Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$103.89B
إجمالي حجم التداول
BTC 61.31%     ETH 7.00%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1055 Connex  CONX $19.56
₿0.00040
0.01* $22.5M
₿460.73
$19.79
₿0.00040
$19.28
₿0.00039
$63.32K
₿2.51
$1.96B
₿40.06K
$22.5M
₿460.73
التنبؤ بسعر Connex(conx)
1056 Chain-key Bitcoin  CKBTC $92,518
₿1.0076
-0.40 $22.53M
₿0
$95,455
₿1.015
$91,466
₿0.97
$63.67K
₿0.15
$22.53M
$22.53M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1057 HOPR  HOPR $0.04274
₿0.0000019
-1.12 $22.41M
₿855.33
$0.04336
₿0.0000020
$0.0412
₿0.0000019
$180.69K
₿10.24
$23.51M
₿880.4
$22.41M
₿855.33
التنبؤ بسعر HOPR(hopr)
1058 ankrETH  ANKRETH $2,083.09
₿0.058
-2.28 $22.19M
₿1.04K
$2,132.54
₿0.059
$2,064
₿0.058
$6.51K
₿0.61
$22.19M
₿1.04K
$22.19M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1060 Slash Vision Labs  SVL $0.004451
-0.56 $21.95M
$0.004489
$0.004428
$992.99K
$44.44M
$21.95M
التنبؤ بسعر Slash Vision Labs(svl)
1062 Shardus  ULT $0.04972
₿0.0000027
-1.94 $21.86M
₿1.22K
$0.0507
₿0.0000028
$0.04972
₿0.0000027
$2.12
₿0.15
$49.72M
₿2.77K
$21.86M
₿1.22K
التنبؤ بسعر Shardus(ult)
1063 Wojak  WOJAK $0.0003145
₿0.0000000061
-0.53 $21.84M
₿427.74
$0.0003276
₿0.0000000063
$0.0002965
₿0.0000000058
$1.36M
₿21.77
$21.84M
₿427.74
$21.84M
₿427.74
التنبؤ بسعر Wojak(wojak)
1064 GXChain  GXC $0.2908
₿0.000036
-5.55 $21.82M
₿2.71K
$0.3079
₿0.000040
$0.2739
₿0.0000069
$4.38K
₿1.15
$29.09M
₿3.61K
$21.82M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1065 Ultra  UOS $0.05076
₿0.0000032
-0.63 $21.83M
₿1.22K
$0.0522
₿0.0000034
$0.05027
₿0.0000031
$1.53M
₿28.45
$50.84M
₿3.26K
$21.83M
₿1.22K
التنبؤ بسعر Ultra(uos)
1066 Litentry  LIT $0.482
₿0.000020
2.82 $21.77M
₿1.02K
$0.495
₿0.000021
$0.4594
₿0.000020
$63.25K
₿41.35
$48.21M
₿2.05K
$21.77M
₿1.02K
التنبؤ بسعر Litentry(lit)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 Perpetual Protocol  PERP $0.2979
₿0.000019
20.81 $21.55M
₿1.45K
$0.3128
₿0.000022
$0.2455
₿0.000019
$48.3M
₿407.14
$44.52M
₿3K
$21.55M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1069 Fracton Protocol  FT $0.2478
₿0.000030
-0.23 $21.71M
₿0
$0.249
₿0.000031
$0.2473
₿0.000030
$2.11M
₿10.94
$24.82M
₿3.06K
$21.71M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1070 Dexalot  ALOT $0.387
₿0.0000096
0.98 $21.53M
₿463.72
$0.3872
₿0.0000097
$0.3831
₿0.0000091
$140.94K
₿2.85
$38.71M
₿967.58
$21.53M
₿463.72
التنبؤ بسعر Dexalot(alot)
1072 MATH  MATH $0.1173
₿0.0000087
0.57 $21.5M
₿1.5K
$0.1181
₿0.000011
$0.1136
₿0.0000042
$183.7K
₿1.1K
$23.48M
₿1.72K
$21.5M
₿1.5K
التنبؤ بسعر MATH(math)
1074 Rekt  REKT $0.00000005075
-0.87 $21.35M
$0.00000005206
$0.00000004947
$339.81K
$21.35M
$21.35M
التنبؤ بسعر Rekt(rekt)
1075 district0x  DNT $0.02833
₿0.0000010
2.52 $21.36M
₿801.55
$0.03108
₿0.0000011
$0.0271
₿0.0000010
$586.1K
₿13.6
$28.44M
₿1.07K
$21.36M
₿801.55
التنبؤ بسعر district0x(dnt)
1076 Mainframe  MFT $0.002285
₿0.00000016
14.61 $21.45M
₿1.55K
$0.002321
₿0.00000016
$0.001974
₿0.00000016
$238.89
₿0.17
$22.86M
₿1.65K
$21.45M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1077 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.11 $21.44M
$1
$0.9983
$1.32M
$21.44M
$21.44M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1078 Polymath  POLY $0.02384
₿0.0000014
-1.74 $21.43M
₿1.28K
$0.02443
₿0.0000016
$0.02357
₿0.0000013
$1.67K
₿0.29
$23.85M
₿1.42K
$21.43M
₿1.28K
التنبؤ بسعر Polymath(poly)
1079 Rarible  RARI $1.19
₿0.000075
-1.68 $21.37M
₿881.15
$1.21
₿0.000082
$1.18
₿0.000071
$193.63K
₿48.94
$29.74M
₿1.9K
$21.37M
₿881.15
التنبؤ بسعر Rarible(rari)
1080 Pepe Unchained  PEPU $0.00266
8.39 $21.3M
$0.002838
$0.002406
$1.39M
$21.3M
$21.3M
التنبؤ بسعر Pepe Unchained(pepu)
1081 Sleepless AI  AI $0.1632
₿0.000020
3.69 $21.23M
₿2.68K
$0.1669
₿0.000021
$0.152
₿0.000020
$13.21M
₿662.32
$163.32M
₿20.64K
$21.23M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1082 T-mac DAO  TMG $12.11
₿0.00017
-0.26 $21.19M
₿312.16
$12.46
₿0.00018
$11.96
₿0.00016
$11.71K
₿0.07
$12.11B
₿178.38K
$21.19M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1083 agEUR  EURA $1.13
₿0.000015
-0.12 $21.2M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$2.15M
₿19.45
$21.2M
₿272.47
$21.2M
₿272.47
التنبؤ بسعر agEUR(eura)
1084 GoGoPool ggAVAX  GGAVAX $24.4
₿0.00070
-0.81 $21.2M
₿0
$25.17
₿0.00071
$24.18
₿0.00069
$122.8K
₿0.03
$21.2M
$21.2M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03081
₿0.00000033
$0.02906
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Pikaboss  PIKA $0.00000005002
₿0.00000000000024
-4.87 $21.04M
₿103.39
$0.0000000526
₿0.00000000000024
$0.00000005001
₿0.00000000000024
$10.33K
₿0.91
$21.04M
₿103.39
$21.04M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1086 Wen  WEN $0.0000289
₿0.0000000040
0.94 $21.02M
₿2.99K
$0.00002956
₿0.0000000046
$0.00002695
₿0.0000000040
$4.46M
₿906.93
$21.02M
₿2.99K
$21.02M
₿2.99K
التنبؤ بسعر Wen(wen)
1087 Pepecoin  PEP $0.0002342
₿0.00000000046
12.49 $21.02M
₿0
$0.0002361
₿0.00000000060
$0.0002019
₿0.00000000046
$388.15K
₿0.15
$21.02M
₿8.44
$21.02M
₿0
التنبؤ بسعر Pepecoin(pep)
1088 Gitcoin  GTC $0.3459
₿0.000025
12.65 $21.1M
₿1.58K
$0.347
₿0.000027
$0.3029
₿0.000025
$10.07M
₿124.59
$34.67M
₿2.59K
$21.1M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1090 WHY  WHY $0.00000004961
₿0.00000000000011
-1.97 $20.87M
₿0
$0.00000005118
₿0.00000000000012
$0.00000004758
₿0.00000000000011
$2.64M
₿0.71
$20.87M
₿48.36
$20.87M
₿0
التنبؤ بسعر WHY(why)
1091 Polkastarter  POLS $0.2104
₿0.000015
3.81 $20.88M
₿1.56K
$0.2116
₿0.000016
$0.1997
₿0.000015
$1.7M
₿69.81
$21.05M
₿1.57K
$20.88M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1093 Self Chain  SLF $0.2144
-0.29 $20.79M
$0.2166
$0.2066
$7.77M
$72.01M
$20.79M
التنبؤ بسعر Self Chain(slf)
1094 Spectral  SPEC $1.47
-0.91 $21.43M
$1.58
$1.43
$13.3M
$151.97M
$21.43M
التنبؤ بسعر Spectral(spec)
1095 Swell  SWELL $0.00956
2.05 $20.73M
$0.009761
$0.009098
$5.78M
$95.61M
$20.73M
التنبؤ بسعر Swell(swell)
1096 Alkimi  $ADS $0.1077
₿0.0000027
-3.08 $20.7M
₿499.37
$0.1132
₿0.0000028
$0.1076
₿0.0000026
$275.88K
₿3.28
$26.94M
₿687.93
$20.7M
₿499.37
التنبؤ بسعر Alkimi($ads)
1098 MANEKI  MANEKI $0.002338
-22.88 $20.67M
$0.003954
$0.002157
$30.92M
$20.74M
$20.67M
التنبؤ بسعر MANEKI(maneki)
1099 Harvest Finance  FARM $30.71
₿0.0015
2.39 $20.64M
₿1.01K
$31.1
₿0.0016
$29.26
₿0.00095
$834.75K
₿2.76K
$21.2M
₿1.04K
$20.64M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1100 WATCoin  WATC $0.00041
0.29 $20.57M
$0.0004101
$0.000403
$23.86K
$22.78M
$20.57M
التنبؤ بسعر WATCoin(watc)
1101 Metacade  MCADE $0.01225
₿0.00000021
4.55 $20.48M
₿370.05
$0.01227
₿0.00000023
$0.01135
₿0.00000017
$4.89M
₿8.26
$24.51M
₿421.43
$20.48M
₿370.05
التنبؤ بسعر Metacade(mcade)
1103 Miracle Play  MPT $0.0238
₿0.0000017
1.13 $20.3M
₿660.53
$0.02394
₿0.0000019
$0.02351
₿0.0000016
$567.96K
₿16.1
$24.86M
₿795.27
$20.3M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1105 MOOxMOO  MOOX $0.1531
₿0.0000022
0.14 $20.22M
₿292.77
$0.1537
₿0.0000022
$0.1527
₿0.0000021
$60.23K
₿1.5
$153.17M
₿2.22K
$20.22M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1106 LeverFi  LEVER $0.0005755
₿0.000000052
20.18 $20.11M
₿1.54K
$0.0006016
₿0.000000056
$0.0004692
₿0.000000051
$18.05M
₿390.83
$20.12M
₿1.85K
$20.11M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1107 Spectre AI  SPECTRE $2.01
₿0.000032
0.62 $20.12M
₿317
$2.14
₿0.000042
$1.97
₿0.000031
$63.35K
₿5.68
$20.12M
₿335.78
$20.12M
₿317
التنبؤ بسعر Spectre AI(spectre)
1108 BOBO Coin  BOBO $0.0000003024
₿0.000000000019
-4.30 $20.09M
₿0
$0.0000003189
₿0.000000000022
$0.000000295
₿0.000000000018
$1.21M
₿40.9
$20.12M
₿1.3K
$20.09M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1109 BasedAI  BASEDAI $0.5604
₿0.00015
-5.75 $19.97M
₿0
$0.6092
₿0.00015
$0.5406
₿0.00014
$177.35K
₿56.24
$19.97M
₿5.36K
$19.97M
₿0
التنبؤ بسعر BasedAI(basedai)
1110 Reef  REEF $0.0004593
₿0.000000045
-4.59 $20.1M
₿1.04K
$0.0004853
₿0.000000048
$0.0004349
₿0.000000044
$1.7M
₿493.39
$20.1M
₿1.04K
$20.1M
₿1.04K
التنبؤ بسعر Reef(reef)
1112 HairDAO  HAIR $29.34
₿0.00067
-0.71 $19.91M
₿434.45
$29.56
₿0.00068
$28.76
₿0.00067
$14.67K
₿0
$44.99M
₿1.04K
$19.91M
₿434.45
التنبؤ بسعر HairDAO(hair)
1113 Star Atlas DAO  POLIS $0.06904
₿0.0000054
-0.27 $19.85M
₿1.34K
$0.07078
₿0.0000054
$0.06639
₿0.0000053
$245.18K
₿5.06
$24.86M
₿1.95K
$19.85M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1115 Loom Network  LOOMOLD $0.02345
₿0.0000015
-0.05 $19.56M
₿1.24K
$0.03011
₿0.0000015
$0.02051
₿0.0000014
$430.29K
₿7.75
$23.46M
₿1.49K
$19.56M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1116 Puffer  PUFFER $0.1926
2.84 $19.71M
$0.1977
$0.1789
$10.3M
$192.64M
$19.71M
التنبؤ بسعر Puffer(puffer)
1117 SideShift Token  XAI $0.1342
₿0.0000027
-0.01 $19.69M
₿360.39
$0.135
₿0.0000027
$0.1329
₿0.0000026
$29.92K
₿0.14
$28.19M
₿568.86
$19.69M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1118 Frontier Token  FRONT $0.2184
₿0.000017
-0.71 $19.64M
₿1.55K
$0.2207
₿0.000018
$0.2125
₿0.000016
$596.96
₿463.69
$19.64M
₿1.59K
$19.64M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1120 Mango Markets  MNGO $0.01749
₿0.00000051
0.34 $19.56M
₿666.43
$0.0182
₿0.00000051
$0.01677
₿0.00000032
$3.72K
₿17.03
$87.5M
₿2.56K
$19.56M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1121 Adshares  ADS $0.5046
₿0.0000062
-3.79 $19.81M
₿241.47
$0.5288
₿0.0000064
$0.4989
₿0.0000061
$17.59K
₿3.51
$19.82M
₿241.52
$19.81M
₿241.47
التنبؤ بسعر Adshares(ads)
1122 Lion Cat  LCAT $0.05166
-9.83 $19.53M
$0.06344
$0.04964
$400.18K
$31M
$19.53M
التنبؤ بسعر Lion Cat(lcat)
1124 Lido Staked SOL  STSOL $183.14
₿0.0028
1.34 $19.44M
₿11.19K
$185.8
₿0.0030
$176.93
₿0.0028
$65.93K
₿1.88
$19.44M
₿11.19K
$19.44M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1125 Basenji  BENJI $0.01943
₿0.00000075
-7.73 $19.41M
₿0
$0.02131
₿0.00000091
$0.0194
₿0.00000072
$1.93M
₿48.72
$19.41M
₿757.34
$19.41M
₿0
التنبؤ بسعر Basenji(benji)
1126 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
0.01* $19.41M
₿0
$0.9998
₿0.000014
$0.9993
₿0.000014
$398.13K
₿3.5
$19.41M
$19.41M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1128 Ninja Squad Token  NST $2.37
₿0.000086
-0.10 $19.35M
₿0
$2.41
₿0.00010
$2.29
₿0.000067
$85.08K
₿46.35
$19.35M
₿175.04
$19.35M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1130 Artrade  ATR $0.01525
₿0.00000071
-0.58 $19.23M
₿1.32K
$0.01565
₿0.00000086
$0.01456
₿0.00000067
$864.14K
₿18.04
$19.29M
₿1.32K
$19.23M
₿1.32K
التنبؤ بسعر Artrade(atr)
1131 Quickswap  QUICK $25.53
₿0.0011
1.36 $19.2M
₿719.54
$26.24
₿0.0012
$24.93
₿0.0011
$34.91K
₿0.29
$25.53M
₿1.19K
$19.2M
₿719.54
التنبؤ بسعر Quickswap(quick)
1132 Compound Basic Attention Token  CBAT $0.003002
₿0.000000091
3.35 $19.13M
₿637.9
$0.003051
₿0.000000097
$0.002848
₿0.000000091
$0
₿0
$19.13M
₿637.9
$19.13M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1134 Aki Network  AKI $0.01124
₿0.00000024
0.46 $18.96M
₿0
$0.01207
₿0.00000026
$0.0108
₿0.00000024
$1.75M
₿33.09
$22.49M
$18.96M
₿0
التنبؤ بسعر Aki Network(aki)
1135 Quickswap  QUICK $0.02517
₿0.0000011
2.63 $18.94M
₿693.1
$0.02586
₿0.0000011
$0.02417
₿0.0000011
$12.85M
₿60.39
$24.46M
₿1K
$18.94M
₿693.1
التنبؤ بسعر Quickswap(quick)
1136 Catizen  CATI $0.09202
3.33 $18.95M
$0.09317
$0.08645
$19.81M
$91.97M
$18.95M
التنبؤ بسعر Catizen(cati)
1137 ASD  ASD $0.0254
₿0.0000010
-2.19 $18.8M
₿769.5
$0.02613
₿0.0000010
$0.02467
₿0.0000010
$1.26M
₿39.26
$18.8M
₿769.5
$18.8M
₿769.5
التنبؤ بسعر ASD(asd)
1139 Voxies  VOXEL $0.07981
₿0.0000045
25.09 $18.78M
₿788.95
$0.0907
₿0.0000049
$0.06309
₿0.0000045
$109.02M
₿112
$23.9M
₿1.37K
$18.78M
₿788.95
التنبؤ بسعر Voxies(voxel)
1140 BiLira  TRYB $0.02613
₿0.00000044
-0.06 $18.83M
₿671.5
$0.02631
₿0.00000044
$0.02601
₿0.00000043
$32.79K
₿0.1
$18.83M
₿671.5
$18.83M
₿671.5
التنبؤ بسعر BiLira(tryb)
1141 Coinweb  CWEB $0.003132
₿0.00000016
-3.42 $18.87M
₿766.89
$0.003253
₿0.00000017
$0.003131
₿0.00000016
$79.83K
₿2.15
$23.98M
₿1.28K
$18.87M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1142 Badger DAO  BADGER $0.9386
₿0.000084
0.80 $18.72M
₿1.7K
$0.9724
₿0.000091
$0.9229
₿0.000084
$19.59M
₿197.03
$19.72M
₿1.79K
$18.72M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1143 UFO Token  UFO $0.00002025
-9.13 $18.62M
$0.00002229
$0.00002019
$31.91K
$18.62M
$18.62M
التنبؤ بسعر UFO Token(ufo)
1144 OctaSpace  OCTA $0.4891
₿0.000020
9.06 $18.58M
₿587.92
$0.4915
₿0.000020
$0.4308
₿0.000019
$518.13K
₿4.97
$18.58M
₿587.92
$18.58M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1145 SynFutures  F $0.01144
-2.16 $18.53M
$0.01175
$0.01127
$4.49M
$114.31M
$18.53M
التنبؤ بسعر SynFutures(f)
1148 Klever  KLV $0.002041
₿0.000000050
-2.39 $18.42M
₿455.86
$0.002095
₿0.000000051
$0.002023
₿0.000000049
$356.41K
₿13.77
$18.42M
₿455.85
$18.42M
₿455.86
التنبؤ بسعر Klever(klv)
1149 Maya Protocol  CACAO $0.1837
₿0.000017
0.04 $18.38M
₿1.73K
$0.1852
₿0.000018
$0.1776
₿0.000016
$1.55M
₿16.88
$18.38M
₿1.73K
$18.38M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1150 FC Barcelona Fan Token  BAR $1.86
₿0.000055
2.41 $18.32M
₿587.81
$1.96
₿0.000056
$1.81
₿0.000052
$12.27M
₿105.95
$74.52M
₿2.2K
$18.32M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1151 sUSD (Optimism)  SUSD $0.8752
0.48 $18.28M
$0.8764
$0.8381
$359.73K
$18.28M
$18.28M
التنبؤ بسعر sUSD (Optimism)(susd)
1152 Stride  STRD $0.1968
₿0.000043
0.99 $18.19M
₿3.91K
$0.2027
₿0.000045
$0.1899
₿0.000040
$573.36K
₿2.77
$18.19M
₿3.91K
$18.19M
₿3.91K
التنبؤ بسعر Stride(strd)
1153 Contentos  COS $0.00351
₿0.00000019
3.22 $18.14M
₿981.81
$0.003533
₿0.00000020
$0.00333
₿0.00000019
$2.78M
₿57.18
$34.7M
₿1.9K
$18.14M
₿981.81
التنبؤ بسعر Contentos(cos)
1155 HERBCOIN  HERB $0.1957
-2.19 $18.07M
$0.2003
$0.195
$3.97K
$19.58M
$18.07M
التنبؤ بسعر HERBCOIN(herb)
1156 LTO Network  LTO $0.04163
₿0.0000035
10.55 $18.25M
₿1.53K
$0.04368
₿0.0000036
$0.03495
₿0.0000034
$7M
₿123.34
$18.25M
₿1.53K
$18.25M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1157 Persistence  XPRT $0.07957
₿0.0000045
-2.02 $18.06M
₿918.58
$0.08158
₿0.0000046
$0.07846
₿0.0000045
$3.05M
₿6.88
$18.06M
₿924.05
$18.06M
₿918.58
التنبؤ بسعر Persistence(xprt)
1158 Tokemak  TOKE $0.2225
₿0.000014
-4.31 $18.02M
₿560.64
$0.2341
₿0.000014
$0.2222
₿0.000014
$117.44K
₿3.06
$22.26M
₿1.42K
$18.02M
₿560.64
التنبؤ بسعر Tokemak(toke)
1160 StrikeCoin  STRX $0.02124
₿0.0000013
-4.07 $17.96M
₿1.15K
$0.02218
₿0.0000014
$0.0208
₿0.0000013
$10.42K
₿16.98
$18.84M
₿1.21K
$17.96M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1161 Shadow Token  SHDW $0.1106
₿0.000027
-5.88 $17.95M
₿4.41K
$0.1176
₿0.000031
$0.1106
₿0.000026
$443.29K
₿53.41
$18.77M
₿4.64K
$17.95M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1162 Karrat  KARRAT $0.07074
-0.23 $17.8M
$0.07681
$0.06633
$937.92K
$70.84M
$17.8M
التنبؤ بسعر Karrat(karrat)
1163 Gems VIP  GEMS $0.03466
-2.69 $17.79M
$0.03595
$0.03402
$3.38M
$29.14M
$17.79M
التنبؤ بسعر Gems VIP(gems)
1164 OG Fan Token  OG $4.13
₿0.000092
0.47 $17.74M
₿439.65
$4.19
₿0.000092
$4.05
₿0.000085
$12.03M
₿122.09
$20.63M
₿460.23
$17.74M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1165 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9541
₿0.000010
$0.9261
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1166 sETH  SETH $1,529.42
₿0.050
-1.18 $17.72M
₿622.47
$1,558.1
₿0.051
$1,448.7
₿0.050
$2.52K
₿3.14
$17.72M
₿622.47
$17.72M
₿622.47
التنبؤ بسعر sETH(seth)
1167 ThetaDrop  TDROP $0.001602
₿0.000000069
1.21 $17.71M
₿766.6
$0.001603
₿0.000000073
$0.001567
₿0.000000068
$79.64K
₿12.76
$17.71M
₿766.6
$17.71M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1168 WUFFI  WUF $0.000000211
0.03 $17.7M
$0.0000002119
$0.000000208
$134.5K
$17.69M
$17.7M
التنبؤ بسعر WUFFI(wuf)
1169 Vyvo Smart Chain  VSC $0.004014
₿0.00000034
0.26 $17.68M
₿782.85
$0.004241
₿0.00000035
$0.003917
₿0.00000033
$155.5K
₿9.63
$80.31M
₿6.98K
$17.68M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1170 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.02 $17.66M
$1
$0.996
$798.82K
$17.66M
$17.66M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1171 OORT  OORT $0.04532
₿0.0000073
0.49 $17.61M
₿476.35
$0.04624
₿0.0000077
$0.04418
₿0.0000072
$847.5K
₿83.41
$90.62M
₿14.72K
$17.61M
₿476.35
التنبؤ بسعر OORT(oort)
1172 Boson Protocol  BOSON $0.1188
₿0.0000097
9.26 $17.61M
₿1.22K
$0.1191
₿0.000010
$0.1025
₿0.0000093
$1.79M
₿28.69
$23.78M
₿1.97K
$17.61M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1173 Stride Staked Atom  STATOM $6.96
₿0.00020
2.03 $17.55M
₿647.71
$7.14
₿0.00021
$6.74
₿0.00020
$746.34K
₿7.3
$17.55M
₿647.71
$17.55M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1174 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.07 $17.61M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$5.22M
₿281.53
$17.61M
$17.61M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا