$3.03T
إجمالي القيمة السوقية
$132.52B
إجمالي حجم التداول
BTC 56.85%     ETH 11.70%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1578 Osmosis allBTC  BTC $86,459
₿1
-3.62 $9.77M
$89,998
₿1
$85,166
₿1
$3.45M
$9.77M
$9.77M
التنبؤ بسعر Osmosis allBTC(btc)
1579 Automata  ATA $0.01663
₿0.0000033
-8.44 $9.77M
₿1.65K
$0.01898
₿0.0000034
$0.01631
₿0.0000031
$6.33M
₿224.98
$16.63M
₿3.37K
$9.77M
₿1.65K
التنبؤ بسعر Automata(ata)
1584 Star Atlas DAO  POLIS $0.03064
₿0.0000054
-10.14 $9.72M
₿1.34K
$0.03453
₿0.0000054
$0.03057
₿0.0000053
$282.68K
₿5.06
$11.02M
₿1.95K
$9.72M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1585 Book of Ethereum  BOOE $0.09728
-4.77 $9.72M
$0.1038
$0.08963
$137.63K
$9.72M
$9.72M
التنبؤ بسعر Book of Ethereum(booe)
1586 Gearbox  GEAR $0.000971
₿0.00000043
-6.30 $9.72M
₿2.24K
$0.001062
₿0.00000044
$0.0009667
₿0.00000041
$291.08K
₿28.17
$9.72M
₿4.35K
$9.72M
₿2.24K
التنبؤ بسعر Gearbox(gear)
1591 Origin Dollar  OUSD $0.9992
₿0.000014
-0.09 $9.6M
₿128.19
$1
₿0.000014
$0.9925
₿0.000014
$171.17K
₿6.5
$9.6M
₿128.19
$9.6M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1592 Telos  TLOS $0.02284
₿0.0000046
-1.40 $9.6M
₿1.94K
$0.02337
₿0.0000048
$0.02279
₿0.0000046
$1.75M
₿101.21
$9.6M
₿1.97K
$9.6M
₿1.94K
التنبؤ بسعر Telos(tlos)
1593 World of Dypians  WOD $0.02626
-3.46 $9.59M
$0.02958
$0.02545
$2.72M
$26.33M
$9.59M
التنبؤ بسعر World of Dypians(wod)
1595 NKN  NKN $0.01199
₿0.0000025
-5.33 $9.57M
₿2K
$0.01306
₿0.0000027
$0.01158
₿0.0000025
$1.89M
₿202.15
$9.57M
₿2K
$9.57M
₿2K
التنبؤ بسعر NKN(nkn)
1598 Swarm  BZZ $0.1513
₿0.0000082
-1.96 $9.56M
₿524.1
$0.1548
₿0.0000082
$0.1505
₿0.0000080
$292.65K
₿15.67
$9.56M
₿524.1
$9.56M
₿524.1
التنبؤ بسعر Swarm(bzz)
1601 Shadow Token  SHDW $0.05624
₿0.000027
-2.04 $9.51M
₿4.41K
$0.05748
₿0.000031
$0.05536
₿0.000026
$208.21K
₿53.41
$9.51M
₿4.64K
$9.51M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1602 Ava AI  AVA $0.009493
6.76 $9.5M
$0.009773
$0.008764
$3.89M
$9.5M
$9.5M
التنبؤ بسعر Ava AI(ava)
1603 ORIGYN  OGY $0.001155
₿0.00000015
1.23 $9.48M
₿0
$0.001246
₿0.00000016
$0.001113
₿0.00000015
$205.94K
₿3.26
$12.02M
$9.48M
₿0
التنبؤ بسعر ORIGYN(ogy)
1604 Parcl  PRCL $0.0209
-15.27 $9.46M
$0.02478
$0.02017
$2.9M
$20.9M
$9.46M
التنبؤ بسعر Parcl(prcl)
1605 Games for a Living  GFAL $0.0018
₿0.00000050
-0.24 $9.46M
₿805.22
$0.001843
₿0.00000052
$0.001769
₿0.00000048
$68.1K
₿9.09
$18.01M
₿5.1K
$9.46M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1606 Keyboard Cat (Base)  KEYCAT $0.0009459
₿0.00000010
-13.95 $9.46M
₿0
$0.001103
₿0.00000015
$0.0009355
₿0.00000011
$493.52K
₿54.17
$9.46M
₿1.09K
$9.46M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1608 Pangolin  PNG $0.04184
₿0.0000069
-9.64 $9.38M
₿1.49K
$0.0464
₿0.0000075
$0.04174
₿0.0000068
$426.69K
₿50.94
$22.5M
₿3.74K
$9.38M
₿1.49K
التنبؤ بسعر Pangolin(png)
1610 NEURALAI  NEURAL $0.9346
₿0.000014
-12.85 $9.35M
₿0
$1.08
₿0.000016
$0.9308
₿0.000010
$49.26K
₿9.18
$9.35M
₿153.26
$9.35M
₿0
التنبؤ بسعر NEURALAI(neural)
1611 Dimitra  DMTR $0.01368
₿0.0000028
-8.12 $9.34M
₿1.47K
$0.01491
₿0.0000030
$0.01362
₿0.0000028
$236.85K
₿26.4
$13.29M
₿1.47K
$9.34M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1614 MCDex  MCB $2.45
₿0.00017
1.87 $9.31M
₿655.12
$2.47
₿0.00019
$2.28
₿0.00017
$19.35K
₿3.88
$11.76M
₿827.38
$9.31M
₿655.12
التنبؤ بسعر MCDex(mcb)
1615 FIO Protocol  FIO $0.0111
₿0.00000066
-3.86 $9.26M
₿481.58
$0.01154
₿0.00000069
$0.01102
₿0.00000065
$1.67M
₿100.74
$11.12M
₿665.36
$9.26M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1618 APX  APX $0.2461
₿0.0000016
0.12 $9.23M
₿736.21
$0.2469
₿0.0000017
$0.2411
₿0.0000016
$2.48K
₿5.34
$979.56M
₿6.8K
$9.23M
₿736.21
التنبؤ بسعر APX(apx)
1624 Bitrue Coin  BTR $0.02532
₿0.00000088
-4.96 $9.18M
₿253.71
$0.02694
₿0.00000089
$0.02523
₿0.00000084
$640.48K
₿159.75
$20.38M
₿705.8
$9.18M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1625 CHEQD Network  CHEQ $0.009479
₿0.0000012
-2.34 $9.17M
₿900.95
$0.009762
₿0.0000012
$0.009251
₿0.0000010
$310.66K
₿5.42
$11.92M
₿1.39K
$9.17M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1628 Houdini Swap  LOCK $0.1092
₿0.000012
-7.77 $9.17M
₿384.21
$0.1186
₿0.000012
$0.1078
₿0.000011
$24.34K
₿10.26
$9.17M
₿1.19K
$9.17M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1629 Iron Fish  IRON $0.1329
₿0.000025
0.67 $9.15M
₿550.08
$0.1335
₿0.000025
$0.1166
₿0.000024
$166.11K
₿7.6
$9.15M
₿1.32K
$9.15M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1631 Sentinel Protocol  BOUNTY $0.01794
₿0.0000014
-5.37 $9.1M
₿739.68
$0.01914
₿0.0000015
$0.01769
₿0.0000014
$181.92K
₿51.48
$9.1M
₿743.04
$9.1M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1632 Alltoscan  ATS $0.1332
-3.98 $9.1M
$0.142
$0.1327
$176.49K
$13.32M
$9.1M
التنبؤ بسعر Alltoscan(ats)
1635 Pika Protocol  PIKA $0.4767
₿0.0000082
-6.51 $9.06M
₿156.39
$0.5099
₿0.0000083
$0.4731
₿0.0000082
$61.24
₿0.01
$47.68M
₿823.09
$9.06M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1637 Morpheus AI  MOR $1.56
-3.71 $9.06M
$1.64
$1.54
$40.45K
$13.45M
$9.06M
التنبؤ بسعر Morpheus AI(mor)
1638 Wen  WEN $0.00001236
₿0.0000000040
-21.55 $9M
₿2.99K
$0.00001597
₿0.0000000046
$0.00001198
₿0.0000000040
$4.62M
₿906.93
$9M
₿2.99K
$9M
₿2.99K
التنبؤ بسعر Wen(wen)
1640 Seedify.fund  SFUND $0.1082
₿0.000055
-0.56 $8.98M
₿3.53K
$0.1096
₿0.000056
$0.1075
₿0.000055
$1.05M
₿126.83
$10.82M
₿5.56K
$8.98M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
1641 Zephyr Protocol  ZEPH $0.8311
₿0.00020
-7.60 $8.97M
₿728.8
$0.9154
₿0.00022
$0.8162
₿0.00020
$433.62K
₿13.01
$8.97M
₿728.8
$8.97M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1644 Aavegotchi  GHST $0.1752
₿0.000036
-4.73 $8.96M
₿1.88K
$0.1844
₿0.000039
$0.1718
₿0.000035
$1.07M
₿220.96
$9.24M
₿1.94K
$8.96M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1648 SpaceChain (ERC-20)  SPC $0.02193
₿0.00000015
-3.83 $8.91M
₿61.7
$0.02283
₿0.00000015
$0.02169
₿0.00000013
$10.57K
₿0.67
$13.24M
₿92.26
$8.91M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1654 Fwog  FWOG $0.00904
-7.37 $8.84M
$0.01045
$0.008996
$1.95M
$8.84M
$8.84M
التنبؤ بسعر Fwog(fwog)
1655 Wojak  WOJAK $0.0001269
₿0.0000000061
-6.40 $8.81M
₿427.74
$0.0001379
₿0.0000000063
$0.0001253
₿0.0000000058
$646.37K
₿21.77
$8.81M
₿427.74
$8.81M
₿427.74
التنبؤ بسعر Wojak(wojak)
1657 Measurable Data Token  MDT $0.01452
₿0.0000014
-5.45 $8.8M
₿904.16
$0.01535
₿0.0000015
$0.01406
₿0.0000014
$1.47M
₿109.87
$14.52M
₿1.49K
$8.8M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1661 DEXTF  DEXTF $0.1334
₿0.0000035
-4.23 $8.78M
₿235.01
$0.145
₿0.0000039
$0.1288
₿0.0000034
$231.8K
₿1.67
$13.35M
₿357.11
$8.78M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1662 Mey Network  MEY $0.1013
13.12 $8.78M
$0.1139
$0.08944
$470.23K
$231.59M
$8.78M
التنبؤ بسعر Mey Network(mey)
1665 Cross The Ages  CTA $0.01757
-1.96 $8.77M
$0.01797
$0.01723
$442.9K
$8.79M
$8.77M
التنبؤ بسعر Cross The Ages(cta)
1666 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9966
₿0.000014
-0.80 $8.77M
₿0
$1.02
₿0.000014
$0.9767
₿0.000014
$1.82K
₿0.15
$8.77M
$8.77M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1669 Bitcoin USD (BTCFi)  BTCUSD $1.02
3.12 $8.7M
$1.03
$0.9859
$118.58K
$8.7M
$8.7M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1670 Bridged USDC (Base)  USDBC $0.9997
₿0.000014
-0.02 $8.68M
₿0
$1
₿0.000014
$0.997
₿0.000014
$12.23M
₿1.13K
$8.68M
$8.68M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1673 Kekius Maximus  KEKIUS $0.008657
-6.59 $8.65M
$0.009404
$0.008455
$1.09M
$8.65M
$8.65M
التنبؤ بسعر Kekius Maximus(kekius)
1677 Kyros Restaked SOL  KYSOL $158.76
-3.87 $8.63M
$167.88
$154.86
$4.65K
$8.63M
$8.63M
التنبؤ بسعر Kyros Restaked SOL(kysol)
1678 Stonks  STNK $14.83
0.04 $8.63M
$15.44
$14.38
$25.85K
$8.63M
$8.63M
التنبؤ بسعر Stonks(stnk)
1679 Daddy Tate  DADDY $0.01437
-6.41 $8.62M
$0.01563
$0.01406
$755.41K
$8.62M
$8.62M
التنبؤ بسعر Daddy Tate(daddy)
1680 Nimiq  NIM $0.0006307
₿0.000000022
-2.93 $8.62M
₿265.66
$0.0006502
₿0.000000023
$0.000602
₿0.000000020
$386.02K
₿4.86
$8.77M
₿200.87
$8.62M
₿265.66
التنبؤ بسعر Nimiq(nim)
1685 1GUY  1GUY $0.008572
-4.51 $8.57M
$0.009001
$0.008572
$5.43
$8.57M
$8.57M
التنبؤ بسعر 1GUY(1guy)
1687 KRYLL  KRL $0.2128
₿0.000013
-2.27 $8.57M
₿490.29
$0.2187
₿0.000013
$0.2126
₿0.000013
$189.09K
₿15.88
$10.52M
₿662.75
$8.57M
₿490.29
التنبؤ بسعر KRYLL(krl)
1690 Karrat  KARRAT $0.01151
-6.88 $8.53M
$0.01241
$0.01117
$255.46K
$11.51M
$8.53M
التنبؤ بسعر Karrat(karrat)
1691 IlluminatiCoin  NATI $0.0000002585
₿0.0000000000010
-16.19 $8.53M
₿0
$0.0000003137
₿0.0000000000011
$0.0000002543
₿0.0000000000010
$49.89K
₿0.06
$8.53M
₿35.12
$8.53M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1692 inSure DeFi  SURE $0.0003224
₿0.000000094
-7.60 $8.53M
₿2.51K
$0.0003528
₿0.000000097
$0.0003089
₿0.000000085
$57.39
₿19.21
$28.35M
₿8.34K
$8.53M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1700 Aventus  AVT $0.8551
₿0.000059
-2.94 $8.44M
₿545.36
$0.9096
₿0.000062
$0.8435
₿0.000058
$52.21K
₿11.19
$9.05M
₿623.89
$8.44M
₿545.36
التنبؤ بسعر Aventus(avt)
1703 Dora Factory  DORA $0.008504
₿0.0000016
-8.58 $8.41M
₿1.65K
$0.009403
₿0.0000016
$0.007918
₿0.0000015
$1.17M
₿9.79
$8.41M
₿1.65K
$8.41M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1704 Altura  ALU $0.008469
₿0.00000085
-4.06 $8.38M
₿618.74
$0.008987
₿0.00000086
$0.008168
₿0.00000084
$2.1M
₿148.65
$8.38M
₿851.05
$8.38M
₿618.74
التنبؤ بسعر Altura(alu)
1708 Dinero  DINERO $0.009861
0.29 $8.31M
$0.009871
$0.009789
$5.02
$12.41M
$8.31M
التنبؤ بسعر Dinero(dinero)
1709 Nash Exchange  NEX $0.1863
₿0.0000022
-4.33 $8.3M
₿94.14
$0.1986
₿0.0000023
$0.185
₿0.0000020
$1.14K
₿0.12
$9.32M
₿111.24
$8.3M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
1710 TokenFi  TOKEN $0.002658
₿0.0000020
-16.55 $8.28M
₿2.85K
$0.003214
₿0.0000021
$0.002582
₿0.0000019
$5.6M
₿481.76
$26.58M
₿20.14K
$8.28M
₿2.85K
التنبؤ بسعر TokenFi(token)
1711 Milady Meme Coin  LADYS $0.000000009308
₿0.0000000000028
-12.40 $8.27M
₿2.52K
$0.00000001072
₿0.0000000000032
$0.00000000923
₿0.0000000000027
$2M
₿165.48
$8.27M
₿2.52K
$8.27M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
1713 Propchain  PROPC $0.192
₿0.000060
-0.71 $8.21M
₿995.51
$0.1976
₿0.000063
$0.1892
₿0.000059
$568.6K
₿27.04
$12.24M
₿5.08K
$8.21M
₿995.51
التنبؤ بسعر Propchain(propc)
1717 APF coin  APFC $0.08823
₿0.0000060
-9.65 $8.17M
₿124.15
$0.09783
₿0.0000061
$0.08699
₿0.0000059
$60.25K
₿8.9
$22.05M
₿1.51K
$8.17M
₿124.15
التنبؤ بسعر APF coin(apfc)
1719 Quickswap  QUICK $11.51
₿0.0011
-7.02 $8.14M
₿719.54
$12.42
₿0.0012
$11.42
₿0.0011
$10.21K
₿0.29
$11.51M
₿1.19K
$8.14M
₿719.54
التنبؤ بسعر Quickswap(quick)
1720 Beefy.Finance  BIFI $101.83
₿0.0060
-5.56 $8.14M
₿488.28
$107.83
₿0.0062
$100.33
₿0.0057
$195.03K
₿53.67
$8.14M
₿488.28
$8.14M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1721 Fantom Bomb  FBOMB $0.01716
₿0.00000038
-6.00 $8.13M
₿0
$0.01853
₿0.00000039
$0.01692
₿0.00000037
$64.26K
₿5.26
$8.13M
$8.13M
₿0
التنبؤ بسعر Fantom Bomb(fbomb)
1722 ThetaDrop  TDROP $0.0007357
₿0.000000069
-1.16 $8.12M
₿766.6
$0.0007591
₿0.000000073
$0.000731
₿0.000000068
$64.45K
₿12.76
$8.12M
₿766.6
$8.12M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1723 PinLink  PIN $0.1014
-11.79 $8.11M
$0.1173
$0.1008
$722.19K
$10.14M
$8.11M
التنبؤ بسعر PinLink(pin)
1726 Stride Staked Atom  STATOM $3.55
₿0.00020
-5.45 $8.1M
₿647.71
$3.77
₿0.00021
$3.47
₿0.00020
$285.62K
₿7.3
$8.1M
₿647.71
$8.1M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1728 0x0.ai: AI Smart Contract  0X0 $0.009063
₿0.0000050
-5.80 $8.08M
₿4.48K
$0.009902
₿0.0000053
$0.008885
₿0.0000050
$17.79K
₿18.94
$8.08M
₿4.48K
$8.08M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1731 Bitcoin Gold  BTG $0.456
₿0.00066
-0.07 $7.99M
₿11.74K
$0.513
₿0.00069
$0.4398
₿0.00066
$942.52
₿197.93
$7.99M
₿14.07K
$7.99M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1733 Equilibria Finance  EQB $0.2355
₿0.000010
-10.97 $7.96M
₿314.25
$0.2651
₿0.000011
$0.232
₿0.000010
$14.66K
₿1
$23.55M
₿1.09K
$7.96M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1734 Manchester City Fan Token  CITY $0.6405
₿0.000058
1.08 $7.96M
₿435.29
$0.6436
₿0.000059
$0.6238
₿0.000055
$3.08M
₿103.82
$12.66M
₿1.17K
$7.96M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1735 Lumia  LUMIA $0.1054
-5.58 $7.94M
$0.112
$0.102
$2.23M
$25.19M
$7.94M
التنبؤ بسعر Lumia(lumia)
1738 crow with knife  CAW $0.0000000103
₿0.00000000000015
-0.51 $7.91M
₿0
$0.00000001054
₿0.00000000000017
$0.00000001017
₿0.00000000000014
$92.37K
₿12.86
$7.91M
₿123.02
$7.91M
₿0
التنبؤ بسعر crow with knife(caw)
1740 Galatasaray Fan Token  GAL $1.09
₿0.000037
-4.91 $7.88M
₿235.68
$1.15
₿0.000037
$1.07
₿0.000035
$467.52K
₿16.25
$10.88M
₿371.3
$7.88M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1741 Vita Inu  VINU $0.000000008793
₿0.00000000000029
-0.15 $7.87M
₿266.49
$0.000000008815
₿0.00000000000034
$0.0000000085
₿0.00000000000029
$1.25M
₿55.4
$7.87M
₿266.49
$7.87M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1743 Neuron  NRN $0.01751
-3.90 $7.88M
$0.01825
$0.01735
$113.89K
$17.53M
$7.88M
التنبؤ بسعر Neuron(nrn)
1746 Cult DAO  CULT $0.0000019
₿0.000000000066
-6.51 $7.81M
₿280.55
$0.000002049
₿0.000000000067
$0.000001889
₿0.000000000064
$74.44K
₿14.12
$9.5M
₿328.57
$7.81M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1750 Rich Quack  QUACK $0.000000000173
₿0.000000000000016
-4.29 $7.73M
₿723.15
$0.000000000182
₿0.000000000000020
$0.000000000171
₿0.000000000000016
$97.11K
₿8.33
$17.42M
₿1.66K
$7.73M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1752 Quickswap  QUICK $0.01084
₿0.0000011
-7.67 $7.68M
₿693.1
$0.01178
₿0.0000011
$0.01076
₿0.0000011
$639.56K
₿60.39
$10.22M
₿1K
$7.68M
₿693.1
التنبؤ بسعر Quickswap(quick)
1754 Grin  GRIN $0.03538
₿0.00000096
-2.98 $7.7M
₿158.69
$0.03646
₿0.0000010
$0.03512
₿0.00000093
$16.24K
₿1.36
$7.7M
$7.7M
₿158.69
التنبؤ بسعر Grin(grin)
1755 GamerCoin  GHX $0.01089
₿0.0000024
-6.54 $7.65M
₿1.55K
$0.01186
₿0.0000027
$0.01083
₿0.0000024
$377.26K
₿24.72
$8.79M
₿2K
$7.65M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1757 AMATERASU OMIKAMI  OMIKAMI $0.007667
₿0.000000039
-5.67 $7.68M
₿39.87
$0.008136
₿0.000000042
$0.007438
₿0.000000039
$124.76K
₿0.19
$7.68M
₿39.87
$7.68M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1758 Pocketcoin  PKOIN $0.6692
₿0.0000074
-0.72 $7.65M
₿85.2
$0.677
₿0.0000077
$0.6581
₿0.0000065
$43.92K
₿1.7
$8.23M
₿91.66
$7.65M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1759 Build On BNB  BOB $0.0000000183
-7.41 $7.7M
$0.00000001998
$0.00000001793
$7.45M
$7.7M
$7.7M
التنبؤ بسعر Build On BNB(bob)
1760 NetMind Token  NMT $0.1368
₿0.00013
-1.01 $7.62M
₿0
$0.1408
₿0.00016
$0.1365
₿0.00013
$357.34K
₿22.34
$19.69M
₿15.38K
$7.62M
₿0
التنبؤ بسعر NetMind Token(nmt)
1764 Singularry  SINGULARRY $0.007539
-8.50 $7.54M
$0.008315
$0.007291
$26.53K
$7.54M
$7.54M
التنبؤ بسعر Singularry(singularry)
1765 Wrapped Solana (Universal)  USOL $127.02
-3.67 $7.55M
$133.72
$123.86
$1.43M
$7.55M
$7.55M
التنبؤ بسعر Wrapped Solana (Universal)(usol)
1767 Beny Bad Boy  BBB $0.003161
-0.01* $7.53M
$0.003161
$0.003161
$359.5K
$7.53M
$7.53M
التنبؤ بسعر Beny Bad Boy(bbb)
1770 Metacade  MCADE $0.004327
₿0.00000021
-4.26 $7.52M
₿370.05
$0.004632
₿0.00000023
$0.004194
₿0.00000017
$521.51K
₿8.26
$8.65M
₿421.43
$7.52M
₿370.05
التنبؤ بسعر Metacade(mcade)
1771 Agoras: Tau Net  AGRS $0.4169
₿0.000065
-3.09 $7.51M
₿1.2K
$0.4747
₿0.000069
$0.4111
₿0.000059
$14.25K
₿3.06
$17.51M
₿2.8K
$7.51M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1772 dYdX  ETHDYDX $0.1801
₿0.000043
-6.25 $7.5M
₿13.49K
$0.196
₿0.000045
$0.1757
₿0.000043
$17.45M
₿825.9
$156.09M
₿22.51K
$7.5M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1775 BFG Token  BFG $0.01102
₿0.00000023
-2.70 $7.47M
₿0
$0.01152
₿0.00000024
$0.01101
₿0.00000023
$36.78K
₿0.55
$36.51M
₿1.2K
$7.47M
₿0
التنبؤ بسعر BFG Token(bfg)
1777 LocalCoinSwap  LCS $0.1947
₿0.0000012
-3.60 $7.45M
₿49.11
$0.2019
₿0.0000012
$0.1938
₿0.0000012
$108.84
₿0.08
$14.16M
₿93.37
$7.45M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1779 MCOIN  MCOIN $0.04198
₿0.000016
-5.25 $7.43M
₿0
$0.04451
₿0.000016
$0.04146
₿0.000015
$300.99K
₿20.54
$20.98M
₿8.11K
$7.43M
₿0
التنبؤ بسعر MCOIN(mcoin)
1782 Wexo  WEXO $0.02236
₿0.000030
0.89 $7.43M
₿1.57K
$0.02239
₿0.000032
$0.02214
₿0.000028
$151.49K
₿0.01
$20.12M
₿28.01K
$7.43M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1783 Star Atlas  ATLAS $0.0003303
₿0.00000010
-5.18 $7.4M
₿1.63K
$0.0003668
₿0.
$0.0003229
₿0.
$526.14K
₿0
$11.85M
₿3.77K
$7.4M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1786 UXLINK  UXLINK $0.01218
-1.28 $7.38M
$0.01306
$0.01192
$1.65M
$12.16M
$7.38M
التنبؤ بسعر UXLINK(uxlink)
1788 LandWolf  WOLF $0.000008169
-10.38 $7.38M
$0.000009459
$0.00000775
$1.04M
$7.38M
$7.38M
التنبؤ بسعر LandWolf(wolf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀