20 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3693	Huobi BTC HBTC	$1,141.05 ₿0.33	15.99	$1.11M ₿2.98K	$1,310.07 ₿0.34	$971.96 ₿0.31	$527.63 ₿0	$1.11M ₿2.98K	$1.11M ₿2.98K
3695	XELS XELS	$0.05642 ₿0.0000054	-0.11	$1.11M ₿105.45	$0.05648 ₿0.0000054	$0.05617 ₿0.0000052	$86.92K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3704	Mirror Protocol MIR	$0.007047 ₿0.0000010	1.20	$1.1M ₿165.81	$0.00709 ₿0.0000011	$0.00691 ₿0.0000010	$3.49K ₿5.82	$2.61M ₿393.75	$1.1M ₿165.81
3706	AIRian AIR	$0.006987	-1.18	$1.1M	$0.007122	$0.00693	$13.34K	$6.97M	$1.1M
3709	BoxBet BXBT	$0.01281 ₿0.0000026	-1.16	$1.1M ₿201.19	$0.01296 ₿0.0000027	$0.01237 ₿0.0000026	$93.4K ₿0.23	$1.22M ₿257.55	$1.1M ₿201.19
3710	Tron Bull BULL	$0.001094	1.98	$1.09M	$0.001098	$0.001071	$39.23	$1.09M	$1.09M
3715	Defit DEFIT	$0.03467 ₿0.0000030	-1.06	$1.09M ₿85.4	$0.03505 ₿0.0000031	$0.0334 ₿0.0000030	$530.08 ₿0.09	$1.73M ₿151.39	$1.09M ₿85.4
3719	Film.io FAN	$0.000348	0.66	$1.08M	$0.000348	$0.0003454	$15.55	$3.48M	$1.08M
3720	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3723	Switcheo SWTH	$0.0006264 ₿0.00000012	-4.32	$1.08M ₿214.71	$0.0006546 ₿0.00000012	$0.0006238 ₿0.00000012	$2.85K ₿1.1	$1.35M ₿269.53	$1.08M ₿214.71
3726	Ethereum Push Notification Service PUSH	$0.01192 ₿0.0000039	1.11	$1.08M ₿237.24	$0.012 ₿0.0000041	$0.01168 ₿0.0000038	$460.49K ₿17	$1.19M ₿393	$1.08M ₿237.24
3727	DecideAI DCD	$0.002093 ₿0.00000040	1.64	$1.07M ₿0	$0.002097 ₿0.00000043	$0.002056 ₿0.00000040	$23.71K ₿0	$2.06M ₿404.21	$1.07M ₿0
3728	뫼비우스 MOBI	$0.002086 ₿0.00000016	-8.08	$1.07M ₿84.76	$0.002299 ₿0.00000016	$0.00189 ₿0.00000015	$13.55K ₿0.42	$1.85M ₿146.43	$1.07M ₿84.76
3733	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3736	Tetsuo Coin TETSUO	$0.00107	-1.28	$1.07M	$0.001106	$0.001045	$67.99K	$1.07M	$1.07M
3741	ICB Network ICBX	$0.0001322	-1.78	$1.06M	$0.0001372	$0.0001318	$92.74K	$13.25M	$1.06M
3747	Hemule HEMULE	$0.001071 ₿0.00000025	0.92	$1.05M ₿247.6	$0.001074 ₿0.00000026	$0.001031 ₿0.00000022	$362.87 ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3748	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009353 ₿0.00000010	$0.008795 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3754	Elastic Finance Token EEFI	$17.86	0.82	$1.04M	$18.15	$17.39	$829.08	$1.04M	$1.04M
3756	Million MM	$1.04 ₿0.000027	-0.29	$1.04M ₿26.97	$1.05 ₿0.000027	$0.996 ₿0.000025	$97.37 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3757	Billy BILLY	$0.001057	0.85	$1.04M	$0.001058	$0.001037	$370.7K	$1.04M	$1.04M
3758	LoungeM LZM	$0.007557 ₿0.00000080	2.27	$1.04M ₿52.11	$0.008143 ₿0.00000089	$0.00735 ₿0.00000073	$11.29K ₿0.06	$7.56M ₿803.85	$1.04M ₿52.11
3760	ChompCoin CHOMP	$0.01107	7.47	$1.04M	$0.01106	$0.01013	$1.35K	$1.04M	$1.04M
3763	AION 5100 AION	$0.04921	-2.20	$1.04M	$0.05036	$0.04659	$5.31K	$1.04M	$1.04M
3764	Bficoin BFIC	$0.5471 ₿0.00017	-4.03	$1.03M ₿335.42	$0.5901 ₿0.00018	$0.547 ₿0.00016	$1.55K ₿89.87	$11.49M ₿3.73K	$1.03M ₿335.42
3765	Defi-Ira IRA	$0.004715	-0.98	$1.04M	$0.004777	$0.004553	$1.59K	$1.04M	$1.04M
3768	Rejuve.AI RJV	$0.001924 ₿0.00000049	-1.84	$1.03M ₿266.12	$0.001965 ₿0.00000053	$0.00186 ₿0.00000049	$292.04K ₿6.67	$1.92M ₿496.24	$1.03M ₿266.12
3771	Web3 Whales W3W	$0.01098 ₿0.00000090	0.11	$1.03M ₿0	$0.01098 ₿0.00000091	$0.01097 ₿0.00000088	$4.41K ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3778	Octavia VIA	$0.01019 ₿0.000015	-9.74	$1.02M ₿227.94	$0.0115 ₿0.000017	$0.01001 ₿0.000015	$99.85K ₿8.95	$1.02M ₿1.59K	$1.02M ₿227.94
3779	Azuro Protocol AZUR	$0.004207	2.19	$1.02M	$0.004244	$0.004117	$63.96K	$4.21M	$1.02M
3781	xFund XFUND	$102.25 ₿0.0069	1.39	$1.02M ₿69.15	$102.75 ₿0.0073	$99.39 ₿0.0069	$515.21 ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3785	Minted MTD	$0.00437 ₿0.00000073	-2.29	$1.02M ₿144.89	$0.004501 ₿0.00000076	$0.004338 ₿0.00000071	$2.71K ₿0.29	$4.37M ₿686.76	$1.02M ₿144.89
3787	OPCAT OPCAT	$0.04834	1.08	$1.02M	$0.04891	$0.04552	$4.39K	$1.02M	$1.02M
3788	Meter MTRG	$0.03132 ₿0.000027	-9.65	$1.01M ₿985.73	$0.03564 ₿0.000027	$0.03131 ₿0.000025	$90.87K ₿3.01	$1.54M ₿1.28K	$1.01M ₿985.73
3792	MongCoin MONG	$0.000000001463 ₿0.00000000000025	1.64	$1.01M ₿0	$0.000000001461 ₿0.00000000000026	$0.000000001414 ₿0.00000000000024	$69.83K ₿33.26	$1.01M	$1.01M ₿0
3793	Altered State Machine ASTO	$0.003488 ₿0.00000068	-0.37	$1.01M ₿534.21	$0.003543 ₿0.00000072	$0.003459 ₿0.00000066	$254.62 ₿15.01	$6.46M ₿1.63K	$1.01M ₿534.21
3794	Fold FLD	$0.0007908 ₿0.000000071	4.79	$1.01M ₿56.61	$0.0007917 ₿0.000000072	$0.0007378 ₿0.000000065	$9.68K ₿0.72	$2.1M ₿188.47	$1.01M ₿56.61
3796	Ispolink ISP	$0.0001082 ₿0.000000050	-4.34	$1.01M ₿151.61	$0.0001132 ₿0.000000051	$0.0001056 ₿0.000000049	$130.24K ₿7.3	$1.06M ₿504	$1.01M ₿151.61
3797	Belt BELT	$0.04902 ₿0.0000016	0.36	$1.01M ₿28.81	$0.0492 ₿0.0000016	$0.0479 ₿0.0000016	$1.26 ₿0.01	$2.55M ₿62.64	$1.01M ₿28.81
3799	High Yield USD (Base) HYUSD	$1.12	0.08	$1M	$1.12	$1.12	$347.49	$1M	$1M
3801	WOZX WOZX	$0.001619 ₿0.00000010	7.76	$1M ₿64.05	$0.00163 ₿0.00000010	$0.001501 ₿0.000000098	$1.57K ₿0.33	$1.62M ₿102.85	$1M ₿64.05
3804	FAYA FAYA	$0.00000009369 ₿0.0000000000032	-1.17	$1M ₿33.8	$0.0000000948 ₿0.0000000000033	$0.00000009234 ₿0.0000000000030	$11.1K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3806	MBP Coin MBP	$0.05	0	$1M	$0	$0	$4.05K	$10M	$1M
3810	BitCore BTX	$0.05032 ₿0.0000010	-0.22	$998.81K ₿20.55	$0.07461 ₿0.0000011	$0.04958 ₿0.0000010	$27.24 ₿0	$998.82K ₿22.09	$998.81K ₿20.55
3813	Electronic Gulden EFL	$0.0474 ₿0.0000024	-24.92	$995.4K ₿51.7	$0.06313 ₿0.0000024	$0.04441 ₿0.0000024	$610.76 ₿0	$995.42K ₿51.7	$995.4K ₿51.7
3815	Chihuahua Chain HUAHUA	$0.000008709 ₿0.0000000025	-5.24	$994.04K ₿257.04	$0.000009209 ₿0.0000000025	$0.000008379 ₿0.0000000024	$9.35K ₿3.84	$1.06M ₿262.69	$994.04K ₿257.04
3818	Openfabric AI OFN	$0.002548 ₿0.0000061	1.92	$990.3K ₿379.29	$0.002565 ₿0.0000066	$0.002421 ₿0.0000061	$78.41K ₿16.88	$1.27M ₿3.09K	$990.3K ₿379.29
3822	0xBitcoin 0XBTC	$0.09137 ₿0.0000010	1.42	$987.59K ₿11.41	$0.09113 ₿0.0000010	$0.08731 ₿0.00000094	$1K ₿0	$1.91M ₿22.11	$987.59K ₿11.41
3824	Dastra Network DAN	$0.007825 ₿0.00000014	2.11	$986.41K ₿17.75	$0.01528 ₿0.00000017	$0.009753 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3825	Boop BOOP	$0.00000989 ₿0.0000000060	-0.01*	$986.16K ₿0	$0.000009919 ₿0.0000000060	$0.0000097 ₿0.0000000038	$8.99K ₿31.66	$986.16K ₿609.01	$986.16K ₿0
3826	IRISnet IRIS	$0.0006064 ₿0.00000054	-0.36	$982.3K ₿884.57	$0.0006382 ₿0.00000057	$0.0006021 ₿0.00000054	$23.18K ₿56.54	$1.21M ₿1.1K	$982.3K ₿884.57
3829	Optimus AI OPTI	$0.009844 ₿0.0000041	-1.66	$984.46K ₿419.12	$0.01015 ₿0.0000046	$0.009598 ₿0.0000040	$68.6K ₿11.32	$984.46K ₿419.12	$984.46K ₿419.12
3831	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004445 ₿0.000000049	$0.004393 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3832	Baby BNB BABYBNB	$0.0009794	-3.53	$979.52K	$0.001019 ₿0.	$0.0009637 ₿0.	$157.09K ₿0	$979.52K	$979.52K
3833	Cyberperp CYB	$0.3985	-7.19	$983.24K	$0.4298	$0.3985	$22.87	$4M	$983.24K
3836	Obortech OBOT	$0.004938 ₿0.00000080	-7.95	$975.49K ₿158.49	$0.005452 ₿0.00000091	$0.004938 ₿0.00000076	$564.84 ₿2.35	$1.48M ₿240.74	$975.49K ₿158.49
3837	Flamengo Fan Token MENGO	$0.06816 ₿0.0000097	-3.17	$973.77K ₿126.5	$0.07051 ₿0.0000097	$0.06768 ₿0.0000094	$81.72K ₿2.2	$2.05M ₿291.89	$973.77K ₿126.5
3843	Anzen Finance ANZ	$0.001134	4.49	$967.08K	$0.001147	$0.001041	$18.66K	$11.36M	$967.08K
3844	RNT RNT	$0.0009669	-0.65	$971.66K	$0.0009749	$0.0009382	$58.83K	$971.66K	$971.66K
3845	Shyft Network SHFT	$0.0004137 ₿0.00000012	-2.57	$966.02K ₿140.91	$0.0004255 ₿0.00000013	$0.000409 ₿0.00000012	$12.03K ₿0.81	$1.04M ₿311.19	$966.02K ₿140.91
3848	Sekuya Multiverse SKYA	$0.001936	-4.82	$959.37K	$0.002069	$0.001921	$149.55K	$1.93M	$959.37K
3851	MAD MAD	$0.000000962	-4.60	$960.95K	$0.00000101	$0.0000009484	$158.16K	$960.95K	$960.95K
3853	Kekistan KEK	$0.00000228	13.41	$960.13K	$0.0000023	$0.000001959	$59.68K	$960.13K	$960.13K
3854	"　" "　"	$0.001517	1.28	$959.88K	$0.001659	$0.001469	$670.49	$959.88K	$959.88K
3857	MicrovisionChain SPACE	$0.1413 ₿0.00027	-1.57	$957.84K ₿737.72	$0.1503 ₿0.00028	$0.1412 ₿0.00027	$14.12K ₿36.71	$2.97M ₿5.83K	$957.84K ₿737.72
3858	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.87 ₿0.000020	$1.82 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3859	Kenshi KNS	$0.001113 ₿0.00000047	1.58	$961.09K ₿406.12	$0.001117 ₿0.00000048	$0.001096 ₿0.00000046	$1.56 ₿0.49	$1.12M ₿472.23	$961.09K ₿406.12
3863	ARC ARC	$0.0009252 ₿0.0000010	-9.18	$953.04K ₿986.01	$0.001018 ₿0.0000011	$0.0009173 ₿0.0000010	$10.4K ₿8.27	$953.04K ₿1.07K	$953.04K ₿986.01
3864	STEAM STEAM	$0.003977	-2.17	$953.03K	$0.004094	$0.003949	$1.22K	$3.98M	$953.03K
3865	StellaSwap STELLA	$0.008288 ₿0.00000098	-0.34	$952.9K ₿40.2	$0.008853 ₿0.0000010	$0.008228 ₿0.00000098	$27.21K ₿0.21	$952.9K ₿40.2	$952.9K ₿40.2
3866	Ta-da TADA	$0.001358 ₿0.0000032	-2.54	$951.79K ₿195.92	$0.001394 ₿0.0000033	$0.001355 ₿0.0000032	$104.39K ₿3.84	$1.36M ₿3.28K	$951.79K ₿195.92
3870	First Convicted RACCON FRED	$0.0009554	3.68	$949.45K	$0.0009629	$0.0009173	$319.74K	$949.45K	$949.45K
3871	Grumpy Cat Coin GRUMPY	$0.0001029	0.28	$949.24K	$0.0001127	$0.0001002	$45.06	$949.24K	$949.24K
3873	Roco Finance ROCO	$0.01014 ₿0.0000050	2.71	$948.57K ₿129.77	$0.01015 ₿0.0000053	$0.009836 ₿0.0000046	$65.02 ₿4.67	$1.01M ₿499.29	$948.57K ₿129.77
3877	DUKO DUKO	$0.00009484 ₿0.000000021	9.71	$946.89K ₿0	$0.00009469 ₿0.000000026	$0.00008579 ₿0.000000017	$212.16K ₿27.48	$946.89K ₿214.96	$946.89K ₿0
3881	Raptoreum RTM	$0.0001555 ₿0.000000019	-3.78	$944.15K ₿79.94	$0.0001632 ₿0.000000020	$0.0001547 ₿0.000000019	$23.31K ₿0.3	$3.27M ₿419.79	$944.15K ₿79.94
3882	wanETH WANETH	$3,174.92 ₿0.050	2.15	$942.5K ₿0	$3,163.75 ₿0.051	$3,047.62 ₿0.050	$11.7K ₿0.21	$942.5K	$942.5K ₿0
3883	RWAX APP	$0.0004745 ₿0.00000024	0.20	$941.94K ₿0	$0.000483 ₿0.00000024	$0.0004722 ₿0.00000023	$93.76K ₿11.57	$1.42M ₿97.06	$941.94K ₿0
3884	Dtravel TRVL	$0.002072 ₿0.0000010	-1.35	$941.79K ₿317.13	$0.002148 ₿0.0000011	$0.002049 ₿0.0000010	$274.28K ₿2.81	$2.07M ₿1.04K	$941.79K ₿317.13
3886	DEUS Finance DEUS	$5.54 ₿0.00051	0.15	$940.89K ₿76.17	$5.54 ₿0.00051	$5.39 ₿0.00049	$251.26 ₿0.77	$1.67M ₿154.2	$940.89K ₿76.17
3887	Silo Finance [OLD] SILO	$0.009001 ₿0.0000014	-6.94	$940.36K ₿455.88	$0.009679 ₿0.0000015	$0.008985 ₿0.0000014	$8.34K ₿0.33	$9M ₿1.48K	$940.36K ₿455.88
3888	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3892	VCGamers VCG	$0.009341 ₿0.00000014	0.25	$934.25K ₿14.82	$0.01142 ₿0.00000014	$0.009311 ₿0.00000013	$13.64K ₿0.01	$934.26K ₿14.82	$934.25K ₿14.82
3897	Numerico NWC	$0.006019 ₿0.0000021	-7.11	$932.27K ₿370.47	$0.00648 ₿0.0000024	$0.00577 ₿0.0000020	$21.43K ₿7.8	$1.59M ₿590.34	$932.27K ₿370.47
3898	Sharpe AI SAI	$0.002871	-0.69	$932.55K	$0.002903	$0.002823	$345.17K	$2.87M	$932.55K
3899	FOMO FOMO	$0.00000931	7.48	$930.67K	$0.00000951	$0.000008569	$171.92K	$930.67K	$930.67K
3900	higher HIGHER	$0.0009292 ₿0.0000010	-11.67	$929.33K ₿1.05K	$0.001055 ₿0.0000011	$0.0009094 ₿0.0000010	$172.66K ₿29.59	$929.33K ₿1.05K	$929.33K ₿1.05K
3901	SolForge Fusion SFG	$0.1341	-0.48	$929.2K	$0.1487	$0.1315	$1.54K	$11.39M	$929.2K
3904	UDAO UDAO	$0.08953	2.43	$926.16K	$0.08986	$0.08727	$80.72K	$17.93M	$926.16K
3908	Arcas ARCAS	$0.01319 ₿0.0000030	-14.90	$916.4K ₿303.68	$0.01551 ₿0.0000030	$0.01301 ₿0.0000029	$2.63 ₿0.62	$1.31M ₿303.68	$916.4K ₿303.68
3912	Koinos KOIN	$0.01066 ₿0.000011	6.64	$914.8K ₿468.65	$0.01207 ₿0.000012	$0.009778 ₿0.000011	$8.72K ₿1.97	$914.8K ₿468.65	$914.8K ₿468.65
3913	SingularityDAO SDAO	$0.01007 ₿0.000011	-2.24	$914.68K ₿1.04K	$0.01119 ₿0.000012	$0.009982 ₿0.000011	$3.83K ₿13.24	$1.01M ₿1.15K	$914.68K ₿1.04K
3915	Plebbit PLEB	$0.0000006108 ₿0.00000000011	1.58	$913.95K ₿169.59	$0.0000006121 ₿0.00000000011	$0.0000005994 ₿0.00000000011	$153.08 ₿0.05	$913.95K ₿169.59	$913.95K ₿169.59
3916	Doland Tremp TREMP	$0.00918 ₿0.0000098	2.34	$912.42K ₿0	$0.009305 ₿0.000011	$0.008734 ₿0.0000096	$163.67K ₿19.67	$912.42K	$912.42K ₿0
3918	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$90,856.31 ₿1.011	$89,283.59 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3919	ScPrime SCP	$0.01604 ₿0.0000025	1.68	$908.97K ₿137.29	$0.01693 ₿0.0000025	$0.01578 ₿0.0000023	$2.95K ₿0.01	$908.97K ₿137.84	$908.97K ₿137.29
3921	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001985 ₿0.0000000022	$0.0001933 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3922	Spheroid Universe SPH	$0.0003422 ₿0.000000042	4.27	$904K ₿93.32	$0.003865 ₿0.000000043	$0.003698 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3923	Shade Protocol SHD	$0.1738 ₿0.000085	-1.47	$902.43K ₿227.79	$0.1767 ₿0.000087	$0.1728 ₿0.000083	$223.91K ₿4.98	$1.74M ₿857.81	$902.43K ₿227.79
3926	K9 Finance DAO KNINE	$0.0000013 ₿0.0000000011	2.11	$896.7K ₿0	$0.0000013 ₿0.0000000013	$0.00000125 ₿0.0000000011	$95.64K ₿12.44	$1.3M ₿1.18K	$896.7K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}