หน้าผลลัพธ์ 20 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2654	Nailong NAILONG	$0.002639	-18.97	$2.64M	$0.003682	$0.002627	$507.56K	$2.64M	$2.64M
2655	Waffles WAFFLES	$0.002657	-0.80	$2.65M	$0.00275	$0.002579	$137.35K	$2.65M	$2.65M
2659	Ledger AI LEDGER	$0.001229	-8.75	$2.65M	$0.001356	$0.001227	$13.72K	$3.86M	$2.65M
2662	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	-0.06	$2.64M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$183.99K ₿34.21	$2.64M	$2.64M ₿0
2665	ISLAND Token ISLAND	$0.01633	2.82	$2.63M	$0.01635	$0.01576	$402.32K	$16.34M	$2.63M
2666	LiquidDriver LQDR	$0.2582 ₿0.000010	2.63	$2.63M ₿43.69	$0.2593 ₿0.000010	$0.2452 ₿0.000010	$7.22K ₿0.42	$2.63M	$2.63M ₿43.69
2668	Colony Avalanche Index CAI	$74.21 ₿0.0039	0.93	$2.63M ₿39.46	$74.53 ₿0.0040	$72.89 ₿0.0038	$234.75 ₿1.19	$2.63M ₿12.39	$2.63M ₿39.46
2670	Commune AI COMAI	$0.03463 ₿0.000018	8.26	$2.63M ₿1.2K	$0.03475 ₿0.000019	$0.03109 ₿0.000017	$150.06K ₿6.9	$5.87M ₿18.4K	$2.63M ₿1.2K
2672	Habibi (Sol) HABIBI	$0.00262	5.98	$2.62M	$0.002657	$0.00211	$138.71K	$2.62M	$2.62M
2673	LandWolf WOLF	$0.0002619	11.89	$2.62M	$0.0002682	$0.0002249	$181.13K	$2.62M	$2.62M
2675	Mint Club MINT	$0.000002269 ₿0.000000000095	-8.28	$2.61M ₿109.87	$0.00000252 ₿0.00000000010	$0.000002269 ₿0.000000000093	$76.57 ₿2.13	$2.61M ₿109.87	$2.61M ₿109.87
2676	wanBTC WANBTC	$105,873 ₿1.0035	1.06	$2.62M ₿0	$106,773 ₿1.022	$103,406 ₿0.98	$1.06K ₿0.3	$2.62M	$2.62M ₿0
2679	Etherisc DIP	$0.006795 ₿0.00000035	2.20	$2.61M ₿136.22	$0.006812 ₿0.00000036	$0.006519 ₿0.00000035	$38.36 ₿0.44	$6.8M ₿355.26	$2.61M ₿136.22
2680	Afreum AFR	$0.0004611 ₿0.000000015	-0.81	$2.61M ₿88.31	$0.0004734 ₿0.000000015	$0.0004542 ₿0.000000014	$2.12K ₿2.83	$3.69M ₿125.04	$2.61M ₿88.31
2681	Cerebrum DAO NEURON	$0.000113	0.30	$2.6M	$0.0001142	$0.0001119	$790.27	$9.73M	$2.6M
2682	Catcoin CAT	$0.1724 ₿0.00000019	-8.38	$2.6M ₿1.37	$0.1895 ₿0.	$0.1629 ₿0.	$41.36K ₿0	$3.62M	$2.6M ₿1.37
2683	Hoge Finance HOGE	$0.00000627 ₿0.00000000039	3.43	$2.6M ₿162.28	$0.00000627 ₿0.00000000040	$0.000005929 ₿0.00000000038	$2.29K ₿0.27	$2.6M ₿162.28	$2.6M ₿162.28
2684	Party PARTY	$0.001268	-0.33	$2.6M	$0.001273	$0.001239	$20.37K	$2.6M	$2.6M
2687	Crypto Asset Governance Alliance CAGA	$0.00004174 ₿0.0000000079	-1.70	$2.6M ₿468.84	$0.00004247 ₿0.0000000080	$0.00004071 ₿0.0000000077	$222.18K ₿15.62	$4.18M ₿799.13	$2.6M ₿468.84
2688	Sylo SYLO	$0.0004275 ₿0.000000039	-3.87	$2.6M ₿166.14	$0.0004462 ₿0.000000042	$0.0004194 ₿0.000000039	$1.04M ₿19.13	$4.28M ₿399.5	$2.6M ₿166.14
2689	Rainicorn $RAINI	$0.005328 ₿0.00000010	-2.68	$2.59M ₿52.98	$0.01423 ₿0.00000013	$0.01113 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2690	DexKit KIT	$0.259 ₿0.0000055	-0.19	$2.59M ₿16.71	$0.2643 ₿0.0000063	$0.2585 ₿0.0000054	$21.13 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2691	BlueMove MOVE	$0.01189 ₿0.0000010	-0.74	$2.59M ₿138.65	$0.01237 ₿0.0000014	$0.01165 ₿0.00000094	$57.17K ₿0.83	$3.57M ₿314.51	$2.59M ₿138.65
2692	Tidecoin TDC	$0.139	0.62	$2.58M	$0.1425	$0.1347	$224.39	$2.58M	$2.58M
2693	Unibot UNIBOT	$2.58 ₿0.00026	0.96	$2.58M ₿264.07	$2.63 ₿0.00028	$2.54 ₿0.00025	$202.93K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2694	Radiant RXD	$0.0001931 ₿0.000000028	-0.69	$2.58M ₿294.22	$0.0001953 ₿0.000000031	$0.00019 ₿0.000000028	$8.66K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
2695	Reflexer Ungovernance Token FLX	$3.12 ₿0.00010	-1.14	$2.57M ₿95.07	$3.15 ₿0.00010	$3.07 ₿0.00010	$57.66K ₿0.61	$2.98M ₿102.91	$2.57M ₿95.07
2698	Ben the Dog BENDOG	$0.002567	14.74	$2.57M	$0.002571	$0.002226	$412.59K	$2.57M	$2.57M
2700	Ctrl CTRL	$0.01259	2.17	$2.57M	$0.01318	$0.01213	$96.19K	$3.02M	$2.57M
2702	PAR Stablecoin PAR	$1.14 ₿0.000015	0.85	$2.56M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$189.96 ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2703	Chain-key Ethereum CKETH	$2,555.98 ₿0.051	2.09	$2.56M ₿0	$2,565.68 ₿0.051	$2,468.06 ₿0.049	$1.08K ₿0.05	$2.56M	$2.56M ₿0
2704	catwifhat $CWIF	$0.00000008345 ₿0.0000000000041	5.20	$2.56M ₿0	$0.00000008347 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$124.64K ₿11.28	$2.56M	$2.56M ₿0
2705	Typus TYPUS	$0.01276	3.39	$2.55M	$0.01281	$0.01228	$496	$12.77M	$2.55M
2706	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01054 ₿0.000000099	$0.009491 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2707	Cream CREAM	$1.1 ₿0.00069	-0.99	$2.55M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$191.96K ₿588.78	$3.22M ₿6.23K	$2.55M ₿530.76
2708	Merkle Trade MKL	$0.08999	-0.41	$2.55M	$0.09113	$0.08983	$1.12K	$9M	$2.55M
2709	Rifampicin $RIF	$0.002542	2.40	$2.55M	$0.002701	$0.002458	$9.6M	$2.55M	$2.55M
2710	ADAMANT Messenger ADM	$0.02237 ₿0.00000044	0.80	$2.54M ₿50.38	$0.02242 ₿0.00000044	$0.02216 ₿0.00000043	$290.91K ₿16.09	$2.54M ₿50.38	$2.54M ₿50.38
2711	Guacamole GUAC	$0.00000002586 ₿0.0000000000028	2.83	$2.54M ₿281.4	$0.00000002625 ₿0.0000000000034	$0.00000002496 ₿0.0000000000027	$59.71K ₿7.16	$2.54M ₿281.4	$2.54M ₿281.4
2712	RWA Inc. RWA	$0.00728	-0.81	$2.53M	$0.007418	$0.00719	$343.68K	$7.24M	$2.53M
2714	Libra Incentix LIXX	$0.0003777 ₿0.000000061	3.03	$2.53M ₿411.6	$0.0003779 ₿0.000000061	$0.0003655 ₿0.000000058	$123.4K ₿16.27	$5.67M ₿921.48	$2.53M ₿411.6
2715	Lattice Token LTX	$0.0787 ₿0.0000030	7.33	$2.53M ₿97.61	$0.1009 ₿0.0000030	$0.07303 ₿0.0000021	$79.16K ₿0.84	$7.89M ₿304.21	$2.53M ₿97.61
2716	Rai Reflex Index RAI	$3.03 ₿0.000041	0.24	$2.53M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$14.56K ₿1	$2.53M ₿72.57	$2.53M ₿72.57
2717	TPRO Network TPRO	$0.002212 ₿0.00000030	-10.23	$2.53M ₿363.4	$0.002494 ₿0.00000035	$0.002139 ₿0.00000031	$67.04K ₿4.59	$2.53M ₿363.4	$2.53M ₿363.4
2719	Morpheus Network MNW	$0.0671 ₿0.000015	-2.44	$2.52M ₿565.85	$0.07276 ₿0.000015	$0.06696 ₿0.000014	$7.24K ₿2.05	$3.22M ₿722.35	$2.52M ₿565.85
2722	GensoKishi Metaverse MV	$0.006285 ₿0.00000057	2.91	$2.51M ₿135.54	$0.006292 ₿0.00000059	$0.00606 ₿0.00000053	$1.24M ₿41.68	$2.51M ₿231.76	$2.51M ₿135.54
2725	Smart Layer Network SLN	$0.03278 ₿0.000045	-3.46	$2.51M ₿729.86	$0.03415 ₿0.000049	$0.0315 ₿0.000044	$484.01K ₿41.66	$3.28M ₿4.6K	$2.51M ₿729.86
2727	Gala Music MUSIC	$0.01686 ₿0.0000017	0.28	$2.51M ₿184.09	$0.01726 ₿0.0000017	$0.01668 ₿0.0000017	$123.48K ₿94	$2.51M ₿184.09	$2.51M ₿184.09
2729	Mazze MAZZE	$0.0009653 ₿0.00000012	-1.49	$2.51M ₿308.6	$0.0009811 ₿0.00000014	$0.0009442 ₿0.000000077	$58.72K ₿29.65	$4.65M ₿585.1	$2.51M ₿308.6
2731	LOL LOL	$0.002559	24.96	$2.5M	$0.002588	$0.00195	$56.42K	$2.5M	$2.5M
2732	LogX Network LOGX	$0.01034	0.24	$2.5M	$0.01037	$0.01029	$182.23K	$10.35M	$2.5M
2733	Moonsama SAMA	$0.003358 ₿0.00000025	20.90	$2.5M ₿135.53	$0.003384 ₿0.00000025	$0.002767 ₿0.00000022	$53.29K ₿1.36	$3.36M ₿251.16	$2.5M ₿135.53
2735	Litecoin Cash LCC	$0.003075 ₿0.000000099	0.13	$2.5M ₿79.31	$0.003143 ₿0.000000099	$0.003028 ₿0.000000080	$8.44 ₿0	$2.5M ₿83.36	$2.5M ₿79.31
2737	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2738	Yield Yak YAK	$249.79 ₿0.0090	0.64	$2.5M ₿90.91	$252.65 ₿0.0092	$245.71 ₿0.0089	$785.63 ₿0.23	$2.5M ₿90.91	$2.5M ₿90.91
2739	Keep3rV1 KP3R	$5.66 ₿0.0014	-3.31	$2.5M ₿763.75	$6.06 ₿0.0015	$5.62 ₿0.0013	$223.56K ₿482.94	$2.5M ₿763.75	$2.5M ₿763.75
2740	Forward FORWARD	$0.0004981 ₿0.000000096	-6.22	$2.49M ₿391.45	$0.0005321 ₿0.00000010	$0.0004981 ₿0.000000094	$133.73K ₿21.16	$2.49M ₿484.97	$2.49M ₿391.45
2741	Crypto.com Bridged DAI (Cronos) DAI	$0.9928	-0.78	$2.49M	$1.01	$0.9909	$686.55	$2.49M	$2.49M
2747	Jester JEST	$2.48	-1.44	$2.47M	$2.54	$2.47	$6.08K	$2.47M	$2.47M
2748	Wrapped Accumulate WACME	$0.009081 ₿0.00000016	28.49	$2.47M ₿38.61	$0.009152 ₿0.00000042	$0.006816 ₿0.00000016	$298.06 ₿0.03	$2.73M ₿43.18	$2.47M ₿38.61
2751	WiFi Map WIFI	$0.004172 ₿0.0000018	-8.11	$2.46M ₿566.16	$0.00455 ₿0.0000019	$0.004168 ₿0.0000018	$289.37K ₿12.9	$4.17M ₿1.84K	$2.46M ₿566.16
2752	GemHUB GHUB	$0.01141 ₿0.0000015	-2.09	$2.45M ₿141.62	$0.01185 ₿0.0000015	$0.01097 ₿0.0000014	$15.19K ₿3.49	$13.71M ₿1.83K	$2.45M ₿141.62
2753	Neutaro NTMPI	$0.01753 ₿0.00000055	-4.74	$2.45M ₿0	$0.01885 ₿0.00000058	$0.01622 ₿0.00000053	$111.84K ₿0.71	$7.01M ₿21.09	$2.45M ₿0
2755	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009957 ₿0.000000094	$0.009611 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2756	FATCAT $FATCAT	$0.002703	8.93	$2.45M	$0.002697	$0.002442	$14.73K	$2.69M	$2.45M
2757	Woman Yelling At Cat WYAC	$0.002498	13.69	$2.46M	$0.002546	$0.002145	$37.84K	$2.46M	$2.46M
2758	Simmi Token SIMMI	$0.00002443	-6.30	$2.44M	$0.00002627	$0.00002428	$98.8K	$2.44M	$2.44M
2759	Ramses Exchange RAM	$0.01725 ₿0.0000022	-0.02	$2.44M ₿123.89	$0.0179 ₿0.0000024	$0.0171 ₿0.0000020	$2.4K ₿8.09	$14.09M ₿1.05K	$2.44M ₿123.89
2760	PLEARN PLN	$0.02697 ₿0.0000018	1.91	$2.44M ₿153.8	$0.02718 ₿0.0000019	$0.02647 ₿0.0000018	$303.21K ₿1.08	$9.28M ₿647.65	$2.44M ₿153.8
2761	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.49 ₿0.000080	$8.19 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2762	CatSlap SLAP	$0.0006158	0.93	$2.43M	$0.0006201	$0.0006051	$173.13K	$4.65M	$2.43M
2763	MOAI MOAI	$0.02441 ₿0.00000039	9.60	$2.44M ₿0	$0.02455 ₿0.00000040	$0.0219 ₿0.00000035	$4.15K ₿0.53	$2.44M ₿37.41	$2.44M ₿0
2764	Omax OMAX	$0.00027 ₿0.000000016	1.31	$2.41M ₿145.1	$0.0002858 ₿0.000000016	$0.000266 ₿0.000000014	$329.23K ₿37.79	$2.41M ₿145.1	$2.41M ₿145.1
2766	NAMI Protocol NAMI	$0.02835	-0.01*	$2.41M	$0.02835	$0.02835	$28	$2.84M	$2.41M
2768	SEIYAN SEIYAN	$0.003099 ₿0.00000017	-8.31	$2.42M ₿0	$0.00338 ₿0.00000020	$0.003078 ₿0.00000016	$156.33K ₿2.79	$3.1M ₿174.51	$2.42M ₿0
2769	Juicebox JBX	$0.001294 ₿0.000000045	3.46	$2.4M ₿89.26	$0.001302 ₿0.000000049	$0.001246 ₿0.000000045	$419.57 ₿0.07	$2.49M ₿93.34	$2.4M ₿89.26
2772	ShibaDoge SHIBDOGE	$0 ₿0.	0.29	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$5.14K ₿0	$3.83M ₿115.28	$2.4M ₿58.71
2779	RabbitX RBX	$0.003965 ₿0.0000013	-5.43	$2.38M ₿498.61	$0.004222 ₿0.0000014	$0.00392 ₿0.0000013	$4.19K ₿2.14	$3.97M ₿1.37K	$2.38M ₿498.61
2780	ISKRA Token ISK	$0.005934 ₿0.0000036	-1.51	$2.38M ₿513.66	$0.006172 ₿0.0000036	$0.005917 ₿0.0000034	$120.99K ₿1.86	$5.92M ₿3.64K	$2.38M ₿513.66
2781	Silk SILK	$1.34 ₿0.000016	0.74	$2.38M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$494.32K ₿5.09	$2.38M ₿63.28	$2.38M ₿63.29
2782	LikeCoin (ERC-20) LIKE	$0.001613 ₿0.000000026	-15.05	$2.37M ₿36.12	$0.001904 ₿0.000000026	$0.001575 ₿0.000000025	$1.61K ₿0	$3.23M ₿52.2	$2.37M ₿36.12
2783	OSMI OSMI	$0.01044	-0.03	$2.37M	$0.01045	$0.009023	$53.73K	$2.72M	$2.37M
2784	EDUM EDUM	$0.2188 ₿0.000014	-0.02	$2.37M ₿30.81	$0.2193 ₿0.000014	$0.2186 ₿0.000014	$353.03 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2787	Freya the Chainbreaker FREYA	$0.004635	-3.32	$2.36M	$0.005029	$0.004656	$103K	$2.59M	$2.36M
2790	TOP Network TOP	$0.00016 ₿0.0000000040	3.21	$2.36M ₿16.57	$0.000161 ₿0.0000000041	$0.000146 ₿0.0000000038	$640.76K ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2791	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2793	Loom Network (NEW) LOOM	$0.001907 ₿0.0000014	-6.28	$2.35M ₿1.82K	$0.002038 ₿0.0000015	$0.00189 ₿0.0000014	$1.19M ₿117.4	$2.46M ₿1.93K	$2.35M ₿1.82K
2796	Paladin PAL	$0.122 ₿0.0000020	0.37	$2.35M ₿31.16	$0.1223 ₿0.0000021	$0.1209 ₿0.0000020	$1.21K ₿0.01	$6.11M ₿105.23	$2.35M ₿31.16
2797	Polytrader by Virtuals POLY	$0.002383	10.04	$2.35M	$0.002381	$0.002027	$55.24K	$2.35M	$2.35M
2799	Qi Dao QI	$0.01598 ₿0.00000063	1.19	$2.34M ₿52.98	$0.01604	$0.01568	$5.74 ₿0.01	$3.2M ₿126.32	$2.34M ₿52.98
2800	Kunji Finance KNJ	$0.05763 ₿0.0000037	25.46	$2.54M ₿68.99	$0.0583 ₿0.0000064	$0.04137 ₿0.0000035	$113.45K ₿0.95	$5.76M ₿374.49	$2.54M ₿68.99
2801	The Last Play RETIRE	$0.002344	5.02	$2.33M	$0.004385	$0.002007	$3.57M	$2.33M	$2.33M
2802	Rizzmas RIZZMAS	$0.000004709	5.09	$2.34M	$0.000004719	$0.000004429	$363.04K	$2.34M	$2.34M
2805	Memes AI MEMESAI	$0.002378	14.22	$2.38M	$0.002377	$0.001974	$272.04K	$2.38M	$2.38M
2807	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9712 ₿0.0000092	$0.7614 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2809	Kompete KOMPETE	$0.00343 ₿0.00000049	0.28	$2.32M ₿332.5	$0.003468 ₿0.00000050	$0.003382 ₿0.00000049	$6.32K ₿0.23	$2.92M ₿418.25	$2.32M ₿332.5
2811	Furmula FURM	$0.00305	9.30	$2.32M	$0.00309	$0.00279	$443.51K	$2.85M	$2.32M
2812	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.01*	$2.32M	$1	$0.9977	$520.5K	$2.32M	$2.32M
2813	Elastic Finance Token EEFI	$39.87	-1.56	$2.32M	$40.73	$39.85	$2.98K	$2.32M	$2.32M
2815	Data Ownership Protocol DOP	$0.0002237	-1.84	$2.31M	$0.0002411	$0.0002237	$2.75M	$5.22M	$2.31M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}