Page de résultats 20 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2360	Autonomous Virtual Beings AVB	$0.003382	10.07	$3.38M	$0.00355	$0.003012	$387.71K	$3.38M	$3.38M
2361	Stride Staked TIA STTIA	$2.88 ₿0.00016	0.11	$3.39M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.71K ₿5.39	$3.39M	$3.39M ₿0
2363	GAMEE GMEE	$0.002484 ₿0.00000026	-0.11	$3.39M ₿177	$0.002553 ₿0.00000027	$0.002446 ₿0.00000026	$118.92K ₿11	$7.9M ₿840.1	$3.39M ₿177
2364	Party PARTY	$0.001649	4.69	$3.38M	$0.001651	$0.001566	$26.25K	$3.38M	$3.38M
2365	Sekuya Multiverse SKYA	$0.008486	45.07	$3.38M	$0.008819	$0.005745	$756.34K	$8.49M	$3.38M
2366	Ctrl CTRL	$0.01409	-9.89	$3.38M	$0.01586	$0.01339	$43.05K	$3.38M	$3.38M
2367	ZARP Stablecoin ZARP	$0.05408 ₿0.00000075	0.46	$3.38M ₿0	$0.05458 ₿0.00000076	$0.05325 ₿0.00000072	$37.98K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2369	BlackCoin BLK	$0.05311 ₿0.00000032	-0.54	$3.37M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.34 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2370	TITAN TITAN	$0.1276	0.38	$3.37M	$0.1346	$0.1258	$5.01K	$5.11M	$3.37M
2371	Nuritopia NBLU	$0.002027 ₿0.000000047	-0.27	$3.38M ₿28.45	$0.002037 ₿0.000000047	$0.002017 ₿0.000000046	$83.45K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2372	Expand XZK	$0.008325	6.07	$3.36M	$0.00832	$0.007806	$108.05K	$8.32M	$3.36M
2373	Phil PHIL	$0.00335	-0.27	$3.35M	$0.0035	$0.003313	$1.47M	$3.35M	$3.35M
2374	BABB BAX	$0.00004219 ₿0.0000000019	-2.99	$3.35M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004148 ₿0.0000000019	$36.53K ₿1.26	$3.37M ₿157.8	$3.35M ₿155.49
2375	Ta-da TADA	$0.005031 ₿0.0000032	-4.18	$3.35M ₿195.92	$0.005355 ₿0.0000033	$0.005031 ₿0.0000032	$97.07K ₿3.84	$5.03M ₿3.28K	$3.35M ₿195.92
2376	Byte BYTE	$0.000003469 ₿0.00000000031	-4.25	$3.35M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000335 ₿0.00000000031	$66.54K ₿5.06	$3.35M ₿306.89	$3.35M ₿306.89
2377	Simmi Token SIMMI	$0.00003337	-6.77	$3.34M	$0.0000392	$0.00003233	$167.46K	$3.34M	$3.34M
2378	Roko Network ROKO	$0.00001605 ₿0.00000000097	-22.64	$3.34M ₿191.75	$0.00002078 ₿0.0000000010	$0.00001592 ₿0.00000000084	$49.04K ₿2.5	$5.93M ₿360.08	$3.34M ₿191.75
2379	Synk SYNK	$0.03335	1.10	$3.34M	$0.03847	$0.03277	$53.56K	$3.34M	$3.34M
2380	Dagger XDAG	$0.002615 ₿0.00000010	-1.11	$3.33M ₿124.62	$0.002648 ₿0.00000010	$0.002546 ₿0.000000093	$276.56K ₿0.44	$3.78M ₿145.41	$3.33M ₿124.62
2381	Regen REGEN	$0.02238 ₿0.0000010	-0.91	$3.32M ₿161.13	$0.02313 ₿0.0000011	$0.02238 ₿0.0000010	$3.64K ₿0.1	$3.32M ₿161.13	$3.32M ₿161.13
2382	Nolus NLS	$0.00692 ₿0.00000078	-0.60	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006921 ₿0.00000073	$106.65K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2383	Primate PRIMATE	$0.002022 ₿0.000000072	-63.17	$3.32M ₿14.09	$0.005624 ₿0.000000079	$0.001981 ₿0.000000072	$35.29 ₿0	$4.16M ₿148.59	$3.32M ₿14.09
2384	Real Smurf Cat SMURFCAT	$0.00003313 ₿0.0000000011	-2.47	$3.32M ₿117.27	$0.000036 ₿0.0000000012	$0.00003257 ₿0.0000000011	$156.16K ₿7.73	$3.32M ₿117.27	$3.32M ₿117.27
2386	VitaRNA VITARNA	$1.47	2.04	$3.31M	$1.53	$1.42	$2.15K	$7.29M	$3.31M
2388	Fei USD FEI	$1 ₿0.000013	0.62	$3.32M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$40.4K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2390	Eigenpie EGP	$0.8881	-4.88	$3.27M	$0.9415	$0.8879	$2.62M	$8.88M	$3.27M
2391	LEOX LEOX	$0.06451 ₿0.000017	-2.82	$3.27M ₿438.32	$0.06746 ₿0.000018	$0.06428 ₿0.000017	$16.64K ₿3.85	$3.27M ₿1.2K	$3.27M ₿438.32
2392	Tri Sigma TRISIG	$0.003273	4.13	$3.27M	$0.003504	$0.003111	$355.97K	$3.27M	$3.27M
2393	LIMBO LIMBO	$0.003381	8.20	$3.38M	$0.003697	$0.003089	$118.46K	$3.38M	$3.38M
2394	Grumpy Cat Coin GRUMPY	$0.0003463	13.88	$3.26M	$0.0003825	$0.0003002	$19.69K	$3.26M	$3.26M
2396	Forty Two DAO Token FTD	$0.2014	-11.84	$3.24M	$0.2292	$0.2013	$7.72K	$20.15M	$3.24M
2397	M3M3 M3M3	$0.0033	-1.79	$3.29M	$0.003563	$0.003239	$52.06K	$3.29M	$3.29M
2400	Friend.tech FRIEND	$0.03421	-1.11	$3.24M	$0.03569	$0.03255	$3.96K	$3.24M	$3.24M
2402	Commune AI COMAI	$0.04611 ₿0.000018	4.26	$3.24M ₿1.2K	$0.04896 ₿0.000019	$0.04404 ₿0.000017	$126.54K ₿6.9	$46.05M ₿18.4K	$3.24M ₿1.2K
2403	Solama SOLAMA	$0.004797 ₿0.00000031	-0.67	$3.24M ₿210.78	$0.005122 ₿0.00000033	$0.00479 ₿0.00000031	$30.5K ₿4.18	$3.24M ₿213.94	$3.24M ₿210.78
2404	Okratech Token ORT	$0.003945 ₿0.00000017	2.21	$3.24M ₿62	$0.004062 ₿0.00000020	$0.003854 ₿0.00000015	$375.11K ₿31.58	$3.46M ₿154.96	$3.24M ₿62
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	SubQuery Network SQT	$0.00136 ₿0.00000043	-1.30	$3.23M ₿345.58	$0.001378 ₿0.00000049	$0.001343 ₿0.00000042	$137K ₿38.56	$13.75M ₿4.3K	$3.23M ₿345.58
2408	MagicCraft MCRT	$0.0006384 ₿0.000000032	0.05	$3.22M ₿135.45	$0.000646 ₿0.000000039	$0.0006377 ₿0.000000032	$216.04K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2409	AthenaDAO ATH	$0.368 ₿0.000011	-3.47	$3.22M ₿93.53	$0.3936 ₿0.000012	$0.3623 ₿0.000011	$206.7 ₿0.01	$11.04M ₿359.83	$3.22M ₿93.53
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06806 ₿0.00000064	$0.06734 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Unibright UBT	$0.02132 ₿0.0000014	6.85	$3.2M ₿222.66	$0.02294 ₿0.0000015	$0.01928 ₿0.0000013	$30.08K ₿0.8	$3.2M ₿222.66	$3.2M ₿222.66
2413	STIMA STIMA	$1 ₿0.000014	0.24	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.31K ₿1.27	$31.97M ₿471.49	$3.2M ₿47.15
2414	Etherisc DIP	$0.008321 ₿0.00000035	-10.25	$3.19M ₿136.22	$0.009283 ₿0.00000036	$0.008145 ₿0.00000035	$4.76K ₿0.44	$8.32M ₿355.26	$3.19M ₿136.22
2415	Urolithin A $URO	$0.003151	11.60	$3.15M	$0.003428	$0.002808	$9.46M	$3.15M	$3.15M
2416	Wrapped MistCoin WMC	$6.96 ₿0.00036	-2.89	$3.18M ₿0	$7.47 ₿0.00047	$6.89 ₿0.00035	$3.39K ₿8.65	$4.15M ₿80.86	$3.18M ₿0
2417	Grin GRIN	$0.01591 ₿0.00000096	-4.12	$3.18M ₿158.69	$0.01687 ₿0.0000010	$0.01589 ₿0.00000093	$28.68K ₿1.36	$3.18M	$3.18M ₿158.69
2418	Hoge Finance HOGE	$0.000007649 ₿0.00000000039	-4.72	$3.17M ₿162.28	$0.000008169 ₿0.00000000040	$0.000007529 ₿0.00000000038	$1.9K ₿0.27	$3.17M ₿162.28	$3.17M ₿162.28
2420	Snake SNK	$0.03794	-0.01	$3.17M	$0.03821	$0.03756	$43.33K	$3.17M	$3.17M
2421	Meter MTRG	$0.09962 ₿0.000027	-1.29	$3.22M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$112.65K ₿3.01	$4.87M ₿1.28K	$3.22M ₿985.73
2423	RabbitX RBX	$0.005274 ₿0.0000013	-1.07	$3.16M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$149.02K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2424	Keep3rV1 KP3R	$7.28 ₿0.0014	-2.43	$3.16M ₿763.75	$7.76 ₿0.0015	$7.14 ₿0.0013	$101.66K ₿482.94	$3.16M ₿763.75	$3.16M ₿763.75
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Trio (Ordinals) TRIO	$0.7698	12.75	$3.16M	$0.7929	$0.6761	$430.21K	$16.17M	$3.16M
2427	Forward FORWARD	$0.000632 ₿0.000000096	-0.28	$3.16M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$148.37K ₿21.16	$3.16M ₿484.97	$3.16M ₿391.45
2429	Arkadiko DIKO	$0.04145 ₿0.0000078	6.53	$3.15M ₿605.76	$0.04163 ₿0.000010	$0.03888 ₿0.0000077	$854.65 ₿0.84	$4.15M ₿796.76	$3.15M ₿605.76
2430	Rifampicin $RIF	$0.00315	11.53	$3.15M	$0.003459	$0.002821	$10.66M	$3.15M	$3.15M
2431	Energi NRG	$0.03221 ₿0.0000027	-0.11	$3.14M ₿211.44	$0.03231 ₿0.0000028	$0.03217 ₿0.0000027	$278.46K ₿7.88	$3.14M	$3.14M ₿211.44
2432	eBTC EBTC	$105,440	2.22	$3.14M	$106,507	$102,828	$30.88K	$3.14M	$3.14M
2433	Upland SPARKLET	$0.01571	0.06	$3.14M	$0.01574	$0.0156	$111.22K	$15.71M	$3.14M
2434	Stargaze STARS	$0.001167 ₿0.00000043	1.51	$3.14M ₿1.09K	$0.001198 ₿0.00000044	$0.001147 ₿0.00000039	$16.59K ₿9.18	$3.49M ₿1.31K	$3.14M ₿1.09K
2436	Altair AIR	$0.007955 ₿0.00000050	-1.26	$3.13M ₿197.5	$0.008271 ₿0.00000050	$0.007748 ₿0.00000048	$48.8K ₿0.27	$3.77M ₿237.39	$3.13M ₿197.5
2437	Neutaro NTMPI	$0.02266 ₿0.00000055	-1.69	$3.12M ₿0	$0.02339 ₿0.00000058	$0.02257 ₿0.00000053	$156.95K ₿0.71	$9.06M ₿21.09	$3.12M ₿0
2438	Ben the Dog BENDOG	$0.003114	4.55	$3.12M	$0.003293	$0.002977	$105.7K	$3.12M	$3.12M
2439	hi Dollar HI	$0.0001012 ₿0.0000000075	0.49	$3.12M ₿28.14	$0.000102 ₿0.0000000078	$0.0001001 ₿0.0000000074	$91.39K ₿1.88	$10.12M ₿73.5	$3.12M ₿28.14
2440	Mey Network MEY	$0.03548	-3.71	$3.1M	$0.0378	$0.03547	$184.07K	$81.82M	$3.1M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02965 ₿0.00000028	$0.02708 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Lattice Token LTX	$0.09687 ₿0.0000030	-3.37	$3.11M ₿97.61	$0.103 ₿0.0000030	$0.08654 ₿0.0000021	$33.38K ₿0.84	$9.69M ₿304.21	$3.11M ₿97.61
2444	Kasper KASPER	$0.0001107	0.30	$3.14M	$0.0001176	$0.00009919	$152.35K	$3.14M	$3.14M
2445	Trabzonspor Fan Token TRA	$0.4763 ₿0.000019	-3.01	$3.1M ₿146.57	$0.497 ₿0.000019	$0.4733 ₿0.000018	$457.03K ₿36.02	$4.74M ₿193.34	$3.1M ₿146.57
2446	Jeo Boden BODEN	$0.004505 ₿0.000010	88.09	$3.1M ₿7.57K	$0.005561 ₿0.000012	$0.002392 ₿0.000010	$4.11M ₿31.8	$3.1M ₿7.57K	$3.1M ₿7.57K
2447	Memes AI MEMESAI	$0.003092	-5.66	$3.09M	$0.003599	$0.003077	$100.83K	$3.09M	$3.09M
2448	Shark Cat SC	$0.003161 ₿0.0000012	12.55	$3.13M ₿0	$0.003446 ₿0.0000014	$0.002809 ₿0.0000010	$584.53K ₿158.64	$3.13M ₿1.27K	$3.13M ₿0
2449	Gamium GMM	$0.00006266 ₿0.000000013	-0.15	$3.08M ₿606.37	$0.00006516 ₿0.000000014	$0.00006229 ₿0.000000013	$90.97K ₿6.51	$3.15M ₿619.01	$3.08M ₿606.37
2450	BRN Metaverse BRN	$0.1217 ₿0.0000095	3.25	$3.08M ₿215.12	$0.1244 ₿0.000010	$0.1171 ₿0.0000091	$319.1K ₿16.6	$3.42M ₿2.19K	$3.08M ₿215.12
2451	Liquina LQNA	$2.88	5.81	$3.08M	$2.94	$2.72	$27.01K	$3.08M	$3.08M
2454	TPRO Network TPRO	$0.002662 ₿0.00000030	-3.15	$3.08M ₿363.4	$0.002847 ₿0.00000035	$0.002605 ₿0.00000031	$37.63K ₿4.59	$3.08M ₿363.4	$3.08M ₿363.4
2455	MEMENTO•MORI (Runes) MORI	$0.0307	2.47	$3.07M	$0.03104	$0.02991	$11.47K	$3.07M	$3.07M
2457	Mazze MAZZE	$0.001173 ₿0.00000012	-3.93	$3.06M ₿308.6	$0.00125 ₿0.00000014	$0.001173 ₿0.000000077	$44.63K ₿29.65	$5.68M ₿585.1	$3.06M ₿308.6
2458	Hera Finance HERA	$0.7208 ₿0.000061	0.74	$3.06M ₿252.75	$0.7825 ₿0.000063	$0.6395 ₿0.000058	$69.84K ₿4.59	$7.22M ₿615.72	$3.06M ₿252.75
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,915	1.64	$3.05M	$106,127	$102,870	$135.87K	$3.05M	$3.05M
2461	VNX EURO VEUR	$1.12 ₿0.000015	-0.18	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$490.98K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2462	Metronome MET	$0.3602 ₿0.000022	-2.39	$3.05M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$3.87K ₿0.47	$5.18M ₿330.27	$3.05M ₿120.44
2463	Bazed Games BAZED	$0.03987 ₿0.0000031	-2.46	$3.05M ₿243.88	$0.04272 ₿0.0000033	$0.03922 ₿0.0000028	$143.77 ₿2.67	$3.05M ₿243.88	$3.05M ₿243.88
2465	Tardi TARDI	$0.003048	-2.72	$3.04M	$0.003198	$0.002958	$14.55K	$3.04M	$3.04M
2466	Legend of Arcadia ARCA	$0.01579	-2.16	$3.04M	$0.0166	$0.01578	$108.89K	$15.78M	$3.04M
2468	LETSTOP STOP	$0.06158	0.55	$3.03M	$0.06696	$0.05972	$255.88K	$6.14M	$3.03M
2469	Virtua TVK	$0.0355 ₿0.0000031	-1.63	$3.03M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$9.26K ₿4.39	$42.6M ₿3.83K	$3.03M ₿565.82
2470	City Tycoon Games CTG	$0.2517 ₿0.0000019	1.57	$3.02M ₿22.71	$0.2559 ₿0.0000019	$0.2477 ₿0.0000018	$73.22K ₿0.21	$251.78M ₿1.89K	$3.02M ₿22.71
2471	Data Ownership Protocol DOP	$0.0002982	-1.87	$3.02M	$0.0003085	$0.0002934	$3.11M	$6.96M	$3.02M
2472	BitShares BTS	$0.001111 ₿0.000000055	2.28	$3.01M ₿151.75	$0.001119 ₿0.000000057	$0.001086 ₿0.000000055	$85.52K ₿14.83	$3.33M ₿167.72	$3.01M ₿151.75
2473	wanBTC WANBTC	$104,407 ₿1.0035	0.56	$3.01M ₿0	$107,082 ₿1.022	$102,205 ₿0.98	$3.22K ₿0.3	$3.01M	$3.01M ₿0
2474	Radiant RXD	$0.0002256 ₿0.000000028	-1.14	$3.01M ₿294.22	$0.0002286 ₿0.000000031	$0.0002255 ₿0.000000028	$85.4K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2475	Machine Xchange Coin MXC	$0.001021 ₿0.00000027	-1.47	$3.01M ₿659.55	$0.001048 ₿0.00000028	$0.0009856 ₿0.00000026	$872.89K ₿56.27	$3.01M ₿721.19	$3.01M ₿659.55
2476	Terminus TERMINUS	$0.03005	-9.28	$3.01M	$0.03314	$0.02917	$1.23M	$3.01M	$3.01M
2478	Salvium SAL	$0.09627	14.45	$3M	$0.09686	$0.0834	$60.47K	$5.38M	$3M
2479	Angle Protocol ANGLE	$0.01486 ₿0.0000015	0.70	$2.99M ₿317.7	$0.01487 ₿0.0000018	$0.01457 ₿0.0000013	$48.05K ₿8.18	$14.86M ₿1.58K	$2.99M ₿317.7
2480	SelfKey KEY	$0.0004991 ₿0.00000013	-0.29	$3M ₿825.81	$0.0005072 ₿0.00000014	$0.0004905 ₿0.00000013	$155K ₿246.22	$3M ₿825.81	$3M ₿825.81
2483	Cerebrum DAO NEURON	$0.0001393	2.19	$2.99M	$0.0001464	$0.0001357	$14.58K	$12M	$2.99M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}