Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$111.17B
إجمالي حجم التداول
BTC 59.78%     ETH 7.95%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 Sperax  SPA $0.01019
₿0.00000026
-2.42 $20.27M
₿450.94
$0.01087
₿0.00000028
$0.01004
₿0.00000025
$4.06M
₿32.3
$47.27M
₿1.23K
$20.27M
₿450.94
التنبؤ بسعر Sperax(spa)
1030 NAVI Protocol  NAVX $0.0425
₿0.0000038
-14.39 $20.2M
₿385.2
$0.05175
₿0.0000040
$0.02945
₿0.0000038
$10.83M
₿208.67
$42.33M
₿3.9K
$20.2M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1031 Polymath  POLY $0.02246
₿0.0000014
-2.62 $20.15M
₿1.28K
$0.1196
₿0.0000016
$0.0205
₿0.0000013
$3.24K
₿0.29
$22.42M
₿1.42K
$20.15M
₿1.28K
التنبؤ بسعر Polymath(poly)
1032 Connex  CONX $17.47
₿0.00040
0.73 $20.11M
₿460.73
$17.62
₿0.00040
$17.09
₿0.00039
$70.17K
₿2.51
$1.75B
₿40.06K
$20.11M
₿460.73
التنبؤ بسعر Connex(conx)
1033 Suilend  SEND $0.4094
2.83 $20.01M
$0.4101
$0.3771
$2.16M
$41.05M
$20.01M
التنبؤ بسعر Suilend(send)
1035 Swell  SWELL $0.009487
-4.10 $19.98M
$0.01012
$0.009196
$8.85M
$94.99M
$19.98M
التنبؤ بسعر Swell(swell)
1037 Dinero  DINERO $0.02806
4.02 $19.86M
$0.03831
$0.02694
$458.48K
$34.94M
$19.86M
التنبؤ بسعر Dinero(dinero)
1040 sETH  SETH $1,710.45
₿0.050
0.67 $19.83M
₿622.47
$1,732.95
₿0.051
$1,658.66
₿0.050
$424.54
₿3.14
$19.83M
₿622.47
$19.83M
₿622.47
التنبؤ بسعر sETH(seth)
1041 Hegic  HEGIC $0.01835
₿0.00000031
-0.09 $19.81M
₿339.69
$0.01849
₿0.00000032
$0.01807
₿0.00000030
$29.18K
₿0.67
$19.81M
₿339.69
$19.81M
₿339.69
التنبؤ بسعر Hegic(hegic)
1042 VIDT DAO  VIDT $0.02345
₿0.00000068
-3.82 $19.8M
₿528.77
$0.02543
₿0.00000072
$0.02316
₿0.00000068
$11.18M
₿44.3
$23.51M
₿686.7
$19.8M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
1043 Pocket Network  POKT $0.01164
₿0.0000033
-0.68 $19.64M
₿5.59K
$0.01191
₿0.0000038
$0.0111
₿0.0000033
$191.24K
₿30.49
$20M
₿5.74K
$19.64M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1044 Quickswap  QUICK $26.12
₿0.0011
10.61 $19.62M
₿719.54
$27.78
₿0.0012
$23.61
₿0.0011
$132.44K
₿0.29
$26.14M
₿1.19K
$19.62M
₿719.54
التنبؤ بسعر Quickswap(quick)
1045 Quickswap  QUICK $0.0261
₿0.0000011
12.73 $19.57M
₿693.1
$0.0278
₿0.0000011
$0.02315
₿0.0000011
$25.08M
₿60.39
$26.06M
₿1K
$19.57M
₿693.1
التنبؤ بسعر Quickswap(quick)
1046 Self Chain  SLF $0.2012
-3.11 $19.55M
$0.2199
$0.1942
$8.12M
$67.72M
$19.55M
التنبؤ بسعر Self Chain(slf)
1047 Metacade  MCADE $0.01168
₿0.00000021
-2.09 $19.49M
₿370.05
$0.012
₿0.00000023
$0.01146
₿0.00000017
$544.87K
₿8.26
$23.41M
₿421.43
$19.49M
₿370.05
التنبؤ بسعر Metacade(mcade)
1048 AMATERASU OMIKAMI  OMIKAMI $0.01944
₿0.000000039
-0.11 $19.4M
₿39.87
$0.01986
₿0.000000042
$0.01849
₿0.000000039
$1.14M
₿0.19
$19.4M
₿39.87
$19.4M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1049 SuiNS Token  NS $0.1245
11.25 $19.31M
$0.1296
$0.111
$4.07M
$62.18M
$19.31M
التنبؤ بسعر SuiNS Token(ns)
1050 Adshares  ADS $0.4975
₿0.0000062
-2.46 $19.27M
₿241.47
$0.5237
₿0.0000064
$0.4946
₿0.0000061
$17.6K
₿3.51
$19.28M
₿241.52
$19.27M
₿241.47
التنبؤ بسعر Adshares(ads)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
التنبؤ بسعر AnonFi(anon)
1051 Harvest Finance  FARM $28.55
₿0.0015
-1.34 $19.23M
₿1.01K
$29.74
₿0.0016
$27.98
₿0.00095
$1.45M
₿2.76K
$19.75M
₿1.04K
$19.23M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1052 Pixels  PIXEL $0.02476
₿0.0000090
-3.17 $19.2M
₿7.02K
$0.02641
₿0.0000094
$0.02368
₿0.0000087
$16.09M
₿1.24K
$124.51M
₿45.49K
$19.2M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1053 Pepecoin  PEP $0.0002134
₿0.00000000046
-8.24 $19.17M
₿0
$0.0002364
₿0.00000000060
$0.0002128
₿0.00000000046
$279.74K
₿0.15
$19.17M
₿8.44
$19.17M
₿0
التنبؤ بسعر Pepecoin(pep)
1054 Alkimi  $ADS $0.09972
₿0.0000027
-0.17 $19.16M
₿499.37
$0.1022
₿0.0000028
$0.09573
₿0.0000026
$161.16K
₿3.28
$24.94M
₿687.93
$19.16M
₿499.37
التنبؤ بسعر Alkimi($ads)
1056 Polkastarter  POLS $0.1914
₿0.000015
-5.84 $19.03M
₿1.56K
$0.2061
₿0.000016
$0.1876
₿0.000015
$1.87M
₿69.81
$19.18M
₿1.57K
$19.03M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1057 SynFutures  F $0.01251
-10.48 $19.01M
$0.01456
$0.01247
$5.21M
$125.4M
$19.01M
التنبؤ بسعر SynFutures(f)
1058 Rekt  REKT $0.0000000451
0.73 $18.97M
$0.00000004646
$0.00000004342
$420.51K
$18.97M
$18.97M
التنبؤ بسعر Rekt(rekt)
1059 ASD  ASD $0.02552
₿0.0000010
1.33 $18.95M
₿769.5
$0.02588
₿0.0000010
$0.02506
₿0.0000010
$1.25M
₿39.26
$18.95M
₿769.5
$18.95M
₿769.5
التنبؤ بسعر ASD(asd)
1060 Spring Staked SUI  SSUI $2.28
-2.52 $18.92M
$2.46
$2.23
$81.99K
$18.92M
$18.92M
التنبؤ بسعر Spring Staked SUI(ssui)
1061 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9401
₿0.000011
$0.9252
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1063 Heroes of Mavia  MAVIA $0.3646
₿0.000069
-3.01 $18.9M
₿2.07K
$0.414
₿0.000071
$0.3527
₿0.000067
$21.7M
₿628.04
$91.53M
₿17.24K
$18.9M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1065 HOPR  HOPR $0.03782
₿0.0000019
-4.89 $18.86M
₿855.33
$0.03978
₿0.0000020
$0.03446
₿0.0000019
$207.48K
₿10.24
$19.84M
₿880.4
$18.86M
₿855.33
التنبؤ بسعر HOPR(hopr)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1066 PARSIQ  PRQ $0.06412
₿0.0000028
0.01* $18.8M
₿591.61
$0.06648
₿0.0000031
$0.0585
₿0.0000026
$563.18K
₿43.82
$19.92M
₿872.98
$18.8M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1067 RabBitcoin  RBTC $0.000001469
-0.84 $18.73M
$0.000001529
$0.00000137
$933.44K
$30.99M
$18.73M
التنبؤ بسعر RabBitcoin(rbtc)
1068 Stafi  FIS $0.1226
₿0.000010
-5.52 $18.71M
₿1.5K
$0.1301
₿0.000010
$0.1207
₿0.000010
$5.61M
₿75.1
$18.71M
₿1.5K
$18.71M
₿1.5K
التنبؤ بسعر Stafi(fis)
1069 Wanchain  WAN $0.09395
₿0.0000052
-2.75 $18.7M
₿1.04K
$0.09793
₿0.0000054
$0.09078
₿0.0000052
$2.52M
₿60.95
$19.78M
₿1.1K
$18.7M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1070 OORT  OORT $0.0491
₿0.0000073
-0.80 $18.7M
₿476.35
$0.05013
₿0.0000077
$0.04724
₿0.0000072
$899.91K
₿83.41
$98.29M
₿14.72K
$18.7M
₿476.35
التنبؤ بسعر OORT(oort)
1071 Shadow Token  SHDW $0.1161
₿0.000027
7.57 $18.69M
₿4.41K
$0.1232
₿0.000031
$0.1053
₿0.000026
$799.07K
₿53.41
$19.53M
₿4.64K
$18.69M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1073 Penumbra  UM $0.5162
0.38 $18.6M
$0.5194
$0.5057
$5.26K
$51.64M
$18.6M
التنبؤ بسعر Penumbra(um)
1074 Wagmi  WAGMI $0.01075
₿0.00000019
2.37 $18.53M
₿303.09
$0.01089
₿0.00000020
$0.01006
₿0.00000018
$2.65M
₿5.7
$53.51M
$18.53M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1075 Star Atlas DAO  POLIS $0.0651
₿0.0000054
-0.42 $18.52M
₿1.34K
$0.06679
₿0.0000054
$0.06297
₿0.0000053
$461.09K
₿5.06
$23.44M
₿1.95K
$18.52M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1076 Bridged USD Coin (Linea)  USDC $0.9988
₿0.000014
-0.12 $18.46M
₿0
$1.01
₿0.000014
$0.9956
₿0.000014
$6.03M
₿281.53
$18.46M
$18.46M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1077 Bityuan  BTY $0.02742
₿0.000018
-0.55 $18.45M
₿0
$0.02772
₿0.
$0.02704
₿0.
$283.73K
₿0
$18.45M
$18.45M
₿0
التنبؤ بسعر Bityuan(bty)
1080 Komodo  KMD $0.1298
₿0.0000068
-5.15 $18.29M
₿948.97
$0.142
₿0.0000071
$0.1246
₿0.0000067
$1.2M
₿39.93
$18.29M
₿1.36K
$18.29M
₿948.97
التنبؤ بسعر Komodo(kmd)
1081 Black Agnus  FTW $0.0000003031
1.07 $18.2M
$0.0000003033
$0.000000005907
$265.81K
$18.2M
$18.2M
التنبؤ بسعر Black Agnus(ftw)
1082 Sleepless AI  AI $0.1394
₿0.000020
-0.72 $18.18M
₿2.68K
$0.144
₿0.000021
$0.1336
₿0.000020
$8.43M
₿662.32
$139.82M
₿20.64K
$18.18M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1083 district0x  DNT $0.02407
₿0.0000010
2.84 $18.14M
₿801.55
$0.02437
₿0.0000011
$0.02332
₿0.0000010
$57.13K
₿13.6
$24.15M
₿1.07K
$18.14M
₿801.55
التنبؤ بسعر district0x(dnt)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02751
₿0.00000033
$0.02595
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Inverse Finance  INV $30.51
₿0.00083
-10.22 $18.13M
₿428.1
$35.88
₿0.00084
$30.22
₿0.00079
$672.36K
₿8.13
$18.75M
₿460.39
$18.13M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1086 Karrat  KARRAT $0.07689
-3.58 $18.13M
$0.08175
$0.07595
$407.19K
$77.09M
$18.13M
التنبؤ بسعر Karrat(karrat)
1087 Puffer  PUFFER $0.1768
-2.92 $18.12M
$0.1899
$0.1664
$12.92M
$177.17M
$18.12M
التنبؤ بسعر Puffer(puffer)
1089 XSGD  XSGD $0.7484
₿0.000010
0.98 $18.02M
₿544.64
$0.7522
₿0.000010
$0.7412
₿0.000010
$21.95M
₿270.54
$18.02M
₿544.64
$18.02M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1090 Compound Basic Attention Token  CBAT $0.002739
₿0.000000091
2.44 $18.01M
₿637.9
$0.002764
₿0.000000097
$0.002622
₿0.000000091
$0
₿0
$18.01M
₿637.9
$18.01M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1092 WATCoin  WATC $0.0003586
4.65 $17.98M
$0.000407
$0.0003377
$60.79K
$19.93M
$17.98M
التنبؤ بسعر WATCoin(watc)
1093 Stride Staked Atom  STATOM $7.15
₿0.00020
11.61 $17.92M
₿647.71
$7.17
₿0.00021
$6.4
₿0.00020
$701.39K
₿7.3
$17.92M
₿647.71
$17.92M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1094 Coinweb  CWEB $0.003015
₿0.00000016
3.22 $17.92M
₿766.89
$0.003032
₿0.00000017
$0.002878
₿0.00000016
$92.07K
₿2.15
$22.92M
₿1.28K
$17.92M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1095 QASH  QASH $0.02201
₿0.00000038
-9.36 $17.9M
₿314.26
$0.02553
₿0.00000044
$0.02099
₿0.00000038
$4.18K
₿0.45
$22.02M
₿386.49
$17.9M
₿314.26
التنبؤ بسعر QASH(qash)
1096 Dora Factory  DORA $0.0178
₿0.0000016
-10.08 $17.84M
₿1.65K
$0.02
₿0.0000016
$0.0178
₿0.0000015
$1.56M
₿9.79
$17.84M
₿1.65K
$17.84M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1097 MCOIN  MCOIN $0.1003
₿0.000016
-0.89 $17.79M
₿0
$0.1028
₿0.000016
$0.09949
₿0.000015
$565.74K
₿20.54
$50.25M
₿8.11K
$17.79M
₿0
التنبؤ بسعر MCOIN(mcoin)
1098 Tokemak  TOKE $0.2192
₿0.000014
-0.37 $17.73M
₿560.64
$0.2228
₿0.000014
$0.2138
₿0.000014
$106.37K
₿3.06
$21.98M
₿1.42K
$17.73M
₿560.64
التنبؤ بسعر Tokemak(toke)
1099 StrikeCoin  STRX $0.0209
₿0.0000013
-2.03 $17.67M
₿1.15K
$0.0219
₿0.0000014
$0.02044
₿0.0000013
$3.76K
₿16.98
$18.54M
₿1.21K
$17.67M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1100 Perpetual Protocol  PERP $0.2422
₿0.000019
-19.67 $17.66M
₿1.45K
$0.3086
₿0.000022
$0.2028
₿0.000019
$35.47M
₿407.14
$36.48M
₿3K
$17.66M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1101 Dione  DIONE $0.001733
₿0.00000026
-3.88 $17.6M
₿2.5K
$0.001841
₿0.00000027
$0.001623
₿0.00000024
$185.39K
₿64.88
$23.3M
₿2.62K
$17.6M
₿2.5K
التنبؤ بسعر Dione(dione)
1102 Rupiah Token  IDRT $0.00006043
₿0.00000000091
-0.01* $17.6M
₿173.19
$0.0000614
₿0.00000000091
$0.0000594
₿0.00000000087
$7.67K
₿6.06
$17.6M
₿173.19
$17.6M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1103 Maya Protocol  CACAO $0.1736
₿0.000017
-0.62 $17.43M
₿1.73K
$0.1771
₿0.000018
$0.1695
₿0.000016
$763.19K
₿16.88
$17.43M
₿1.73K
$17.43M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1104 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.04 $17.42M
$1
$0.9958
$1M
$17.42M
$17.42M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1105 BFG Token  BFG $0.02011
₿0.00000023
-1.70 $17.39M
₿0
$0.0205
₿0.00000024
$0.02002
₿0.00000023
$100.02K
₿0.55
$66.74M
₿1.2K
$17.39M
₿0
التنبؤ بسعر BFG Token(bfg)
1106 PaLM AI  PALM $0.2251
₿0.000012
-5.81 $17.39M
₿972.22
$0.2439
₿0.000013
$0.2041
₿0.000012
$122.41K
₿17.56
$17.39M
₿972.22
$17.39M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1107 Impossible Finance Launchpad  IDIA $0.02311
₿0.0000011
-6.10 $17.31M
₿827.24
$0.02461
₿0.0000011
$0.02292
₿0.0000010
$22.33K
₿1.17
$23.13M
₿1.11K
$17.31M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1108 Fidu  FIDU $0.3754
₿0.000010
2.65 $17.28M
₿520.66
$0.852
₿0.000010
$0.8271
₿0.0000099
$13.2
₿0.04
$17.28M
₿520.66
$17.28M
₿520.66
التنبؤ بسعر Fidu(fidu)
1109 HairDAO  HAIR $25.44
₿0.00067
-1.99 $17.27M
₿434.45
$26.02
₿0.00068
$25.01
₿0.00067
$1.88K
₿0
$39.01M
₿1.04K
$17.27M
₿434.45
التنبؤ بسعر HairDAO(hair)
1110 Prosper  PROS $0.332
₿0.0000074
-4.70 $17.23M
₿243.32
$0.3579
₿0.0000076
$0.3275
₿0.0000073
$110.45
₿39.89
$33.52M
₿746.7
$17.23M
₿243.32
التنبؤ بسعر Prosper(pros)
1111 WUFFI  WUF $0.0000002052
-2.52 $17.23M
$0.0000002115
$0.0000002038
$45.22K
$17.21M
$17.23M
التنبؤ بسعر WUFFI(wuf)
1112 Klever  KLV $0.001902
₿0.000000050
-1.35 $17.2M
₿455.86
$0.001937
₿0.000000051
$0.001797
₿0.000000049
$339.4K
₿13.77
$17.2M
₿455.85
$17.2M
₿455.86
التنبؤ بسعر Klever(klv)
1114 Reef  REEF $0.0004031
₿0.000000045
2.48 $17.13M
₿1.04K
$0.0004499
₿0.000000048
$0.0003887
₿0.000000044
$865.42K
₿493.39
$17.13M
₿1.04K
$17.13M
₿1.04K
التنبؤ بسعر Reef(reef)
1115 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,817.77
1.15 $17.07M
$1,840.86
$1,756.99
$760.42K
$17.07M
$17.07M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1116 Miracle Play  MPT $0.01999
₿0.0000017
-0.89 $17.07M
₿660.53
$0.02025
₿0.0000019
$0.01976
₿0.0000016
$840.44K
₿16.1
$20.9M
₿795.27
$17.07M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1117 Contentos  COS $0.003293
₿0.00000019
0.44 $17.06M
₿981.81
$0.003404
₿0.00000020
$0.00317
₿0.00000019
$2.58M
₿57.18
$32.62M
₿1.9K
$17.06M
₿981.81
التنبؤ بسعر Contentos(cos)
1118 Flux  FLUX $0.00000103
0.75 $16.98M
$0.00000103
$0.0000009999
$212.37K
$17.01M
$16.98M
التنبؤ بسعر Flux(flux)
1119 UFO Token  UFO $0.00001847
5.88 $16.96M
$0.00001841
$0.0000166
$61.44K
$16.96M
$16.96M
التنبؤ بسعر UFO Token(ufo)
1121 COCA  COCA $0.1492
-0.42 $16.94M
$0.1512
$0.1486
$568.88K
$149.21M
$16.94M
التنبؤ بسعر COCA(coca)
1122 Ninja Squad Token  NST $2.07
₿0.000086
0.65 $16.89M
₿0
$2.08
₿0.00010
$1.9
₿0.000067
$145.88K
₿46.35
$16.89M
₿175.04
$16.89M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1123 Paris Saint-Germain Fan Token  PSG $2.17
₿0.000080
2.68 $16.78M
₿613.68
$2.17
₿0.000081
$2.11
₿0.000074
$2.67M
₿126.92
$43.17M
₿1.6K
$16.78M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1125 Wojak  WOJAK $0.0002389
₿0.0000000061
2.18 $16.62M
₿427.74
$0.00024
₿0.0000000063
$0.0002213
₿0.0000000058
$1.29M
₿21.77
$16.62M
₿427.74
$16.62M
₿427.74
التنبؤ بسعر Wojak(wojak)
1126 Beta Finance  BETA $0.018
₿0.0000013
0.36 $16.56M
₿1.09K
$0.01868
₿0.0000014
$0.01732
₿0.0000013
$4.22M
₿46.37
$18.01M
₿1.36K
$16.56M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1127 Based Pepe  PEPE $0.00000003928
3.70 $16.54M
$0.00000004006
$0.00000003784
$692.92K
$16.54M
$16.54M
التنبؤ بسعر Based Pepe(pepe)
1128 CoinMetro  XCM $0.05458
₿0.0000012
2.57 $16.5M
₿371.1
$0.05556
₿0.0000012
$0.05187
₿0.0000012
$60.39K
₿0.05
$17.56M
₿403.41
$16.5M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1129 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
-0.03 $16.5M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$607.25K
₿3.5
$16.53M
$16.5M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1130 Stake DAO  SDT $0.2673
₿0.0000040
1.33 $16.49M
₿220.04
$0.2722
₿0.0000041
$0.2585
₿0.0000039
$11.94K
₿0.03
$17.82M
₿257.26
$16.49M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1131 ThetaDrop  TDROP $0.001482
₿0.000000069
-1.27 $16.42M
₿766.6
$0.001535
₿0.000000073
$0.001465
₿0.000000068
$42.87K
₿12.76
$16.42M
₿766.6
$16.42M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1133 PURPLE PEPE  PURPE $0.00003881
0.77 $16.37M
$0.00004045
$0.00003797
$101.23K
$16.37M
$16.37M
التنبؤ بسعر PURPLE PEPE(purpe)
1134 LeverFi  LEVER $0.0004673
₿0.000000052
-3.82 $16.37M
₿1.54K
$0.0005006
₿0.000000056
$0.0004636
₿0.000000051
$9.57M
₿390.83
$16.38M
₿1.85K
$16.37M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1135 Hanu Yokia  HANU $0.0000001091
₿0.0000000000040
0.21 $16.36M
₿115.62
$0.0000001109
₿0.0000000000041
$0.0000001062
₿0.0000000000040
$195.66
₿0.01
$64.8M
₿2.43K
$16.36M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1136 ORIGYN  OGY $0.001841
₿0.00000015
2.15 $16.34M
₿0
$0.00209
₿0.00000016
$0.001785
₿0.00000015
$39.55K
₿3.26
$19.27M
$16.34M
₿0
التنبؤ بسعر ORIGYN(ogy)
1137 U.CASH  UCASH $0.001532
₿0.0000000018
-7.76 $16.28M
₿19.58
$0.001669
$0.001521
$1.23
₿0
$32.19M
₿38.73
$16.28M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1138 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1139 Hacken Token  HAI $0.01946
₿0.0000011
-3.54 $16.22M
₿722.13
$0.02038
₿0.0000011
$0.01938
₿0.0000010
$134.55K
₿4.66
$19.46M
₿1.12K
$16.22M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1141 Gitcoin  GTC $0.2652
₿0.000025
-3.47 $16.16M
₿1.58K
$0.2816
₿0.000027
$0.2525
₿0.000025
$6.3M
₿124.59
$26.56M
₿2.59K
$16.16M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1142 crow with knife  CAW $0.00000002101
₿0.00000000000015
-1.76 $16.13M
₿0
$0.0000000222
₿0.00000000000017
$0.00000002055
₿0.00000000000014
$251.61K
₿12.86
$16.13M
₿123.02
$16.13M
₿0
التنبؤ بسعر crow with knife(caw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا