.4K	$3.03M ₿867.49
2349	Etherisc DIP	$0.007928 ₿0.00000035	14.96	$3.04M ₿136.22	$0.007959 ₿0.00000036	$0.006784 ₿0.00000035	$24.99K ₿0.44	$7.93M ₿355.26	$3.04M ₿136.22
2352	Crypto Asset Governance Alliance CAGA	$0.00004856 ₿0.0000000079	9.50	$3.02M ₿468.84	$0.00004894 ₿0.0000000080	$0.00004395 ₿0.0000000077	$53.98K ₿15.62	$4.84M ₿799.13	$3.02M ₿468.84
2353	Musk It MUSKIT	$0.003018	-21.44	$3.02M	$0.003894	$0.002185	$756.93K	$3.02M	$3.02M
2354	Doge Eat Doge OMNOM	$0.000000009698 ₿0.0000000000029	0.87	$3.02M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000008913 ₿0.0000000000029	$68.12K ₿30.55	$9.7M ₿3.01K	$3.02M ₿934.22
2355	Inspect INSP	$0.00742 ₿0.0000026	5.42	$3.01M ₿522.5	$0.007419 ₿0.0000029	$0.006946 ₿0.0000025	$159.07K ₿98.88	$7.42M ₿2.66K	$3.01M ₿522.5
2356	Nolus NLS	$0.006263 ₿0.00000078	0.70	$3.01M ₿173.89	$0.006267 ₿0.00000079	$0.00621 ₿0.00000073	$107.46K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2357	Radiant RXD	$0.0002268 ₿0.000000028	1.49	$3.01M ₿294.22	$0.0002322 ₿0.000000031	$0.0002192 ₿0.000000028	$71.4K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2358	LAIKA the Cosmodog LAIKA	$0.000003	0.69	$3M	$0.000003809	$0.000002839	$85.8K	$3M	$3M
2359	Merkle Trade MKL	$0.1257	3.36	$2.99M	$0.1309	$0.1206	$15.67K	$12.58M	$2.99M
2362	Honeyland HXD	$0.00678 ₿0.0000016	-2.47	$2.97M ₿392.88	$0.007083 ₿0.0000020	$0.006518 ₿0.0000016	$117.35K ₿3.99	$6.78M ₿1.68K	$2.97M ₿392.88
2364	Populous PPT	$0.082 ₿0.00000073	-23.13	$2.98M ₿26.78	$0.1068 ₿0.00000096	$0.06341 ₿0.00000063	$2.66K ₿4.74	$4.38M ₿39.36	$2.98M ₿26.78
2365	RigoBlock GRG	$0.45 ₿0.000037	-1.15	$2.97M ₿248.45	$0.4628 ₿0.000051	$0.4465 ₿0.000037	$24.09 ₿0.38	$3.42M ₿282.53	$2.97M ₿248.45
2366	Tron Bull Coin TBULL	$0.002962	-1.62	$2.96M	$0.003081	$0.002883	$1.42M	$2.96M	$2.96M
2367	ApeScreener APES	$0.02961	17.29	$2.96M	$0.02969	$0.02505	$17.3K	$2.96M	$2.96M
2368	Sylo SYLO	$0.0005006 ₿0.000000039	4.00	$2.96M ₿166.14	$0.0005806 ₿0.000000042	$0.0004759 ₿0.000000039	$1.86M ₿19.13	$5.01M ₿399.5	$2.96M ₿166.14
2369	Everclear NEXT	$0.02767 ₿0.0000033	62.59	$2.96M ₿356.37	$0.02766 ₿0.0000033	$0.016 ₿0.0000033	$112.2 ₿49.7	$27.67M ₿3.34K	$2.96M ₿356.37
2371	Ethos ETHOS	$0.001939	-0.56	$2.95M	$0.001958	$0.001483	$2.59K	$9.67M	$2.95M
2372	Utility Cjournal UCJL	$10.83 ₿0.000099	-0.71	$2.95M ₿27.21	$11.11 ₿0.00010	$10.77 ₿0.000099	$3.46K ₿2.19	$10.83B ₿99.94K	$2.95M ₿27.21
2373	Wrapped USDM WUSDM	$1.08	0.17	$2.94M ₿0	$1.08	$1.07	$25.42K ₿7.92	$2.94M	$2.94M ₿0
2376	Dtravel TRVL	$0.007177 ₿0.0000010	3.16	$2.93M ₿317.13	$0.007217 ₿0.0000011	$0.006921 ₿0.0000010	$152.21K ₿2.81	$7.18M ₿1.04K	$2.93M ₿317.13
2377	Angle Protocol ANGLE	$0.01455 ₿0.0000015	-0.68	$2.93M ₿317.7	$0.01473 ₿0.0000018	$0.01454 ₿0.0000013	$33.4K ₿8.18	$14.56M ₿1.58K	$2.93M ₿317.7
2378	Passage PASG	$0.002409 ₿0.00000068	6.17	$2.93M ₿515.74	$0.002554 ₿0.00000068	$0.002256 ₿0.00000065	$11.88K ₿0.45	$3.22M ₿846.47	$2.93M ₿515.74
2379	Celsius Network CEL	$0.08199 ₿0.0000029	2.76	$2.92M ₿1.26K	$0.08344 ₿0.0000032	$0.07837 ₿0.0000029	$304.06K ₿19.3	$2.92M ₿2.06K	$2.92M ₿1.26K
2380	BobaCat PSPS	$0.005071 ₿0.00000064	-4.39	$2.93M ₿369.26	$0.005305 ₿0.00000071	$0.004983 ₿0.00000057	$91.41K ₿15.6	$2.93M ₿369.26	$2.93M ₿369.26
2381	TITAN TITAN	$0.1108	1.65	$2.93M	$0.1118	$0.1068	$7.52K	$4.43M	$2.93M
2382	Rubic RBC	$0.01448 ₿0.00000050	14.31	$2.92M ₿50.62	$0.01564 ₿0.00000051	$0.01261 ₿0.00000047	$253.33K ₿3.79	$2.92M ₿50.62	$2.92M ₿50.62
2383	LAOS Network LAOS	$0.009134	1.80	$2.92M	$0.009224	$0.008962	$227.62	$9.13M	$2.92M
2384	Cortensor COR	$0.00578	12.98	$2.91M	$0.005799	$0.0049	$19.8K	$5.76M	$2.91M
2385	Gamium GMM	$0.00005958 ₿0.000000013	-2.43	$2.92M ₿606.37	$0.00006164 ₿0.000000014	$0.0000581 ₿0.000000013	$110.73K ₿6.51	$2.99M ₿619.01	$2.92M ₿606.37
2387	LiquidDriver LQDR	$0.286 ₿0.000010	-4.74	$2.91M ₿43.69	$0.3129 ₿0.000010	$0.2838 ₿0.000010	$18.02K ₿0.42	$2.91M	$2.91M ₿43.69
2388	LEO LEO	$0.0003062 ₿0.000000022	-0.70	$2.91M ₿215.45	$0.0003567 ₿0.000000025	$0.000304 ₿0.000000022	$114.88K ₿3.18	$3.06M ₿226.78	$2.91M ₿215.45
2389	Shark Cat SC	$0.00293 ₿0.0000012	-4.97	$2.9M ₿0	$0.00337 ₿0.0000014	$0.002887 ₿0.0000010	$855.36K ₿158.64	$2.9M ₿1.27K	$2.9M ₿0
2390	catwifhat $CWIF	$0.00000009488 ₿0.0000000000041	2.04	$2.9M ₿0	$0.0000001065 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$81.48K ₿11.28	$2.9M	$2.9M ₿0
2391	TOP Network TOP	$0.000197 ₿0.0000000040	-4.35	$2.9M ₿16.57	$0.000206 ₿0.0000000041	$0.000194 ₿0.0000000038	$1.22M ₿14.21	$2.9M ₿80.92	$2.9M ₿16.57
2393	Friend.tech FRIEND	$0.03041	6.84	$2.89M	$0.03064	$0.02817	$9.32K	$2.89M	$2.89M
2394	PLEARN PLN	$0.03194 ₿0.0000018	-0.24	$2.89M ₿153.8	$0.03396 ₿0.0000019	$0.03137 ₿0.0000018	$193.82K ₿1.08	$10.99M ₿647.65	$2.89M ₿153.8
2395	mStable USD MUSD	$1 ₿0.000014	0.25	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$556.44 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2396	Signum SIGNA	$0.00132 ₿0.000000018	0.27	$2.88M ₿40.92	$0.001326 ₿0.000000019	$0.001308 ₿0.000000018	$10.88K ₿0.04	$2.88M ₿40.92	$2.88M ₿40.92
2398	Hasbulla's Cat BARSIK	$0.002877	5.03	$2.87M	$0.003037	$0.002581	$1.59M	$2.87M	$2.87M
2399	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2401	AIPad AIPAD	$0.0149 ₿0.0000021	7.82	$2.87M ₿212.75	$0.01522 ₿0.0000023	$0.01376 ₿0.0000021	$22.48K ₿8.04	$2.97M ₿428.61	$2.87M ₿212.75
2403	Ta-da TADA	$0.004305 ₿0.0000032	6.16	$2.86M ₿195.92	$0.004803 ₿0.0000033	$0.003961 ₿0.0000032	$116.79K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2404	Viberate VIB	$0.01564 ₿0.0000017	1.99	$2.85M ₿319.99	$0.01783 ₿0.0000018	$0.01488 ₿0.0000016	$6.91M ₿76.76	$3.12M ₿350.55	$2.85M ₿319.99
2405	XANA XETA	$0.0008397 ₿0.00000013	0.92	$2.85M ₿295	$0.0008499 ₿0.00000015	$0.0008253 ₿0.00000011	$295K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Rkey RKEY	$0.008653	1.22	$2.84M	$0.008717	$0.008471	$420.69K	$8.65M	$2.84M
2408	A3S AA	$0.0118 ₿0.0000097	0.84	$2.84M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$2.94M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2409	BitShares BTS	$0.001044 ₿0.000000055	3.15	$2.83M ₿151.75	$0.001065 ₿0.000000057	$0.001003 ₿0.000000055	$129.99K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
2410	LIMBO LIMBO	$0.002828	2.06	$2.82M	$0.003027	$0.002702	$230.01K	$2.82M	$2.82M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06163 ₿0.00000064	$0.06097 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Treecle TRCL	$0.002836 ₿0.000000023	-0.77	$2.83M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$27.47K ₿0.89	$2.83M ₿23.73	$2.83M ₿23.73
2412	Velvet Unicorn by Virtuals VU	$0.002834	44.45	$2.82M	$0.003223	$0.001874	$99.41K	$2.82M	$2.82M
2414	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2415	LogX Network LOGX	$0.0126	-0.21	$2.81M	$0.01363	$0.012	$786.74K	$12.6M	$2.81M
2416	Kizuna KIZUNA	$0.000000002925 ₿0.00000000000022	20.35	$2.81M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002383 ₿0.00000000000021	$91.51K ₿2.75	$2.81M ₿213.6	$2.81M ₿213.6
2417	LushAI LUSH	$0.0004651 ₿0.000000043	3.27	$2.8M ₿0	$0.0004666 ₿0.000000043	$0.0004469 ₿0.000000034	$54.64 ₿1.56	$9.11M ₿867.66	$2.8M ₿0
2419	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-1.92	$2.8M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$610.01K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2420	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1917 ₿0.0000020	$0.1689 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2421	AVAX HAS NO CHILL NOCHILL	$0.001804 ₿0.00000022	15.30	$2.81M ₿348.28	$0.00182 ₿0.00000024	$0.001557 ₿0.00000021	$179K ₿8.68	$2.81M ₿348.28	$2.81M ₿348.28
2422	IMPT IMPT	$0.002308 ₿0.000000060	-0.64	$2.79M ₿72.04	$0.002351 ₿0.000000061	$0.002282 ₿0.000000060	$247.37K ₿1.99	$3.8M ₿130.64	$2.79M ₿72.04
2423	Spookyswap BOO	$0.281 ₿0.000036	6.34	$2.8M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$3.37K ₿9.63	$3.85M ₿505.9	$2.8M ₿367.38
2424	Agave Token AGVE	$27.9 ₿0.00076	2.02	$2.79M ₿21.42	$28.09 ₿0.00081	$27.2 ₿0.00076	$143.78 ₿0.05	$2.79M ₿77.04	$2.79M ₿21.42
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}