Página de Resultados 20 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2373	M3M3 M3M3	$0.003581	7.79	$3.62M	$0.003644	$0.003262	$41.31K	$3.62M	$3.62M
2375	AthenaDAO ATH	$0.4093 ₿0.000011	4.02	$3.58M ₿93.53	$0.4148 ₿0.000012	$0.3928 ₿0.000011	$1.59K ₿0.01	$12.28M ₿359.83	$3.58M ₿93.53
2377	Megalink MG8	$0.01473	-7.90	$3.57M	$0.01667	$0.01387	$1.05M	$14.73M	$3.57M
2378	TITAN TITAN	$0.1351	7.99	$3.57M	$0.1362	$0.1238	$4K	$5.41M	$3.57M
2379	Velvet Unicorn by Virtuals VU	$0.003583	9.69	$3.56M	$0.003771	$0.003246	$34.68K	$3.56M	$3.56M
2380	Unibright UBT	$0.02352 ₿0.0000014	6.56	$3.56M ₿222.66	$0.02374 ₿0.0000015	$0.02067 ₿0.0000013	$30.59K ₿0.8	$3.56M ₿222.66	$3.56M ₿222.66
2381	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.34K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2382	RabbitX RBX	$0.005924 ₿0.0000013	-1.25	$3.55M ₿498.61	$0.006018 ₿0.0000014	$0.005903 ₿0.0000013	$138.8K ₿2.14	$5.93M ₿1.37K	$3.55M ₿498.61
2383	Ta-da TADA	$0.005315 ₿0.0000032	6.03	$3.54M ₿195.92	$0.005332 ₿0.0000033	$0.004934 ₿0.0000032	$78.81K ₿3.84	$5.32M ₿3.28K	$3.54M ₿195.92
2384	Expand XZK	$0.008621	0.12	$3.54M	$0.008658	$0.008374	$100.38K	$8.61M	$3.54M
2387	Synk SYNK	$0.0353	-8.17	$3.53M	$0.03954	$0.03192	$104.64K	$3.53M	$3.53M
2388	Altair AIR	$0.00893 ₿0.00000050	14.27	$3.52M ₿197.5	$0.009665 ₿0.00000050	$0.007746 ₿0.00000048	$116.53K ₿0.27	$4.23M ₿237.39	$3.52M ₿197.5
2391	Glo Dollar USDGLO	$1 ₿0.000014	0.14	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9925 ₿0.000014	$40.94K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2392	Catcoin CAT	$0.2305 ₿0.00000019	0.91	$3.5M ₿1.37	$0.235 ₿0.	$0.2251 ₿0.	$14.97K ₿0	$4.87M	$3.5M ₿1.37
2393	High Yield USD (Base) HYUSD	$1.08	-0.11	$3.49M	$1.09	$1.08	$6.43K	$3.49M	$3.49M
2395	Etherisc DIP	$0.009068 ₿0.00000035	3.81	$3.48M ₿136.22	$0.009573 ₿0.00000036	$0.008243 ₿0.00000035	$22.36K ₿0.44	$9.07M ₿355.26	$3.48M ₿136.22
2396	LEOX LEOX	$0.06861 ₿0.000017	2.24	$3.48M ₿438.32	$0.06926 ₿0.000018	$0.06566 ₿0.000017	$30.66K ₿3.85	$3.48M ₿1.2K	$3.48M ₿438.32
2397	MINATIVERSE MNTC	$0.6349 ₿0.000036	-25.98	$3.53M ₿228.94	$0.9344 ₿0.000038	$0.6367 ₿0.000033	$106.39K ₿16.04	$6.67M ₿406.8	$3.53M ₿228.94
2398	Virtua TVK	$0.04131 ₿0.0000031	13.47	$3.47M ₿565.82	$0.04083 ₿0.0000034	$0.0364 ₿0.0000031	$22.44K ₿4.39	$48.95M ₿3.83K	$3.47M ₿565.82
2400	Project89 PROJECT89	$0.003476	4.11	$3.46M	$0.003714	$0.002999	$473.52K	$3.46M	$3.46M
2401	Hawk HAWK	$0.00004637	-9.37	$3.46M	$0.0000513	$0.00004521	$13.3K	$3.71M	$3.46M
2402	Skeb SKEB	$0.0003811 ₿0.000000021	1.05	$3.46M ₿131.14	$0.0003886 ₿0.000000021	$0.0003772 ₿0.000000020	$24.76K ₿4.24	$3.8M ₿213.27	$3.46M ₿131.14
2404	Cerebrum DAO NEURON	$0.0001608	14.57	$3.45M	$0.0001625	$0.0001367	$24.89K	$13.85M	$3.45M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Friend.tech FRIEND	$0.03628	5.73	$3.44M	$0.03697	$0.03377	$2.73K	$3.44M	$3.44M
2409	Liquina LQNA	$3.22	8.37	$3.43M	$3.33	$2.92	$47.2K	$3.43M	$3.43M
2410	Veno USD VUSD	$0.9948	-0.09	$3.43M	$1	$0.9872	$59.08K	$3.45M	$3.43M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07195 ₿0.00000064	$0.07119 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	TG.Casino TGC	$0.1556 ₿0.0000051	4.17	$3.43M ₿372.08	$0.1582 ₿0.0000053	$0.1432 ₿0.0000048	$174.51K ₿4.66	$12.51M ₿448.01	$3.43M ₿372.08
2412	Wrapped MistCoin WMC	$7.49 ₿0.00036	0.90	$3.43M ₿0	$7.58 ₿0.00047	$7.05 ₿0.00035	$8.71K ₿8.65	$4.48M ₿80.86	$3.43M ₿0
2413	The Innovation Game TIG	$0.1704	-17.38	$3.42M	$0.2075	$0.1687	$132.8K	$7.51M	$3.42M
2414	Dejitaru Tsuka TSUKA	$0.003416 ₿0.00000056	0.28	$3.42M ₿551	$0.003529 ₿0.00000060	$0.003384 ₿0.00000054	$108.53K ₿8.92	$3.42M ₿551	$3.42M ₿551
2415	SubQuery Network SQT	$0.001436 ₿0.00000043	5.86	$3.41M ₿345.58	$0.001454 ₿0.00000049	$0.001339 ₿0.00000042	$162.2K ₿38.56	$14.52M ₿4.3K	$3.41M ₿345.58
2416	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.27 ₿0.000020	$0.298 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2418	Gamium GMM	$0.00006956 ₿0.000000013	8.47	$3.41M ₿606.37	$0.00006996 ₿0.000000014	$0.00005958 ₿0.000000013	$110.6K ₿6.51	$3.48M ₿619.01	$3.41M ₿606.37
2420	Keep3rV1 KP3R	$7.72 ₿0.0014	5.08	$3.4M ₿763.75	$7.72 ₿0.0015	$7.19 ₿0.0013	$108.08K ₿482.94	$3.4M ₿763.75	$3.4M ₿763.75
2423	ZARP Stablecoin ZARP	$0.0542 ₿0.00000075	0.52	$3.39M ₿0	$0.05473 ₿0.00000076	$0.05318 ₿0.00000072	$33.94K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2425	Nuritopia NBLU	$0.002024 ₿0.000000047	0.04	$3.37M ₿28.45	$0.002037 ₿0.000000047	$0.002021 ₿0.000000046	$82.7K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Roko Network ROKO	$0.0000166 ₿0.00000000097	-14.26	$3.59M ₿191.75	$0.00001942 ₿0.0000000010	$0.00001682 ₿0.00000000084	$65.43K ₿2.5	$6.37M ₿360.08	$3.59M ₿191.75
2428	Typus TYPUS	$0.0168	10.54	$3.36M	$0.01695	$0.01493	$53.17K	$16.81M	$3.36M
2429	Autonomous Virtual Beings AVB	$0.003361	-1.13	$3.36M	$0.003428	$0.003083	$357.26K	$3.36M	$3.36M
2431	Regen REGEN	$0.02249 ₿0.0000010	1.26	$3.35M ₿161.13	$0.02258 ₿0.0000011	$0.02213 ₿0.0000010	$1.46K ₿0.1	$3.35M ₿161.13	$3.35M ₿161.13
2432	BRN Metaverse BRN	$0.1321 ₿0.0000095	7.45	$3.34M ₿215.12	$0.1325 ₿0.000010	$0.1213 ₿0.0000091	$322.7K ₿16.6	$3.71M ₿2.19K	$3.34M ₿215.12
2433	Nolus NLS	$0.006949 ₿0.00000078	0.38	$3.34M ₿173.89	$0.006966 ₿0.00000079	$0.006921 ₿0.00000073	$138.6K ₿0.36	$6.1M ₿692.78	$3.34M ₿173.89
2435	BlackCoin BLK	$0.05233 ₿0.00000032	0.06	$3.32M ₿20.62	$0.05239 ₿0.00000032	$0.0517 ₿0.00000030	$2.08 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
2437	TPRO Network TPRO	$0.002901 ₿0.00000030	4.47	$3.31M ₿363.4	$0.002933 ₿0.00000035	$0.002693 ₿0.00000031	$29.89K ₿4.59	$3.31M ₿363.4	$3.31M ₿363.4
2438	Arkadiko DIKO	$0.04356 ₿0.0000078	4.75	$3.31M ₿605.76	$0.04384 ₿0.000010	$0.04151 ₿0.0000077	$1K ₿0.84	$4.36M ₿796.76	$3.31M ₿605.76
2439	BABB BAX	$0.0000416 ₿0.0000000019	1.10	$3.31M ₿155.49	$0.00004268 ₿0.0000000020	$0.00004037 ₿0.0000000019	$27.31K ₿1.26	$3.33M ₿157.8	$3.31M ₿155.49
2440	Meter MTRG	$0.1024 ₿0.000027	2.42	$3.31M ₿985.73	$0.1066 ₿0.000027	$0.1 ₿0.000025	$125.96K ₿3.01	$5.01M ₿1.28K	$3.31M ₿985.73
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03134 ₿0.00000028	$0.02863 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	LogX Network LOGX	$0.0148	-8.62	$3.3M	$0.01629	$0.0148	$2.85M	$14.81M	$3.3M
2442	Fei USD FEI	$0.9923 ₿0.000013	-0.04	$3.3M ₿214.4	$1.04 ₿0.000014	$0.9784 ₿0.000013	$16.92K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2443	Boomer BOOMER	$0.003555 ₿0.000000057	13.08	$3.3M ₿0	$0.003573 ₿0.000000062	$0.003111 ₿0.000000037	$584.42K ₿2.45	$3.3M ₿52.87	$3.3M ₿0
2444	eBTC EBTC	$110,203	3.98	$3.29M	$112,669	$105,563	$66.47K	$3.29M	$3.29M
2445	Refund RFD	$0.000003279 ₿0.00000000010	6.98	$3.28M ₿106.14	$0.000003319 ₿0.00000000010	$0.000003 ₿0.00000000010	$95.33K ₿21.39	$3.28M ₿106.14	$3.28M ₿106.14
2446	Party PARTY	$0.0016	26.05	$3.28M	$0.0016	$0.001248	$24.14K	$3.28M	$3.28M
2448	Memes AI MEMESAI	$0.003295	4.21	$3.3M	$0.003378	$0.003007	$274.32K	$3.3M	$3.3M
2449	Freya the Chainbreaker FREYA	$0.006463	-11.86	$3.28M	$0.00789	$0.006346	$90.54K	$3.59M	$3.28M
2450	Morpheus Network MNW	$0.08729 ₿0.000015	11.19	$3.28M ₿565.85	$0.08732 ₿0.000015	$0.07361 ₿0.000014	$51.01K ₿2.05	$4.18M ₿722.35	$3.28M ₿565.85
2451	Dotcom Y2K	$0.003291	34.82	$3.28M	$0.003299	$0.002371	$68.97K	$3.28M	$3.28M
2452	SuiPad SUIP	$0.04734 ₿0.0000015	11.88	$3.27M ₿105.35	$0.0495 ₿0.0000016	$0.04172 ₿0.0000015	$349.03K ₿1.96	$4.74M ₿159.56	$3.27M ₿105.35
2453	Dynex DNX	$0.03183 ₿0.0000098	30.86	$3.27M ₿868.33	$0.03401 ₿0.000010	$0.02428 ₿0.0000098	$489.93K ₿32.42	$3.27M ₿868.35	$3.27M ₿868.33
2454	Ben the Dog BENDOG	$0.003247	4.73	$3.26M	$0.003358	$0.003069	$110.08K	$3.26M	$3.26M
2455	CryptoFarmers FARM	$0.1094	-14.72	$3.26M	$0.1314	$0.109	$3.21K	$5.47M	$3.26M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.74 ₿0.000024	$1.67 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Reflexer Ungovernance Token FLX	$3.92 ₿0.00010	-0.75	$3.25M ₿95.07	$4.23 ₿0.00010	$3.79 ₿0.00010	$108K ₿0.61	$3.77M ₿102.91	$3.25M ₿95.07
2461	Merkle Trade MKL	$0.124	8.82	$3.23M	$0.1244	$0.114	$12.52K	$12.41M	$3.23M
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$111,011	4.40	$3.23M	$111,542	$105,746	$111.93K	$3.23M	$3.23M
2463	Metronome MET	$0.3812 ₿0.000022	4.35	$3.23M ₿120.44	$0.3877 ₿0.000022	$0.3601 ₿0.000021	$6.33K ₿0.47	$5.48M ₿330.27	$3.23M ₿120.44
2465	wanBTC WANBTC	$112,211 ₿1.0035	5.70	$3.22M ₿0	$112,380 ₿1.022	$106,040 ₿0.98	$15.97K ₿0.3	$3.22M	$3.22M ₿0
2469	Habibi (Sol) HABIBI	$0.003205	6.03	$3.21M	$0.00327	$0.002985	$102.75K	$3.21M	$3.21M
2470	MagicCraft MCRT	$0.0006353 ₿0.000000032	0.07	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.0006344 ₿0.000000032	$236.14K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2471	Upland SPARKLET	$0.01599	0.05	$3.2M	$0.01604	$0.01593	$95.76K	$15.99M	$3.2M
2472	NORMIE NORMIE	$0.003282 ₿0.0000013	11.29	$3.2M ₿1.35K	$0.003286 ₿0.0000017	$0.00291 ₿0.0000013	$10.72K ₿173.14	$3.2M ₿1.35K	$3.2M ₿1.35K
2473	f(x) Protocol FXN	$49.19 ₿0.0020	21.92	$3.19M ₿114.77	$49.21 ₿0.0022	$35.63 ₿0.0020	$532.93K ₿0.88	$55.56M ₿2.16K	$3.19M ₿114.77
2475	STIMA STIMA	$1 ₿0.000014	0.01*	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.96K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2476	City Tycoon Games CTG	$0.2659 ₿0.0000019	4.28	$3.19M ₿22.71	$0.2679 ₿0.0000019	$0.255 ₿0.0000018	$78.07K ₿0.21	$266.04M ₿1.89K	$3.19M ₿22.71
2477	Lattice Token LTX	$0.09929 ₿0.0000030	10.30	$3.19M ₿97.61	$0.1049 ₿0.0000030	$0.08813 ₿0.0000021	$46.95K ₿0.84	$9.93M ₿304.21	$3.19M ₿97.61
2478	Salvium SAL	$0.1148	-17.53	$3.19M	$0.1392	$0.1013	$163.87K	$6.46M	$3.19M
2479	KIP KIP	$0.001621	7.42	$3.18M	$0.001796	$0.001458	$169.21K	$16.22M	$3.18M
2480	Okratech Token ORT	$0.003886 ₿0.00000017	-2.48	$3.18M ₿62	$0.004227 ₿0.00000020	$0.003894 ₿0.00000015	$358.15K ₿31.58	$3.4M ₿154.96	$3.18M ₿62
2481	Yield Yak YAK	$317.56 ₿0.0090	8.90	$3.18M ₿90.91	$317.73 ₿0.0092	$285.96 ₿0.0089	$3.97K ₿0.23	$3.18M ₿90.91	$3.18M ₿90.91
2482	Energi NRG	$0.0326 ₿0.0000027	2.26	$3.17M ₿211.44	$0.0327 ₿0.0000028	$0.03137 ₿0.0000027	$314.43K ₿7.88	$3.17M	$3.17M ₿211.44
2483	Feisty Doge NFT NFD	$0.0000565 ₿0.0000000046	-2.55	$3.17M ₿262.3	$0.00005853 ₿0.0000000053	$0.00005538 ₿0.0000000046	$191.5 ₿7.34	$5.65M ₿468.1	$3.17M ₿262.3
2484	Snake SNK	$0.03793	-0.02	$3.17M	$0.03806	$0.03705	$44.73K	$3.17M	$3.17M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Portugal National Team Fan Token POR	$0.8816 ₿0.000046	0.56	$3.16M ₿203.32	$0.8901 ₿0.000047	$0.8655 ₿0.000042	$226.43K ₿15.32	$17.57M ₿936.56	$3.16M ₿203.32
2486	Trabzonspor Fan Token TRA	$0.4835 ₿0.000019	0.09	$3.16M ₿146.57	$0.4874 ₿0.000019	$0.4754 ₿0.000018	$229.89K ₿36.02	$4.84M ₿193.34	$3.16M ₿146.57
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06676 ₿0.00000060	$0.06419 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Mazze MAZZE	$0.001207 ₿0.00000012	1.84	$3.15M ₿308.6	$0.001229 ₿0.00000014	$0.001137 ₿0.000000077	$32.63K ₿29.65	$5.84M ₿585.1	$3.15M ₿308.6
2490	BitShares BTS	$0.00116 ₿0.000000055	4.62	$3.15M ₿151.75	$0.001162 ₿0.000000057	$0.001108 ₿0.000000055	$161.84K ₿14.83	$3.48M ₿167.72	$3.15M ₿151.75
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Stargaze STARS	$0.001165 ₿0.00000043	2.69	$3.14M ₿1.09K	$0.001171 ₿0.00000044	$0.001129 ₿0.00000039	$14.18K ₿9.18	$3.48M ₿1.31K	$3.14M ₿1.09K
2494	Colony Avalanche Index CAI	$100.21 ₿0.0039	11.18	$3.14M ₿39.46	$100.29 ₿0.0040	$90.13 ₿0.0038	$45.45K ₿1.19	$3.14M ₿12.39	$3.14M ₿39.46
2495	cbBTC Core Morpho Vault GTCBBTCC	$111,847	4.03	$3.13M	$112,657	$107,123	$0	$3.13M	$3.13M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2499	LandWolf WOLF	$0.000311	4.77	$3.11M	$0.0003111	$0.0002894	$702.48K	$3.11M	$3.11M
2500	Grin GRIN	$0.01556 ₿0.00000096	-0.18	$3.11M ₿158.69	$0.0157 ₿0.0000010	$0.01513 ₿0.00000093	$26.73K ₿1.36	$3.11M	$3.11M ₿158.69
2502	Moonsama SAMA	$0.004163 ₿0.00000025	15.03	$3.1M ₿135.53	$0.004243 ₿0.00000025	$0.00356 ₿0.00000022	$59.97K ₿1.36	$4.16M ₿251.16	$3.1M ₿135.53
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}