$3.46T
إجمالي القيمة السوقية
$81.55B
إجمالي حجم التداول
BTC 61.42%     ETH 9.15%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1161 Dexalot  ALOT $0.3659
₿0.0000096
1.86 $20.78M
₿463.72
$0.3661
₿0.0000097
$0.3581
₿0.0000091
$121.42K
₿2.85
$36.59M
₿967.58
$20.78M
₿463.72
التنبؤ بسعر Dexalot(alot)
1162 Myro  $MYRO $0.02079
₿0.0000031
9.45 $20.77M
₿3.2K
$0.02086
₿0.0000034
$0.01899
₿0.0000031
$2.76M
₿356.84
$20.77M
₿3.2K
$20.77M
₿3.2K
التنبؤ بسعر Myro($myro)
1163 ApeX  APEX $0.2093
₿0.000046
3.89 $20.53M
₿2.11K
$0.2231
₿0.000048
$0.2008
₿0.000045
$3.54M
₿1.6K
$104.9M
₿46.01K
$20.53M
₿2.11K
التنبؤ بسعر ApeX(apex)
1164 IDEX  IDEX $0.02173
₿0.0000012
4.69 $20.68M
₿1.01K
$0.02176
₿0.0000013
$0.02023
₿0.0000012
$3.07M
₿119.93
$21.72M
₿1.24K
$20.68M
₿1.01K
التنبؤ بسعر IDEX(idex)
1165 district0x  DNT $0.02712
₿0.0000010
0.31 $20.38M
₿801.55
$0.02797
₿0.0000011
$0.02683
₿0.0000010
$73.19K
₿13.6
$27.13M
₿1.07K
$20.38M
₿801.55
التنبؤ بسعر district0x(dnt)
1166 Quickswap  QUICK $0.02697
₿0.0000011
3.31 $20.28M
₿693.1
$0.02729
₿0.0000011
$0.02597
₿0.0000011
$3.73M
₿60.39
$25.76M
₿1K
$20.28M
₿693.1
التنبؤ بسعر Quickswap(quick)
1167 Quickswap  QUICK $27.06
₿0.0011
3.35 $20.38M
₿719.54
$27.23
₿0.0012
$26.01
₿0.0011
$17K
₿0.29
$27.1M
₿1.19K
$20.38M
₿719.54
التنبؤ بسعر Quickswap(quick)
1168 Star Atlas  ATLAS $0.001039
₿0.00000010
4.80 $20.33M
₿1.63K
$0.00104
₿0.00000010
$0.0009899
₿0.00000010
$916.76K
₿25.07
$37.32M
₿3.77K
$20.33M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1169 ARPA  ARPA $0.02068
₿0.0000014
-2.14 $20.32M
₿1.43K
$0.02181
₿0.0000015
$0.01992
₿0.0000013
$42.53M
₿842.73
$41.38M
₿2.92K
$20.32M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1170 SWEAT  SWEAT $0.002681
₿0.00000016
2.48 $20.39M
₿1.28K
$0.003148
₿0.00000017
$0.002597
₿0.00000016
$12.1M
₿109.19
$56.39M
₿3.55K
$20.39M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1171 ThetaDrop  TDROP $0.00182
₿0.000000069
-1.68 $20.31M
₿766.6
$0.00196
₿0.000000073
$0.00179
₿0.000000068
$790.89K
₿12.76
$20.31M
₿766.6
$20.31M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1172 Alchemix  ALCX $8.4
₿0.00056
3.87 $20.32M
₿1.22K
$8.36
₿0.00058
$7.93
₿0.00049
$1.57M
₿419.86
$25.48M
₿1.62K
$20.32M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1177 MOOxMOO  MOOX $0.1531
₿0.0000022
0.20 $20.24M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$58.32K
₿1.5
$153.33M
₿2.22K
$20.24M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1178 StrikeCoin  STRX $0.02381
₿0.0000013
3.36 $20.15M
₿1.15K
$0.02382
₿0.0000014
$0.0216
₿0.0000013
$22.12K
₿16.98
$21.12M
₿1.21K
$20.15M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1179 Lido Staked SOL  STSOL $189.16
₿0.0028
7.85 $20.1M
₿11.19K
$190.82
₿0.0030
$175
₿0.0028
$117.28K
₿1.88
$20.1M
₿11.19K
$20.1M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1180 TomoChain  VIC $0.1654
₿0.000013
4.13 $20.1M
₿1.35K
$0.1658
₿0.000014
$0.1568
₿0.000013
$1.34M
₿84.76
$34.77M
₿1.38K
$20.1M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1181 PaLM AI  PALM $0.2601
₿0.000012
10.89 $20.06M
₿972.22
$0.2619
₿0.000013
$0.2332
₿0.000012
$57.83K
₿17.56
$20.06M
₿972.22
$20.06M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1182 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,624.34
4.52 $20.07M
$2,629.27
$2,493.91
$339.71K
$20.07M
$20.07M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1183 GoGoPool ggAVAX  GGAVAX $22.19
₿0.00070
4.95 $20.06M
₿0
$22.25
₿0.00071
$21.07
₿0.00069
$404.66K
₿0.03
$20.06M
$20.06M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1187 Mango Markets  MNGO $0.01778
₿0.00000051
0.17 $19.87M
₿666.43
$0.01805
₿0.00000051
$0.01754
₿0.00000032
$247.24
₿17.03
$88.9M
₿2.56K
$19.87M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1188 Aavegotchi  GHST $0.388
₿0.000036
6.03 $19.86M
₿1.88K
$0.3886
₿0.000039
$0.3645
₿0.000035
$3.67M
₿220.96
$20.48M
₿1.94K
$19.86M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1190 Lumia  LUMIA $0.2628
6.83 $19.79M
$0.2636
$0.2441
$3.15M
$62.79M
$19.79M
التنبؤ بسعر Lumia(lumia)
1191 SynFutures  F $0.01009
0.87 $19.41M
$0.01035
$0.009251
$51.89M
$100.92M
$19.41M
التنبؤ بسعر SynFutures(f)
1192 Polkastarter  POLS $0.1969
₿0.000015
0.66 $19.55M
₿1.56K
$0.1976
₿0.000016
$0.1886
₿0.000015
$1.32M
₿69.81
$19.71M
₿1.57K
$19.55M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1194 Neuron  NRN $0.04588
-0.17 $19.52M
$0.04611
$0.045
$369.55K
$45.82M
$19.52M
التنبؤ بسعر Neuron(nrn)
1195 Bitrise Token  BRISE $0.00000004901
₿0.0000000000029
2.98 $19.37M
₿1.16K
$0.00000004901
₿0.0000000000030
$0.00000004744
₿0.0000000000028
$3.99M
₿31.31
$20.91M
₿1.25K
$19.37M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1196 Pepecoin  PEP $0.0002149
₿0.00000000046
-10.05 $19.28M
₿0
$0.000239
₿0.00000000060
$0.0002136
₿0.00000000046
$219.8K
₿0.15
$19.28M
₿8.44
$19.28M
₿0
التنبؤ بسعر Pepecoin(pep)
1198 Flamingo Finance  FLM $0.03492
₿0.0000019
4.67 $19.22M
₿1.13K
$0.03512
₿0.0000021
$0.0333
₿0.0000019
$3.3M
₿271.31
$19.22M
₿1.13K
$19.22M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1199 PIXL  PIXL $0.03835
₿0.0000011
12.66 $19.17M
₿555.71
$0.03847
₿0.0000011
$0.03184
₿0.0000011
$24.51K
₿0.87
$19.17M
₿555.71
$19.17M
₿555.71
التنبؤ بسعر PIXL(pixl)
1201 Badger DAO  BADGER $0.9544
₿0.000084
1.22 $19.02M
₿1.7K
$0.9567
₿0.000091
$0.9409
₿0.000084
$3.39M
₿197.03
$20.05M
₿1.79K
$19.02M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1202 Luna by Virtuals  LUNA $0.01893
8.82 $19.02M
$0.01954
$0.01729
$1.67M
$19.02M
$19.02M
التنبؤ بسعر Luna by Virtuals(luna)
1204 Gelato  GEL $0.07205
₿0.0000073
3.96 $18.89M
₿1.76K
$0.07338
₿0.0000076
$0.0673
₿0.0000073
$263.45K
₿7.8
$30.32M
₿3.08K
$18.89M
₿1.76K
التنبؤ بسعر Gelato(gel)
1206 Adshares  ADS $0.4883
₿0.0000062
0.61 $18.93M
₿241.47
$0.489
₿0.0000064
$0.4781
₿0.0000061
$20.6K
₿3.51
$18.94M
₿241.52
$18.93M
₿241.47
التنبؤ بسعر Adshares(ads)
1208 Harvest Finance  FARM $28.17
₿0.0015
2.80 $18.94M
₿1.01K
$28.18
₿0.0016
$27.04
₿0.00095
$1.15M
₿2.76K
$19.45M
₿1.04K
$18.94M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1209 sudeng  HIPPO $0.001884
8.76 $18.91M
$0.001903
$0.001732
$17.63M
$18.91M
$18.91M
التنبؤ بسعر sudeng(hippo)
1210 Pundi X  NPXS $0.00007988
₿0.0000000086
-4.54 $18.9M
₿2.04K
$0.00008393
₿0.000000010
$0.00007679
₿0.0000000068
$90.01
₿0.15
$20.65M
₿2.23K
$18.9M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1212 Sendcoin  SEND $0.01863
28.44 $18.64M
$0.02037
$0.01446
$546.71K
$18.64M
$18.64M
التنبؤ بسعر Sendcoin(send)
1214 Unizen  ZCX $0.02963
₿0.0000044
3.15 $18.62M
₿3.11K
$0.0297
₿0.0000047
$0.02872
₿0.0000044
$678.33K
₿36.79
$28.05M
₿4.25K
$18.62M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1215 WATCoin  WATC $0.0003709
1.90 $18.61M
$0.0003719
$0.0003629
$87.98K
$20.61M
$18.61M
التنبؤ بسعر WATCoin(watc)
1217 Telos  TLOS $0.04392
₿0.0000046
5.88 $18.45M
₿1.94K
$0.044
₿0.0000048
$0.04149
₿0.0000046
$2.47M
₿101.21
$18.45M
₿1.97K
$18.45M
₿1.94K
التنبؤ بسعر Telos(tlos)
1219 OG Fan Token  OG $4.28
₿0.000092
2.86 $18.41M
₿439.65
$4.28
₿0.000092
$4.14
₿0.000085
$4.14M
₿122.09
$21.4M
₿460.23
$18.41M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1221 The Doge NFT  DOG $0.001373
₿0.00000023
3.29 $18.38M
₿3.5K
$0.00139
₿0.00000024
$0.001315
₿0.00000022
$288.01K
₿55.01
$23.54M
₿3.98K
$18.38M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1222 Foom  FOOM $0.000000105
₿0.00000000000041
4.17 $18.37M
₿72.74
$0.0000001059
₿0.00000000000041
$0.00000008974
₿0.00000000000041
$46.85K
₿35.94
$18.37M
₿72.74
$18.37M
₿72.74
التنبؤ بسعر Foom(foom)
1223 MATH  MATH $0.09945
₿0.0000087
-2.89 $18.37M
₿1.5K
$0.1092
₿0.000011
$0.09725
₿0.0000042
$783.13K
₿1.1K
$19.92M
₿1.72K
$18.37M
₿1.5K
التنبؤ بسعر MATH(math)
1224 OORT  OORT $0.04127
₿0.0000073
6.92 $18.35M
₿476.35
$0.04158
₿0.0000077
$0.03859
₿0.0000072
$1.4M
₿83.41
$82.51M
₿14.72K
$18.35M
₿476.35
التنبؤ بسعر OORT(oort)
1225 THORWallet DEX  TGT $0.0311
₿0.00000048
0.39 $18.29M
₿251.73
$0.03192
₿0.00000056
$0.03
₿0.00000045
$134.09K
₿2.89
$28.14M
₿422.16
$18.29M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1226 ORA Coin  ORA $0.36
-1.85 $18.12M
$0.3704
$0.341
$20.83K
$120.02M
$18.12M
التنبؤ بسعر ORA Coin(ora)
1228 Artrade  ATR $0.01432
₿0.00000071
3.81 $18.06M
₿1.32K
$0.01432
₿0.00000086
$0.01367
₿0.00000067
$632.95K
₿18.04
$18.11M
₿1.32K
$18.06M
₿1.32K
التنبؤ بسعر Artrade(atr)
1229 Brickken  BKN $0.2526
₿0.000011
11.70 $18.03M
₿360.89
$0.2529
₿0.000011
$0.2252
₿0.000010
$380.65K
₿3.37
$36.1M
₿1.58K
$18.03M
₿360.89
التنبؤ بسعر Brickken(bkn)
1233 Catizen  CATI $0.08629
5.41 $17.81M
$0.08669
$0.08009
$5.77M
$86.45M
$17.81M
التنبؤ بسعر Catizen(cati)
1234 Klever  KLV $0.001972
₿0.000000050
0.58 $17.8M
₿455.86
$0.001972
₿0.000000051
$0.001933
₿0.000000049
$391.76K
₿13.77
$17.8M
₿455.85
$17.8M
₿455.86
التنبؤ بسعر Klever(klv)
1235 IlluminatiCoin  NATI $0.0000005385
₿0.0000000000010
3.25 $17.82M
₿0
$0.0000006034
₿0.0000000000011
$0.0000005174
₿0.0000000000010
$41.25K
₿0.06
$17.82M
₿35.12
$17.82M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1236 Propchain  PROPC $0.485
₿0.000060
5.09 $17.75M
₿995.51
$0.4861
₿0.000063
$0.4444
₿0.000059
$362.66K
₿27.04
$30.93M
₿5.08K
$17.75M
₿995.51
التنبؤ بسعر Propchain(propc)
1237 Galaxia  GXA $0.00602
₿0.000000033
37.04 $17.78M
₿91.32
$0.006028
₿0.000000033
$0.004275
₿0.000000032
$247.17K
₿14.84
$45.87M
₿257.6
$17.78M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1238 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9996
0.09 $17.76M
$1
$0.9968
$653.73K
$17.76M
$17.76M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1239 Cortex  CTXC $0.07714
₿0.0000057
-5.22 $17.8M
₿1.26K
$0.08342
₿0.0000059
$0.07757
₿0.0000056
$3.53M
₿93.21
$23.17M
₿1.72K
$17.8M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1240 Swell  SWELL $0.008586
5.67 $17.85M
$0.008564
$0.008031
$5.04M
$85.87M
$17.85M
التنبؤ بسعر Swell(swell)
1241 Basenji  BENJI $0.01768
₿0.00000075
6.52 $17.73M
₿0
$0.01813
₿0.00000091
$0.01644
₿0.00000072
$3.31M
₿48.72
$17.73M
₿757.34
$17.73M
₿0
التنبؤ بسعر Basenji(benji)
1245 Rarible  RARI $0.9761
₿0.000075
2.99 $17.69M
₿881.15
$0.9796
₿0.000082
$0.9393
₿0.000071
$515.5K
₿48.94
$24.4M
₿1.9K
$17.69M
₿881.15
التنبؤ بسعر Rarible(rari)
1246 DIMO  DIMO $0.05339
₿0.0000055
0.48 $17.68M
₿1.19K
$0.05393
₿0.0000057
$0.05213
₿0.0000053
$134.68K
₿5.67
$53.39M
₿5.57K
$17.68M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1247 Gems VIP  GEMS $0.03456
4.23 $17.66M
$0.03458
$0.03284
$1.37M
$28.99M
$17.66M
التنبؤ بسعر Gems VIP(gems)
1248 pippin  PIPPIN $0.01755
8.47 $17.58M
$0.01782
$0.01613
$8.13M
$17.58M
$17.58M
التنبؤ بسعر pippin(pippin)
1250 Perpetual Protocol  PERP $0.2422
₿0.000019
6.44 $17.58M
₿1.45K
$0.2427
₿0.000022
$0.2261
₿0.000019
$4.51M
₿407.14
$36.32M
₿3K
$17.58M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1251 Spectral  SPEC $0.8519
5.49 $17.56M
$0.8523
$0.7949
$2.03M
$85.19M
$17.56M
التنبؤ بسعر Spectral(spec)
1252 KiboShib  KIBSHI $0.00001749
₿0.000000000086
34.89 $17.49M
₿87.84
$0.00001864
₿0.000000000092
$0.00001288
₿0.000000000084
$540.34K
₿0.42
$17.49M
₿87.84
$17.49M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1253 Sleepless AI  AI $0.1351
₿0.000020
10.94 $17.53M
₿2.68K
$0.1346
₿0.000021
$0.1206
₿0.000020
$10.02M
₿662.32
$134.85M
₿20.64K
$17.53M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1254 Alkimi  $ADS $0.09097
₿0.0000027
0.68 $17.48M
₿499.37
$0.09271
₿0.0000028
$0.08939
₿0.0000026
$168.33K
₿3.28
$22.74M
₿687.93
$17.48M
₿499.37
التنبؤ بسعر Alkimi($ads)
1260 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01533
₿0.00000014
$0.008001
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1261 Vita Inu  VINU $0.00000001909
₿0.00000000000029
0.49 $17.17M
₿266.49
$0.00000001946
₿0.00000000000034
$0.00000001787
₿0.00000000000029
$1.08M
₿55.4
$17.17M
₿266.49
$17.17M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1262 AMATERASU OMIKAMI  OMIKAMI $0.01716
₿0.000000039
1.77 $17.16M
₿39.87
$0.01725
₿0.000000042
$0.01669
₿0.000000039
$123.78K
₿0.19
$17.16M
₿39.87
$17.16M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1263 LOCK IN  LOCKIN $0.01706
40.53 $17M
$0.01767
$0.01206
$2.49M
$17M
$17M
التنبؤ بسعر LOCK IN(lockin)
1265 BMX  BMX $6.17
₿0.000029
16.61 $17.11M
₿35.4
$6.29
₿0.000031
$4.92
₿0.000029
$172.13K
₿1.08
$17.11M
₿296.08
$17.11M
₿35.4
التنبؤ بسعر BMX(bmx)
1266 Vara Network  VARA $0.005187
₿0.0000014
-3.79 $17.08M
₿619.67
$0.005503
₿0.0000018
$0.00515
₿0.0000013
$297.09K
₿76.56
$51.78M
₿14.99K
$17.08M
₿619.67
التنبؤ بسعر Vara Network(vara)
1267 UFO Token  UFO $0.00001815
1.23 $17.04M
$0.00001919
$0.00001762
$10.32K
$17.04M
$17.04M
التنبؤ بسعر UFO Token(ufo)
1268 EverValue Coin  EVA $1.09
1.99 $17.02M
$1.09
$1.05
$8.54K
$20.44M
$17.02M
التنبؤ بسعر EverValue Coin(eva)
1269 Compound Basic Attention Token  CBAT $0.002676
₿0.000000091
2.98 $17.01M
₿637.9
$0.002676
₿0.000000097
$0.002559
₿0.000000091
$0
₿0
$17.01M
₿637.9
$17.01M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1271 GammaSwap  GS $0.077
6.19 $16.85M
$0.07714
$0.07244
$20.79K
$123.17M
$16.85M
التنبؤ بسعر GammaSwap(gs)
1272 REI Network  REI $0.01722
₿0.0000015
1.04 $16.85M
₿1.54K
$0.01725
₿0.0000016
$0.01662
₿0.0000015
$1.57M
₿367.76
$17.23M
₿1.59K
$16.85M
₿1.54K
التنبؤ بسعر REI Network(rei)
1273 Dragonchain  DRGN $0.04564
₿0.00000091
1.01 $16.82M
₿336.99
$0.04613
₿0.00000098
$0.04307
₿0.00000078
$170.9K
₿2.03
$19.78M
₿396.38
$16.82M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1274 IMO  IMO $1.5
₿0.0000031
0.83 $16.82M
₿34.72
$1.51
₿0.0000031
$1.47
₿0.0000030
$117.93K
₿0.02
$27.37M
₿58.53
$16.82M
₿34.72
التنبؤ بسعر IMO(imo)
1276 Inverse Finance  INV $28.01
₿0.00083
1.79 $16.69M
₿428.1
$28.09
₿0.00084
$26.86
₿0.00079
$264.71K
₿8.13
$17.23M
₿460.39
$16.69M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1277 Stride Staked Atom  STATOM $6.77
₿0.00020
3.92 $16.67M
₿647.71
$6.78
₿0.00021
$6.44
₿0.00020
$439.47K
₿7.3
$16.67M
₿647.71
$16.67M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1278 Paris Saint-Germain Fan Token  PSG $1.79
₿0.000080
-0.82 $16.65M
₿613.68
$1.82
₿0.000081
$1.78
₿0.000074
$3.12M
₿126.92
$35.66M
₿1.6K
$16.65M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1280 VeBetterDAO  B3TR $0.06873
0.21 $16.66M
$0.07146
$0.06841
$1.26M
$16.66M
$16.66M
التنبؤ بسعر VeBetterDAO(b3tr)
1281 ASD  ASD $0.02235
₿0.0000010
1.40 $16.63M
₿769.5
$0.02237
₿0.0000010
$0.02164
₿0.0000010
$1.37M
₿39.26
$16.63M
₿769.5
$16.63M
₿769.5
التنبؤ بسعر ASD(asd)
1282 PiP  PIP $21.12
12.55 $16.6M
$22.62
$17.78
$881.6K
$16.6M
$16.6M
التنبؤ بسعر PiP(pip)
1283 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01842
₿0.00000017
$0.01774
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1284 Frontier Token  FRONT $0.1838
₿0.000017
1.60 $16.55M
₿1.55K
$0.1861
₿0.000018
$0.1787
₿0.000016
$110.85
₿463.69
$16.55M
₿1.59K
$16.55M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1285 Contentos  COS $0.003194
₿0.00000019
1.90 $16.55M
₿981.81
$0.003242
₿0.00000020
$0.003009
₿0.00000019
$3.93M
₿57.18
$31.65M
₿1.9K
$16.55M
₿981.81
التنبؤ بسعر Contentos(cos)
1287 Maya Protocol  CACAO $0.1648
₿0.000017
2.88 $16.49M
₿1.73K
$0.1651
₿0.000018
$0.16
₿0.000016
$478.6K
₿16.88
$16.49M
₿1.73K
$16.49M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1288 Numbers Protocol  NUM $0.02102
₿0.0000019
-5.14 $16.45M
₿1.17K
$0.02227
₿0.0000021
$0.02071
₿0.0000017
$1.09M
₿24.93
$16.66M
₿1.19K
$16.45M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1290 Stake DAO  SDT $0.2599
₿0.0000040
-2.55 $16.43M
₿220.04
$0.2692
₿0.0000041
$0.2452
₿0.0000039
$49.66K
₿0.03
$17.43M
₿257.26
$16.43M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1291 Based Pepe  PEPE $0.00000003904
4.05 $16.53M
$0.00000003944
$0.00000003671
$658.43K
$16.53M
$16.53M
التنبؤ بسعر Based Pepe(pepe)
1292 Zenrock  ROCK $0.09049
4.44 $16.4M
$0.09047
$0.08313
$64.05K
$90.38M
$16.4M
التنبؤ بسعر Zenrock(rock)
1293 Dimitra  DMTR $0.0168
₿0.0000028
-2.19 $16.32M
₿1.47K
$0.01751
₿0.0000030
$0.01629
₿0.0000028
$318.54K
₿26.4
$16.32M
₿1.47K
$16.32M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1294 Star Atlas DAO  POLIS $0.05566
₿0.0000054
4.18 $16.29M
₿1.34K
$0.05607
₿0.0000054
$0.0529
₿0.0000053
$299.98K
₿5.06
$20.04M
₿1.95K
$16.29M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1297 Reef  REEF $0.0003539
₿0.000000045
8.27 $16.13M
₿1.04K
$0.0003539
₿0.000000048
$0.0003268
₿0.000000044
$1.53M
₿493.39
$16.13M
₿1.04K
$16.13M
₿1.04K
التنبؤ بسعر Reef(reef)
1298 Bluzelle  BLZ $0.03459
₿0.0000062
1.11 $16.13M
₿2.67K
$0.03459
₿0.0000063
$0.03384
₿0.0000060
$1.1M
₿110.02
$17.28M
₿3.11K
$16.13M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1299 Altura  ALU $0.01627
₿0.00000085
2.27 $16.1M
₿618.74
$0.01639
₿0.00000086
$0.0157
₿0.00000084
$3.81M
₿148.65
$16.1M
₿851.05
$16.1M
₿618.74
التنبؤ بسعر Altura(alu)
1300 ShapeShift FOX Token  FOX $0.02591
₿0.0000013
1.63 $16.13M
₿851.7
$0.02608
₿0.0000014
$0.02506
₿0.0000013
$255.26K
₿23.26
$25.92M
₿1.38K
$16.13M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا