Page de résultats 20 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2238	BlackCoin BLK	$0.04878 ₿0.00000032	0.60	$3.09M ₿20.62	$0.04958 ₿0.00000032	$0.04798 ₿0.00000030	$1.64 ₿0	$4.88M ₿32.89	$3.09M ₿20.62
2239	Crypto Asset Governance Alliance CAGA	$0.00004932 ₿0.0000000079	12.53	$3.09M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004323 ₿0.0000000077	$35.95K ₿15.62	$4.95M ₿799.13	$3.09M ₿468.84
2240	Neighbourhoods NHT	$0.0003349 ₿0.0000000071	-7.33	$3.08M ₿65.78	$0.0003704 ₿0.0000000071	$0.0003159 ₿0.0000000063	$39.75K ₿0.37	$3.34M ₿71.34	$3.08M ₿65.78
2242	Harambe on Solana HARAMBE	$0.003074 ₿0.00000020	4.50	$3.08M ₿202.51	$0.003121 ₿0.00000027	$0.002778 ₿0.00000020	$74.46K ₿6.74	$3.08M ₿202.51	$3.08M ₿202.51
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Netvrk NETVR	$0.03071 ₿0.0000027	1.39	$3.07M ₿175.9	$0.03448 ₿0.0000029	$0.02988 ₿0.0000026	$285.52K ₿2.49	$3.07M ₿274.49	$3.07M ₿175.9
2247	TONToken TON	$0.01136 ₿0.00000040	1.92	$3.05M ₿109.95	$0.01136 ₿0.00000044	$0.01067 ₿0.00000037	$4.19K ₿0.91	$4.55M ₿164.02	$3.05M ₿109.95
2248	WELF WELF	$0.5731	-2.04	$3.04M	$0.6097	$0.5462	$112.4K	$28.57M	$3.04M
2252	Public Masterpiece Token PMT	$0.0656 ₿0.00000077	-0.20	$3.03M ₿12.87	$0.06603 ₿0.00000077	$0.06521 ₿0.00000074	$138.7K ₿9.72	$15.82M ₿85.95	$3.03M ₿12.87
2254	Top Hat HAT	$0.003059	20.14	$3.02M	$0.003266	$0.002546	$2.48M	$3.02M	$3.02M
2255	TITAN TITAN	$0.1142	-0.66	$3.02M	$0.1189	$0.111	$6.35K	$4.57M	$3.02M
2256	Angle Protocol ANGLE	$0.01496 ₿0.0000015	1.71	$3.01M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.45K ₿8.18	$14.95M ₿1.58K	$3.01M ₿317.7
2257	Arsenal Fan Token AFC	$0.4687 ₿0.000031	0.57	$3.01M ₿307.58	$0.472 ₿0.000031	$0.4606 ₿0.000028	$202.34K ₿80.23	$18.74M ₿1.26K	$3.01M ₿307.58
2259	UNKJD MBS	$0.004789 ₿0.00000030	13.39	$3M ₿132.95	$0.005168 ₿0.00000033	$0.004015 ₿0.00000030	$72.89K ₿1.63	$4.8M ₿304.73	$3M ₿132.95
2262	Harold HAROLD	$0.002999	4.26	$3M	$0.003057	$0.002818	$14.15K	$3M	$3M
2263	Aimonica Brands AIMONICA	$0.002994	7.94	$3M	$0.003093	$0.002774	$1.43M	$3M	$3M
2264	Omax OMAX	$0.0003329 ₿0.000000016	-1.43	$3M ₿145.1	$0.0003382 ₿0.000000016	$0.0003326 ₿0.000000014	$315.63K ₿37.79	$3M ₿145.1	$3M ₿145.1
2265	AIT Protocol AIT	$0.01026 ₿0.0000068	4.89	$2.99M ₿570.83	$0.01038 ₿0.0000074	$0.0094 ₿0.0000067	$30.35K ₿8.26	$3.05M ₿6.82K	$2.99M ₿570.83
2268	MNet Continuum NUUM	$0.02249 ₿0.00000062	46.09	$2.99M ₿0	$0.025 ₿0.00000067	$0.01039 ₿0.00000059	$538.34K ₿2.99	$22.39M ₿625.96	$2.99M ₿0
2269	Mdex MDX	$0.003138 ₿0.00000075	6.78	$2.98M ₿726.35	$0.003149 ₿0.00000077	$0.002857 ₿0.00000074	$1.81M ₿15.09	$3.32M ₿810.25	$2.98M ₿726.35
2271	KLEVA KLEVA	$0.05415 ₿0.0000024	-2.41	$2.98M ₿133.34	$0.05756 ₿0.0000024	$0.05312 ₿0.0000023	$10.18K ₿0.46	$4.15M ₿185.89	$2.98M ₿133.34
2272	Data Ownership Protocol DOP	$0.0003056	-9.21	$2.97M	$0.0003376	$0.000302	$4.72M	$7.15M	$2.97M
2273	Credefi CREDI	$0.003953 ₿0.00000056	4.81	$2.96M ₿419.47	$0.004139 ₿0.00000065	$0.003637 ₿0.00000055	$161.6K ₿8.73	$3.75M ₿531.54	$2.96M ₿419.47
2274	VinuChain VC	$0.01181 ₿0.00000087	-2.69	$2.96M ₿121.79	$0.01224 ₿0.00000090	$0.01181 ₿0.00000086	$169.42K ₿20.28	$11.46M ₿868.41	$2.96M ₿121.79
2275	Ref Finance REF	$0.0788 ₿0.0000065	1.72	$2.96M ₿212.68	$0.07908 ₿0.0000071	$0.07574 ₿0.0000064	$78.41K ₿0.23	$7.89M ₿657.61	$2.96M ₿212.68
2276	Nolus NLS	$0.006153 ₿0.00000078	-0.76	$2.95M ₿173.89	$0.00621 ₿0.00000079	$0.006118 ₿0.00000073	$104.83K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2277	Mint Club MINT	$0.000002569 ₿0.000000000095	-0.04	$2.95M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000251 ₿0.000000000093	$81.81 ₿2.13	$2.95M ₿109.87	$2.95M ₿109.87
2278	iBTC Network IBTC	$82,999	0.24	$2.95M	$84,193	$81,447	$165.45	$2.95M	$2.95M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	AVAX HAS NO CHILL NOCHILL	$0.001903 ₿0.00000022	-1.80	$2.95M ₿348.28	$0.001943 ₿0.00000024	$0.001888 ₿0.00000021	$138.09K ₿8.68	$2.95M ₿348.28	$2.95M ₿348.28
2280	Agave Token AGVE	$29.45 ₿0.00076	-0.19	$2.95M ₿21.42	$29.83 ₿0.00081	$28.97 ₿0.00076	$122.44 ₿0.05	$2.95M ₿77.04	$2.95M ₿21.42
2283	A3S AA	$0.01237 ₿0.0000097	16.55	$2.97M ₿0	$0.01253 ₿0.000011	$0.01021 ₿0.0000092	$2.75M ₿5.12	$3.71M ₿1.94K	$2.97M ₿0
2284	888 888	$0.03287	2.60	$2.92M	$0.03433	$0.03127	$20.77K	$2.92M	$2.92M
2286	Gamium GMM	$0.00005961 ₿0.000000013	2.26	$2.92M ₿606.37	$0.00006206 ₿0.000000014	$0.00005735 ₿0.000000013	$94.21K ₿6.51	$2.98M ₿619.01	$2.92M ₿606.37
2287	Sylo SYLO	$0.0004954 ₿0.000000039	-2.07	$2.92M ₿166.14	$0.0005083 ₿0.000000042	$0.0004946 ₿0.000000039	$1.76M ₿19.13	$4.95M ₿399.5	$2.92M ₿166.14
2288	Cerebrum DAO NEURON	$0.0001662	2.15	$2.91M	$0.0001679	$0.0001593	$47.92	$14.28M	$2.91M
2289	Ternoa CAPS	$0.001592 ₿0.00000035	-2.45	$2.91M ₿535.48	$0.001639 ₿0.00000036	$0.001579 ₿0.00000033	$34.36K ₿8.03	$3.98M ₿873.85	$2.91M ₿535.48
2290	Degen Spartan AI DEGENAI	$0.002916	3.68	$2.91M	$0.003053	$0.002671	$5.31M	$2.91M	$2.91M
2291	Exactly Protocol EXA	$0.9866 ₿0.000020	-4.17	$2.9M ₿4.27	$1.03 ₿0.000020	$0.9731 ₿0.000019	$8.77K ₿0.05	$9.86M ₿203.69	$2.9M ₿4.27
2292	Unisocks SOCKS	$9,709.7 ₿0.49	0.65	$2.9M ₿148.01	$9,758.36	$9,627.59	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2293	SelfKey KEY	$0.0004843 ₿0.00000013	-3.74	$2.9M ₿825.81	$0.0005056 ₿0.00000014	$0.0004814 ₿0.00000013	$472.8K ₿246.22	$2.9M ₿825.81	$2.9M ₿825.81
2294	IMPT IMPT	$0.002393 ₿0.000000060	0.26	$2.9M ₿72.04	$0.002427 ₿0.000000061	$0.002348 ₿0.000000060	$217.01K ₿1.99	$3.94M ₿130.64	$2.9M ₿72.04
2295	Upland SPARKLET	$0.01482	-3.34	$2.89M	$0.01534	$0.01462	$1.69M	$14.83M	$2.89M
2296	Presearch PRE	$0.004899 ₿0.00000030	-0.41	$2.89M ₿162.64	$0.005051 ₿0.00000030	$0.004893 ₿0.00000029	$38.6K ₿7.09	$3.92M ₿227.17	$2.89M ₿162.64
2297	mStable USD MUSD	$1 ₿0.000014	0.44	$2.89M ₿45.25	$1.01 ₿0.000014	$0.9994 ₿0.000013	$5.69 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2302	Move Dollar MOD	$0.9966 ₿0.000014	0.01	$2.87M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$419.81K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2303	Kenshi KNS	$0.003322 ₿0.00000047	-0.02	$2.85M ₿406.12	$0.003376 ₿0.00000048	$0.003258 ₿0.00000046	$2.55K ₿0.49	$3.32M ₿472.23	$2.85M ₿406.12
2305	Electronic Gulden EFL	$0.1357 ₿0.0000024	-0.08	$2.85M ₿51.7	$0.1361 ₿0.0000024	$0.1074 ₿0.0000024	$0.84 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2306	Pundu PUNDU	$0.002863	4.25	$2.85M	$0.00294	$0.002709	$1.28M	$2.85M	$2.85M
2308	Ethos ETHOS	$0.001864	-7.09	$2.84M	$0.002017	$0.001841	$44.69	$9.32M	$2.84M
2309	Tron Bull Coin TBULL	$0.002829	-6.33	$2.83M	$0.00306	$0.002867	$1.36M	$2.83M	$2.83M
2310	Celsius Network CEL	$0.07887 ₿0.0000029	3.13	$2.82M ₿1.26K	$0.09379 ₿0.0000032	$0.07514 ₿0.0000029	$336.4K ₿19.3	$2.82M ₿2.06K	$2.82M ₿1.26K
2311	Everyworld EVERY	$0.001293 ₿0.00000085	-0.51	$2.82M ₿0	$0.001305 ₿0.00000096	$0.001287 ₿0.00000066	$3.42K ₿35.39	$12.93M ₿8.51K	$2.82M ₿0
2312	ISLAND Token ISLAND	$0.01755	-3.34	$2.82M	$0.01838	$0.01716	$284.24K	$17.51M	$2.82M
2314	LushAI LUSH	$0.000466 ₿0.000000043	-0.90	$2.81M ₿0	$0.0004798 ₿0.000000043	$0.0004573 ₿0.000000034	$1.29K ₿1.56	$9.16M ₿867.66	$2.81M ₿0
2315	Ispolink ISP	$0.0003336 ₿0.000000050	-1.05	$2.81M ₿151.61	$0.0003485 ₿0.000000051	$0.0003332 ₿0.000000049	$136.78K ₿7.3	$3.13M ₿504	$2.81M ₿151.61
2316	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2317	Boop BOOP	$0.00002826 ₿0.0000000060	6.21	$2.81M ₿0	$0.00002905 ₿0.0000000060	$0.00002629 ₿0.0000000038	$16.06K ₿31.66	$2.81M ₿609.01	$2.81M ₿0
2318	CNH Tether CNHT	$0.1371 ₿0.0000017	5.56	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$435.56 ₿0.01	$0	$2.81M ₿36.68
2324	Shoggoth SHOGGOTH	$0.00278	12.54	$2.79M	$0.00279	$0.002268	$1.31M	$2.79M	$2.79M
2325	Grin GRIN	$0.01425 ₿0.00000096	-0.63	$2.79M ₿158.69	$0.01505 ₿0.0000010	$0.01371 ₿0.00000093	$5.04K ₿1.36	$2.79M	$2.79M ₿158.69
2327	Spacemesh $SMH	$0.03874 ₿0.000048	3.61	$2.79M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$1.09M ₿10.88	$2.79M	$2.79M ₿0
2329	Nyan Heroes NYAN	$0.01901	4.50	$2.78M	$0.01916	$0.01797	$881.01K	$19.01M	$2.78M
2331	Rubic RBC	$0.01375 ₿0.00000050	0.76	$2.77M ₿50.62	$0.01435 ₿0.00000051	$0.0135 ₿0.00000047	$211.39K ₿3.79	$2.77M ₿50.62	$2.77M ₿50.62
2333	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2334	Apeiron APRS	$0.0166 ₿0.000011	-0.86	$2.77M ₿0	$0.01698 ₿0.000013	$0.0165 ₿0.000011	$103.4K ₿186.13	$16.58M ₿11.93K	$2.77M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	-0.71	$2.77M ₿50.38	$0.0246 ₿0.00000044	$0.02416 ₿0.00000043	$256.08K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2336	DeFinity DEFX	$0.01806 ₿0.00000060	5.81	$2.76M ₿93.24	$0.01811 ₿0.00000061	$0.01673 ₿0.00000058	$6.21K ₿0.11	$3.1M ₿104.47	$2.76M ₿93.24
2337	Aura Network AURA	$0.007011 ₿0.00000061	7.47	$2.76M ₿191.35	$0.007154 ₿0.00000062	$0.006443 ₿0.00000058	$91.48K ₿4.73	$7.01M ₿618.56	$2.76M ₿191.35
2339	Contango TANGO	$0.02602	1.50	$2.76M	$0.02608	$0.02474	$8.46K	$26.02M	$2.76M
2340	Sharpe AI SAI	$0.009637	-6.55	$2.75M	$0.01051	$0.009455	$369.91K	$9.69M	$2.75M
2341	Doge Eat Doge OMNOM	$0.000000008856 ₿0.0000000000029	6.39	$2.75M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000008133 ₿0.0000000000029	$71.38K ₿30.55	$8.85M ₿3.01K	$2.75M ₿934.22
2342	Eliza ELIZA	$0.002753	-0.36	$2.75M	$0.002866	$0.002681	$1.75M	$2.75M	$2.75M
2343	Spookyswap BOO	$0.2769 ₿0.000036	-4.57	$2.75M ₿367.38	$0.2916 ₿0.000038	$0.2632 ₿0.000033	$55.64K ₿9.63	$3.79M ₿505.9	$2.75M ₿367.38
2347	AIPad AIPAD	$0.01422 ₿0.0000021	-3.40	$2.74M ₿212.75	$0.01488 ₿0.0000023	$0.01421 ₿0.0000021	$10.67K ₿8.04	$2.83M ₿428.61	$2.74M ₿212.75
2348	Yield Yak YAK	$273.53 ₿0.0090	-1.64	$2.74M ₿90.91	$282.94 ₿0.0092	$267.89 ₿0.0089	$492.51 ₿0.23	$2.74M ₿90.91	$2.74M ₿90.91
2349	Energi NRG	$0.0267 ₿0.0000027	-0.70	$2.72M ₿211.44	$0.02702 ₿0.0000028	$0.02659 ₿0.0000027	$264.14K ₿7.88	$2.72M	$2.72M ₿211.44
2351	AION 5100 AION	$0.1296	6.06	$2.72M	$0.1342	$0.1221	$10.17K	$2.72M	$2.72M
2353	Crust Network CRU	$0.1013 ₿0.000019	0.28	$2.71M ₿594.4	$0.1042 ₿0.000021	$0.09956 ₿0.000019	$204.03K ₿18.48	$3.55M ₿624.17	$2.71M ₿594.4
2354	Dexsport DESU	$0.01411 ₿0.000000058	-1.10	$2.71M ₿3.46	$0.01449 ₿0.000000072	$0.01412 ₿0.000000055	$5.33K ₿0.01	$11.95M ₿58.44	$2.71M ₿3.46
2355	Banano BAN	$0.001685 ₿0.00000011	-2.26	$2.7M ₿173.45	$0.00175 ₿0.00000011	$0.001657 ₿0.00000010	$8.39K ₿0.37	$3.24M ₿212.65	$2.7M ₿173.45
2356	Aviator AVI	$0.000387 ₿0.000000077	14.27	$2.69M ₿520.3	$0.0003921 ₿0.000000086	$0.0003312 ₿0.000000076	$40.16K ₿3.36	$3.58M ₿716.1	$2.69M ₿520.3
2357	BobaCat PSPS	$0.004665 ₿0.00000064	-2.22	$2.69M ₿369.26	$0.004805 ₿0.00000071	$0.004579 ₿0.00000057	$91.81K ₿15.6	$2.69M ₿369.26	$2.69M ₿369.26
2358	ISKRA Token ISK	$0.006919 ₿0.0000036	-1.50	$2.69M ₿513.66	$0.007047 ₿0.0000036	$0.006793 ₿0.0000034	$7.2K ₿1.86	$6.9M ₿3.64K	$2.69M ₿513.66
2359	VNX Gold VNXAU	$103.06 ₿0.0011	2.37	$2.69M ₿11.16	$103.46 ₿0.0011	$99.72 ₿0.0010	$41.72K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2361	BONGO CAT BONGO	$0.002689 ₿0.000000018	5.17	$2.69M ₿0	$0.002912 ₿0.000000025	$0.002427 ₿0.000000018	$23.52K ₿0.32	$2.69M ₿18.83	$2.69M ₿0
2362	Bytom BTM	$0.001493 ₿0.00000016	0.04	$2.69M ₿295.24	$0.001501 ₿0.00000016	$0.001464 ₿0.00000015	$59.35K ₿8.77	$3.13M ₿344.32	$2.69M ₿295.24
2363	Dogebonk DOBO	$0.000000004936 ₿0.00000000000014	0.45	$2.68M ₿80.11	$0.000000004982 ₿0.00000000000014	$0.0000000049 ₿0.00000000000014	$978.28 ₿0.12	$4.93M ₿146.4	$2.68M ₿80.11
2364	El Dorito DORITO	$0.08056	6.14	$2.68M	$0.08212	$0.0742	$1.47K	$2.68M	$2.68M
2367	Arkadiko DIKO	$0.03476 ₿0.0000078	1.91	$2.64M ₿605.76	$0.03634 ₿0.000010	$0.03399 ₿0.0000077	$1.29K ₿0.84	$3.48M ₿796.76	$2.64M ₿605.76
2368	FARM FARM	$2.2	-10.74	$2.64M	$2.47	$2	$74.44K	$2.64M	$2.64M
2369	Furmula FURM	$0.003514	6.70	$2.64M	$0.003639	$0.003253	$1.49M	$3.25M	$2.64M
2372	Tri Sigma TRISIG	$0.002642	0.44	$2.64M	$0.002727	$0.002448	$545.67K	$2.64M	$2.64M
2374	QBX QBX	$0.001945	-4.28	$2.64M	$0.002033	$0.001827	$38.01K	$2.64M	$2.64M
2375	Bitcoin on Base BTCB	$0.168	0.47	$2.63M	$0.1731	$0.1647	$9.71K	$2.63M	$2.63M
2376	Asia Coin ASIA	$0.05244 ₿0.0000019	4.43	$2.62M ₿95.56	$0.0534 ₿0.0000097	$0.04992 ₿0.0000018	$16.67K ₿0.33	$5.24M ₿191.11	$2.62M ₿95.56
2377	Gui Inu GUI	$0.000004719 ₿0.00000000057	-5.83	$2.62M ₿206.08	$0.00000503 ₿0.00000000066	$0.000004709 ₿0.00000000056	$46.02K ₿11.84	$3.67M ₿445.18	$2.62M ₿206.08
2379	Giko Cat GIKO	$0.262	1.27	$2.62M	$0.2723	$0.2538	$140.2K	$2.62M	$2.62M
2380	Ctrl CTRL	$0.011	-0.73	$2.62M	$0.01181	$0.01052	$2.07M	$2.62M	$2.62M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}