Página de Resultados 20 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3802	POOH POOH	$0.0000000024 ₿0.00000000000047	-10.34	$1.01M ₿199.37	$0.000000002697 ₿0.00000000000051	$0.000000002371 ₿0.00000000000045	$78.58K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
3805	ARC ARC	$0.00098 ₿0.0000010	1.55	$1.01M ₿986.01	$0.0009905 ₿0.0000011	$0.0009368 ₿0.0000010	$137.58K ₿8.27	$1.01M ₿1.07K	$1.01M ₿986.01
3809	FAYA FAYA	$0.00000009393 ₿0.0000000000032	-0.77	$1M ₿33.8	$0.00000009467 ₿0.0000000000033	$0.00000009323 ₿0.0000000000030	$10.81K ₿0.85	$9.39M ₿328.74	$1M ₿33.8
3811	Sekuya Multiverse SKYA	$0.002001	0.80	$1M	$0.002014	$0.001929	$115.22K	$1.99M	$1M
3813	Million MM	$1 ₿0.000027	-0.23	$1M ₿26.97	$1.01 ₿0.000027	$0.9952 ₿0.000025	$68.77 ₿0.35	$1M ₿26.97	$1M ₿26.97
3814	UDAO UDAO	$0.09309	-0.15	$1M	$0.09418	$0.09257	$81.97K	$18.62M	$1M
3818	Elastic Finance Token EEFI	$17.15	0.21	$1M	$17.17	$16.96	$249.49	$1M	$1M
3825	Dither DITH	$0.009952 ₿0.0000022	-2.29	$995.23K ₿0	$0.0102 ₿0.0000025	$0.009811 ₿0.0000021	$2.12K ₿0.29	$995.23K ₿219.04	$995.23K ₿0
3828	TITAN TITAN	$0.03757	-2.99	$991.92K	$0.03894	$0.03713	$416.12	$1.5M	$991.92K
3831	Defi-Ira IRA	$0.004495	-0.58	$987.96K	$0.00457	$0.004481	$144.66	$987.96K	$987.96K
3835	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3837	Young Peezy AKA Pepe PEEZY	$0.0009856 ₿0.000000035	-0.42	$985.46K ₿0	$0.0009954 ₿0.000000049	$0.0009802 ₿0.000000018	$1.41K ₿4.14	$985.46K ₿35.28	$985.46K ₿0
3838	LEO LEO	$0.0001036 ₿0.000000022	5.60	$984.27K ₿215.45	$0.000104 ₿0.000000025	$0.00009657 ₿0.000000022	$1.41K ₿3.18	$1.04M ₿226.78	$984.27K ₿215.45
3840	KiraKuru KRA	$0.0009833	0.16	$983.39K	$0.0009862	$0.0009713	$58.18	$983.39K	$983.39K
3841	e-Radix EXRD	$0.001157 ₿0.00000099	-11.12	$981.8K ₿1.14K	$0.001428 ₿0.0000010	$0.001129 ₿0.00000099	$23.51K ₿5.79	$982.12K ₿1.14K	$981.8K ₿1.14K
3842	GOUT GOUT	$0.00000829	-11.55	$980.83K	$0.000009459	$0.00000827	$27.17K	$980.83K	$980.83K
3843	Cosplay Token COT	$0.001045 ₿0.00000062	-2.20	$980.51K ₿586.7	$0.001075 ₿0.00000063	$0.001044 ₿0.00000057	$86.82K ₿4.83	$1.05M ₿625.73	$980.51K ₿586.7
3844	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8343 ₿0.0000092	$0.654 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3845	COAL COAL	$0.04646	-1.02	$975.78K	$0.04717	$0.04409	$3.78K	$975.78K	$975.78K
3846	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3847	MongCoin MONG	$0.000000001412 ₿0.00000000000025	0.43	$975.21K ₿0	$0.000000001445 ₿0.00000000000026	$0.000000001395 ₿0.00000000000024	$72.84K ₿33.26	$975.21K	$975.21K ₿0
3852	Tetsuo Coin TETSUO	$0.0009732	-1.56	$972.25K	$0.001015	$0.0009505	$82.56K	$972.25K	$972.25K
3853	Luce LUCE	$0.0009702	-4.68	$971.71K	$0.001034	$0.000971	$243.03K	$971.71K	$971.71K
3854	BitCore BTX	$0.0489 ₿0.0000010	-23.09	$971.2K ₿20.55	$0.06411 ₿0.0000011	$0.04889 ₿0.0000010	$104.99 ₿0	$971.2K ₿22.09	$971.2K ₿20.55
3855	First Convicted RACCON FRED	$0.0009706	-1.15	$970.3K	$0.0009997	$0.0009645	$286.17K	$970.3K	$970.3K
3858	ScPrime SCP	$0.01717 ₿0.0000025	4.68	$968.24K ₿137.29	$0.01758 ₿0.0000025	$0.0164 ₿0.0000023	$3.22K ₿0.01	$968.24K ₿137.84	$968.24K ₿137.29
3860	Giko Cat GIKO	$0.0969	-7.17	$966.84K	$0.1085	$0.08823	$14.23K	$966.84K	$966.84K
3865	GenomesDAO GENOME GENOME	$0.0009641	-0.84	$964.12K	$0.0009786	$0.0009418	$357.75	$964.12K	$964.12K
3866	ISLAND Token ISLAND	$0.007026	1.35	$959.54K	$0.007195	$0.006878	$216.94K	$6.51M	$959.54K
3869	Kite KITE	$1.12 ₿0.00024	-1.22	$954.05K ₿0	$1.15 ₿0.00025	$1.1 ₿0.00022	$314.38 ₿0.42	$956.91K ₿249.57	$954.05K ₿0
3870	Switcheo SWTH	$0.0005538 ₿0.00000012	0.20	$952.91K ₿214.71	$0.0005651 ₿0.00000012	$0.0005515 ₿0.00000012	$117.91 ₿1.1	$1.2M ₿269.53	$952.91K ₿214.71
3874	AXOL AXOL	$0.000949	2.56	$949.03K	$0.0009557	$0.0009136	$1.39K	$949.03K	$949.03K
3875	Simmi Token SIMMI	$0.00000948	-1.45	$948.31K	$0.00000973	$0.000009459	$136.02K	$948.31K	$948.31K
3877	Arcas ARCAS	$0.01359 ₿0.0000030	-0.25	$944.83K ₿303.68	$0.01377 ₿0.0000030	$0.00921 ₿0.0000029	$635.16 ₿0.62	$1.35M ₿303.68	$944.83K ₿303.68
3879	MultiVAC MTV	$0.0002721 ₿0.000000022	-0.41	$939.37K ₿78.87	$0.0002743 ₿0.000000024	$0.0002704 ₿0.000000022	$310.87K ₿2.24	$2.72M ₿227.97	$939.37K ₿78.87
3881	Roco Finance ROCO	$0.01003 ₿0.0000050	-0.31	$938.37K ₿129.77	$0.01007 ₿0.0000053	$0.01002 ₿0.0000046	$8.21 ₿4.67	$999.1K ₿499.29	$938.37K ₿129.77
3882	VCGamers VCG	$0.00938 ₿0.00000014	3.26	$938.05K ₿14.82	$0.009796 ₿0.00000014	$0.009023 ₿0.00000013	$1.44K ₿0.01	$938.06K ₿14.82	$938.05K ₿14.82
3884	Stable STABLE	$0.9362 ₿0.00010	-3.52	$936.83K ₿0	$0.9704 ₿0.00010	$0.93 ₿0.000095	$24.28 ₿0.06	$936.83K	$936.83K ₿0
3889	Carbon Browser CSIX	$0.001022 ₿0.0000011	-0.66	$932.19K ₿438.87	$0.001046 ₿0.0000011	$0.001014 ₿0.0000011	$765.74K ₿18.79	$932.19K ₿1.04K	$932.19K ₿438.87
3890	Jeff JEFF	$0.9332	-4.65	$931.73K	$0.9843	$0.9328	$13.5K	$931.73K	$931.73K
3891	VinuChain VC	$0.001676 ₿0.00000087	0.04	$930.6K ₿121.79	$0.001707 ₿0.00000090	$0.001668 ₿0.00000086	$212.19K ₿20.28	$1.61M ₿868.41	$930.6K ₿121.79
3892	Witnet WIT	$0.000698 ₿0.00000013	-0.50	$930.45K ₿176.97	$0.0007015 ₿0.00000013	$0.000698 ₿0.00000012	$363.26 ₿3.35	$1.75M ₿331.93	$930.45K ₿176.97
3894	wanETH WANETH	$3,091.44 ₿0.050	-0.60	$930.04K ₿0	$3,141.36 ₿0.051	$3,061.18 ₿0.050	$5.01K ₿0.21	$930.04K	$930.04K ₿0
3895	VitaRNA VITARNA	$0.392	-1.00	$929.56K	$0.3983	$0.3857	$1.17K	$1.96M	$929.56K
3899	Altered State Machine ASTO	$0.003204 ₿0.00000068	-0.93	$927.7K ₿534.21	$0.003246 ₿0.00000072	$0.003196 ₿0.00000066	$121.43 ₿15.01	$5.94M ₿1.63K	$927.7K ₿534.21
3900	Timeless LIT	$0.002086 ₿0.00000029	-1.47	$927.19K ₿66.81	$0.002117 ₿0.00000030	$0.002077 ₿0.00000028	$100.6 ₿0.09	$1.36M ₿179.06	$927.19K ₿66.81
3910	Penumbra UM	$0.02554	6.60	$920.45K	$0.02729	$0.02396	$666.95	$2.56M	$920.45K
3912	Crust Network CRU	$0.03436 ₿0.000019	-3.60	$916.97K ₿594.4	$0.03579 ₿0.000021	$0.03428 ₿0.000019	$28.94K ₿18.48	$1.2M ₿624.17	$916.97K ₿594.4
3916	WeSendit WSI	$0.001097 ₿0.00000024	0.48	$913.2K ₿62.92	$0.001104 ₿0.00000024	$0.001088 ₿0.00000023	$12.86K ₿1.99	$1.64M ₿359.2	$913.2K ₿62.92
3917	MILLI MILLI	$0.00000305 ₿0.000000000065	-2.77	$912.88K ₿0	$0.000003149 ₿0.000000000071	$0.000002979 ₿0.000000000056	$59.69K ₿1.74	$912.88K ₿19.52	$912.88K ₿0
3919	Hacash Diamond HACD	$7.33 ₿0.0053	-0.33	$910.2K ₿0	$7.36 ₿0.0065	$7.28 ₿0.0054	$27.95K ₿1.31	$910.2K ₿482.7	$910.2K ₿0
3922	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002002 ₿0.0000000022	$0.0001949 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3925	AVAX HAS NO CHILL NOCHILL	$0.0005854 ₿0.00000022	-0.35	$905.16K ₿348.28	$0.0005983 ₿0.00000024	$0.0005793 ₿0.00000021	$70.95K ₿8.68	$905.16K ₿348.28	$905.16K ₿348.28
3926	XOXNO XOXNO	$0.01323	9.88	$903.8K	$0.01341	$0.01204	$507.7	$1.33M	$903.8K
3927	Boop BOOP	$0.000009069 ₿0.0000000060	-2.40	$903.77K ₿0	$0.0000093 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.18K ₿31.66	$903.77K ₿609.01	$903.77K ₿0
3929	Dotcom Y2K	$0.0009097	-6.49	$903.44K	$0.0009859	$0.0009014	$8.51K	$903.44K	$903.44K
3931	Crowny Token CRWNY	$0.001287 ₿0.00000012	-0.16	$902.22K ₿83.28	$0.001293 ₿0.00000012	$0.00128 ₿0.00000011	$284.02 ₿0.05	$1.05M ₿96.65	$902.22K ₿83.28
3933	Solama SOLAMA	$0.001323 ₿0.00000031	-4.19	$898.26K ₿210.78	$0.001399 ₿0.00000033	$0.001318 ₿0.00000031	$153.26K ₿4.18	$898.26K ₿213.94	$898.26K ₿210.78
3935	Osmosis allUSDT USDT	$1	0.30	$896.94K	$1.01	$0.9919	$15.21K	$896.94K	$896.94K
3938	Aston Villa Fan Token AVL	$0.1407 ₿0.000019	0.67	$893.76K ₿24.07	$0.1442 ₿0.000020	$0.1395 ₿0.000016	$54.73K ₿13.7	$1.41M ₿192.33	$893.76K ₿24.07
3939	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3941	UNFK $UNFK	$0.000000009894	-2.61	$890.02K	$0.00000001019	$0.000000009844	$5.15	$890.02K	$890.02K
3943	Reploy RAI	$0.08886	-10.83	$888.68K	$0.1011	$0.08554	$56.23K	$888.68K	$888.68K
3946	Unifi Protocol DAO UNFI	$0.1122 ₿0.000077	6.67	$886.51K ₿610.25	$0.1132 ₿0.000081	$0.1051 ₿0.000077	$255.96K ₿226.9	$1.12M ₿773.47	$886.51K ₿610.25
3947	Fold FLD	$0.0006908 ₿0.000000071	-4.11	$885.95K ₿56.61	$0.0007245 ₿0.000000072	$0.0006896 ₿0.000000065	$3.6K ₿0.72	$1.83M ₿188.47	$885.95K ₿56.61
3949	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3950	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004482 ₿0.000000049	$0.00443 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3952	UCX UCX	$0.01969 ₿0.00000076	-0.66	$881.65K ₿34	$0.01986 ₿0.00000084	$0.01968 ₿0.00000074	$58.05K ₿1.11	$19.72M ₿761.19	$881.65K ₿34
3954	Raptoreum RTM	$0.0001429 ₿0.000000019	-0.62	$879.45K ₿79.94	$0.0001457 ₿0.000000020	$0.0001379 ₿0.000000019	$5.99K ₿0.3	$3M ₿419.79	$879.45K ₿79.94
3956	Tokenomy TEN	$0.0076 ₿0.00000017	2.29	$877.81K ₿18.85	$0.008193 ₿0.00000018	$0.007243 ₿0.00000011	$14.58K ₿3.09	$1.52M ₿32.65	$877.81K ₿18.85
3959	Polkaswap PSWAP	$0.0002539 ₿0.000000031	-9.30	$876.92K ₿114.78	$0.0002816 ₿0.000000032	$0.0002536 ₿0.000000023	$571.98 ₿0.2	$2.54M ₿319.8	$876.92K ₿114.78
3962	NUSA NUSA	$9.45 ₿0.00016	1.08	$875.47K ₿13.46	$9.5 ₿0.00017	$9.18 ₿0.00015	$533.85 ₿0	$1.08M ₿17.56	$875.47K ₿13.46
3963	Asymmetry Finance ASF	$0.06664	8.98	$875.42K	$0.06834	$0.0586	$60.39K	$3.39M	$875.42K
3965	Moon Tropica CAH	$0.3112 ₿0.00053	6.14	$873.2K ₿1.45K	$0.3129 ₿0.00058	$0.2912 ₿0.00043	$1.12K ₿13.95	$10.89M ₿1.87K	$873.2K ₿1.45K
3966	TON FISH MEMECOIN FISH	$0.000000002906 ₿0.0000000000013	-2.76	$872.96K ₿414.95	$0.000000002989 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$3.91K ₿17.97	$1.19M ₿563.71	$872.96K ₿414.95
3967	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,482	-0.03	$872.94K	$91,110	$90,336	$4.47	$872.94K	$872.94K
3972	Bad Idea AI BAD	$0.000000001271 ₿0.00000000000052	-8.59	$871.15K ₿288.21	$0.000000001393 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$160.64K ₿26.04	$1.06M ₿436.72	$871.15K ₿288.21
3973	ChompCoin CHOMP	$0.00929	-0.22	$870.48K	$0.009886	$0.008926	$4.27K	$870.48K	$870.48K
3975	OPCAT OPCAT	$0.04136	-1.01	$868.75K	$0.04395	$0.04136	$3.76K	$868.75K	$868.75K
3978	Boba Oppa BOBAOPPA	$0.0001824 ₿0.0000000081	-1.65	$868.52K ₿0	$0.0001861 ₿0.0000000082	$0.0001819 ₿0.0000000063	$27.78 ₿8.47	$868.52K ₿811.62	$868.52K ₿0
3979	Hemule HEMULE	$0.000886 ₿0.00000025	-0.89	$868.36K ₿247.6	$0.0008995 ₿0.00000026	$0.0008792 ₿0.00000022	$331.28 ₿11.7	$868.36K ₿247.6	$868.36K ₿247.6
3982	Azuro Protocol AZUR	$0.003396	7.89	$866.18K	$0.003528	$0.003125	$106.38K	$3.41M	$866.18K
3983	Astroport ASTRO	$0.00204 ₿0.0000022	-5.86	$864.22K ₿969.85	$0.002195 ₿0.0000023	$0.002014 ₿0.0000022	$3.45K ₿2.1	$2.24M ₿2.52K	$864.22K ₿969.85
3984	Chain-key USDT CKUSDT	$0.9944	-0.97	$863.74K	$1.01	$0.9925	$37.64K	$863.74K	$863.74K
3987	ICB Network ICBX	$0.0001075	-3.88	$860.05K	$0.0001122	$0.0001026	$67.92K	$10.75M	$860.05K
3988	Pussy Financial PUSSY	$0.000003929 ₿0.00000000015	0.15	$857.85K ₿33.09	$0.000003929 ₿0.00000000015	$0.000003909 ₿0.00000000015	$5.72 ₿0.01	$1.65M ₿63.63	$857.85K ₿33.09
3989	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
3990	21Million 21M	$0.05084	-5.18	$856.59K	$0.05927	$0.0476	$9.64K	$856.17K	$856.59K
3993	XCAD Network XCAD	$0.004889 ₿0.000014	-0.68	$854.75K ₿755.38	$0.005017 ₿0.000015	$0.004858 ₿0.000014	$159.05K ₿94.35	$952.53K ₿2.92K	$854.75K ₿755.38
3994	Sendcoin SEND	$0.0008559	-66.34	$854.08K	$0.00255	$0.0007261	$392.72K	$854.08K	$854.08K
3996	Dtravel TRVL	$0.001875 ₿0.0000010	-0.83	$853.38K ₿317.13	$0.001911 ₿0.0000011	$0.00186 ₿0.0000010	$200.66K ₿2.81	$1.88M ₿1.04K	$853.38K ₿317.13
3997	TRONPAD TRONPAD	$0.001115 ₿0.000000031	-0.67	$853.34K ₿24.45	$0.001124 ₿0.000000032	$0.001099 ₿0.000000031	$90.46 ₿0	$853.34K ₿24.45	$853.34K ₿24.45
4004	League of Kingdoms LOKA	$0.03271 ₿0.0000052	-0.96	$849.31K ₿604.15	$0.03322 ₿0.0000055	$0.03194 ₿0.0000052	$5.39K ₿102.16	$16.43M ₿1.07K	$849.31K ₿604.15
4006	Boomer BOOMER	$0.0009136 ₿0.000000057	-0.84	$846.71K ₿0	$0.0009298 ₿0.000000062	$0.0009086 ₿0.000000037	$1K ₿2.45	$846.71K ₿52.87	$846.71K ₿0
4010	Kenshi KNS	$0.0009826 ₿0.00000047	-0.81	$845.01K ₿406.12	$0.000995 ₿0.00000048	$0.0009751 ₿0.00000046	$5.15 ₿0.49	$982.57K ₿472.23	$845.01K ₿406.12
4019	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.03 ₿0.000011	$1 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4023	Blinks.gg BGG1	$0.0008389	-0.23	$838.84K	$0.0008491	$0.0008369	$63.22K	$838.84K	$838.84K
4024	DeFiChain DFI	$0.0009197 ₿0.0000011	7.84	$837.55K ₿963.87	$0.0009197 ₿0.0000011	$0.0008394 ₿0.0000010	$2.14K ₿65.11	$1.1M ₿1.33K	$837.55K ₿963.87
4027	Metal Dollar XMD	$0.9974 ₿0.000014	-0.38	$835.7K ₿0	$1 ₿0.000014	$0.989 ₿0.000014	$2.63M ₿28.9	$835.7K	$835.7K ₿0
4031	ASX Capital ASX	$0.1128 ₿0.0000038	-1.05	$833.43K ₿0	$0.1159 ₿0.0000039	$0.1127 ₿0.0000038	$80.63 ₿0.08	$1.13M ₿0.04	$833.43K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}