20 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2654	MOE MOE	$0.02084 ₿0.0000046	-8.79	$2.64M ₿179.81	$0.02293 ₿0.0000046	$0.02074 ₿0.0000037	$8.88K ₿14.7	$7.9M ₿1.35K	$2.64M ₿179.81
2655	LiquidDriver LQDR	$0.2578 ₿0.000010	4.06	$2.63M ₿43.69	$0.2593 ₿0.000010	$0.2471 ₿0.000010	$6.19K ₿0.42	$2.63M	$2.63M ₿43.69
2656	Commune AI COMAI	$0.03453 ₿0.000018	7.79	$2.63M ₿1.2K	$0.03475 ₿0.000019	$0.03109 ₿0.000017	$142.47K ₿6.9	$5.86M ₿18.4K	$2.63M ₿1.2K
2657	KWEEN KWEEN	$0.002623	4.62	$2.62M	$0.002685	$0.002486	$2.06K	$2.62M	$2.62M
2660	Altair AIR	$0.00664 ₿0.00000050	-1.89	$2.62M ₿197.5	$0.006832 ₿0.00000050	$0.006638 ₿0.00000048	$108.01K ₿0.27	$3.14M ₿237.39	$2.62M ₿197.5
2663	Crypto Asset Governance Alliance CAGA	$0.00004195 ₿0.0000000079	2.02	$2.61M ₿468.84	$0.00004217 ₿0.0000000080	$0.00004071 ₿0.0000000077	$225.55K ₿15.62	$4.19M ₿799.13	$2.61M ₿468.84
2664	Cerebrum DAO NEURON	$0.000113	-0.02	$2.6M	$0.0001142	$0.0001119	$790.27	$9.73M	$2.6M
2665	Waffles WAFFLES	$0.00261	-2.30	$2.6M	$0.00275	$0.002579	$133.68K	$2.6M	$2.6M
2666	Mint Club MINT	$0.000002269 ₿0.000000000095	-8.76	$2.6M ₿109.87	$0.00000252 ₿0.00000000010	$0.000002259 ₿0.000000000093	$76.48 ₿2.13	$2.6M ₿109.87	$2.6M ₿109.87
2667	DexKit KIT	$0.2609 ₿0.0000055	-0.01	$2.61M ₿16.71	$0.2643 ₿0.0000063	$0.2583 ₿0.0000054	$572.41 ₿0.59	$2.61M ₿55.69	$2.61M ₿16.71
2668	wanBTC WANBTC	$105,202 ₿1.0035	0.01*	$2.61M ₿0	$106,773 ₿1.022	$103,879 ₿0.98	$986.38 ₿0.3	$2.61M	$2.61M ₿0
2670	Catcoin CAT	$0.1716 ₿0.00000019	-7.40	$2.59M ₿1.37	$0.189 ₿0.	$0.1629 ₿0.	$40.91K ₿0	$3.6M	$2.59M ₿1.37
2671	Rainicorn $RAINI	$0.005328 ₿0.00000010	-2.68	$2.59M ₿52.98	$0.01418 ₿0.00000013	$0.01109 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2672	Tidecoin TDC	$0.1396	2.65	$2.59M	$0.1425	$0.1347	$200.77	$2.59M	$2.59M
2673	Sylo SYLO	$0.0004247 ₿0.000000039	-4.36	$2.58M ₿166.14	$0.0004442 ₿0.000000042	$0.0004194 ₿0.000000039	$1.07M ₿19.13	$4.25M ₿399.5	$2.58M ₿166.14
2674	BlueMove MOVE	$0.01189 ₿0.0000010	-2.39	$2.59M ₿138.65	$0.0122 ₿0.0000014	$0.01165 ₿0.00000094	$55.68K ₿0.83	$3.57M ₿314.51	$2.59M ₿138.65
2676	Ledger AI LEDGER	$0.001202	-11.01	$2.58M	$0.001356	$0.001191	$14.01K	$3.77M	$2.58M
2677	ISLAND Token ISLAND	$0.01603	0.05	$2.58M	$0.01635	$0.01576	$401.62K	$16.03M	$2.58M
2679	Etherisc DIP	$0.006765 ₿0.00000035	2.81	$2.57M ₿136.22	$0.006812 ₿0.00000036	$0.006551 ₿0.00000035	$38.19 ₿0.44	$6.71M ₿355.26	$2.57M ₿136.22
2680	Party PARTY	$0.001255	-0.42	$2.57M	$0.001273	$0.001239	$20.02K	$2.57M	$2.57M
2681	Cream CREAM	$1.11 ₿0.00069	0.92	$2.57M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$192.32K ₿588.78	$3.24M ₿6.23K	$2.57M ₿530.76
2682	Radiant RXD	$0.0001923 ₿0.000000028	-0.37	$2.57M ₿294.22	$0.0001947 ₿0.000000031	$0.00019 ₿0.000000028	$8.16K ₿2.16	$2.57M ₿595.34	$2.57M ₿294.22
2683	Morpheus Network MNW	$0.06853 ₿0.000015	-1.89	$2.57M ₿565.85	$0.07276 ₿0.000015	$0.06696 ₿0.000014	$9.58K ₿2.05	$3.28M ₿722.35	$2.57M ₿565.85
2684	Reflexer Ungovernance Token FLX	$3.08 ₿0.00010	-0.58	$2.54M ₿95.07	$3.15 ₿0.00010	$3.07 ₿0.00010	$56.96K ₿0.61	$2.95M ₿102.91	$2.54M ₿95.07
2685	Hoge Finance HOGE	$0.000006219 ₿0.00000000039	1.43	$2.56M ₿162.28	$0.00000627 ₿0.00000000040	$0.000005929 ₿0.00000000038	$2.27K ₿0.27	$2.56M ₿162.28	$2.56M ₿162.28
2688	Unibot UNIBOT	$2.57 ₿0.00026	-0.32	$2.56M ₿264.07	$2.63 ₿0.00028	$2.55 ₿0.00025	$205.97K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2691	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.0105 ₿0.000000099	$0.009458 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2692	ADAMANT Messenger ADM	$0.02247 ₿0.00000044	1.21	$2.55M ₿50.38	$0.02246 ₿0.00000044	$0.02218 ₿0.00000043	$297.23K ₿16.09	$2.55M ₿50.38	$2.55M ₿50.38
2693	Merkle Trade MKL	$0.09039	-0.40	$2.55M	$0.09113	$0.0897	$1.15K	$9M	$2.55M
2695	Habibi (Sol) HABIBI	$0.002529	18.24	$2.53M	$0.002657	$0.002135	$95.29K	$2.53M	$2.53M
2696	Libra Incentix LIXX	$0.0003803 ₿0.000000061	2.52	$2.55M ₿411.6	$0.0003802 ₿0.000000061	$0.0003655 ₿0.000000058	$119.44K ₿16.27	$5.7M ₿921.48	$2.55M ₿411.6
2697	LandWolf WOLF	$0.0002549	-0.45	$2.55M	$0.0002682	$0.0002449	$167.97K	$2.55M	$2.55M
2699	PAR Stablecoin PAR	$1.14 ₿0.000015	0.04	$2.54M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$260.43 ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2700	Ctrl CTRL	$0.01247	0.25	$2.54M	$0.01318	$0.01244	$99.91K	$2.99M	$2.54M
2702	Typus TYPUS	$0.01268	1.73	$2.54M	$0.01281	$0.01243	$439.42	$12.69M	$2.54M
2704	Ben the Dog BENDOG	$0.002513	11.87	$2.52M	$0.002583	$0.002246	$423.79K	$2.52M	$2.52M
2705	Rai Reflex Index RAI	$3.05 ₿0.000041	0.47	$2.53M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$19.32K ₿1	$2.53M ₿72.57	$2.53M ₿72.57
2708	Rifampicin $RIF	$0.002536	2.44	$2.52M	$0.002701	$0.002458	$10M	$2.52M	$2.52M
2709	catwifhat $CWIF	$0.00000008211 ₿0.0000000000041	3.98	$2.52M ₿0	$0.00000008347 ₿0.0000000000046	$0.00000007839 ₿0.0000000000041	$124.01K ₿11.28	$2.52M	$2.52M ₿0
2711	GensoKishi Metaverse MV	$0.006306 ₿0.00000057	3.10	$2.52M ₿135.54	$0.006307 ₿0.00000059	$0.00606 ₿0.00000053	$1.2M ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2716	Degen Capital by Virtuals DEGENC	$0.00251	-4.57	$2.51M	$0.002783	$0.002496	$37.54K	$2.51M	$2.51M
2718	Smart Layer Network SLN	$0.03282 ₿0.000045	-0.33	$2.51M ₿729.86	$0.03351 ₿0.000049	$0.0315 ₿0.000044	$448.46K ₿41.66	$3.28M ₿4.6K	$2.51M ₿729.86
2720	Crypto.com Bridged DAI (Cronos) DAI	$1	0.08	$2.51M	$1.01	$0.9922	$2.8K	$2.51M	$2.51M
2721	Chain-key Ethereum CKETH	$2,510.31 ₿0.051	-0.85	$2.52M ₿0	$2,565.68 ₿0.051	$2,482.91 ₿0.049	$1.87K ₿0.05	$2.52M	$2.52M ₿0
2723	LogX Network LOGX	$0.01034	0.20	$2.5M	$0.01037	$0.01029	$182.66K	$10.34M	$2.5M
2724	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2726	TPRO Network TPRO	$0.002192 ₿0.00000030	-11.47	$2.5M ₿363.4	$0.002494 ₿0.00000035	$0.002139 ₿0.00000031	$70.13K ₿4.59	$2.5M ₿363.4	$2.5M ₿363.4
2727	RWA Inc. RWA	$0.00719	-1.15	$2.49M	$0.007418	$0.007174	$328.81K	$7.13M	$2.49M
2729	Gala Music MUSIC	$0.01671 ₿0.0000017	-0.81	$2.49M ₿184.09	$0.01726 ₿0.0000017	$0.01652 ₿0.0000017	$125.21K ₿94	$2.49M ₿184.09	$2.49M ₿184.09
2730	GemHUB GHUB	$0.01158 ₿0.0000015	-0.50	$2.49M ₿141.62	$0.01185 ₿0.0000015	$0.01097 ₿0.0000014	$16.41K ₿3.49	$13.91M ₿1.83K	$2.49M ₿141.62
2731	Forward FORWARD	$0.000498 ₿0.000000096	-6.23	$2.49M ₿391.45	$0.0005321 ₿0.00000010	$0.000498 ₿0.000000094	$134.71K ₿21.16	$2.49M ₿484.97	$2.49M ₿391.45
2732	Efinity EFI	$0.0286 ₿0.0000015	-93.41	$2.49M ₿137.63	$0.4532 ₿0.0000016	$0.0286 ₿0.0000015	$1.54K ₿0.07	$57.22M ₿3.17K	$2.49M ₿137.63
2733	라이트코인 캐시 LCC	$0.00305 ₿0.000000099	-2.88	$2.48M ₿79.31	$0.003143 ₿0.000000099	$0.003028 ₿0.000000080	$9.42 ₿0	$2.48M ₿83.36	$2.48M ₿79.31
2734	Yield Yak YAK	$247.74 ₿0.0090	-1.02	$2.48M ₿90.91	$252.65 ₿0.0092	$245.64 ₿0.0089	$707.39 ₿0.23	$2.48M ₿90.91	$2.48M ₿90.91
2736	Omax OMAX	$0.0002741 ₿0.000000016	1.08	$2.47M ₿145.1	$0.0002858 ₿0.000000016	$0.000266 ₿0.000000014	$345.89K ₿37.79	$2.47M ₿145.1	$2.47M ₿145.1
2737	Virtua TVK	$0.02925 ₿0.0000031	-2.59	$2.46M ₿565.82	$0.03022 ₿0.0000034	$0.02427 ₿0.0000031	$103.22 ₿4.39	$35.1M ₿3.83K	$2.46M ₿565.82
2738	RabbitX RBX	$0.004105 ₿0.0000013	-2.18	$2.46M ₿498.61	$0.004222 ₿0.0000014	$0.00392 ₿0.0000013	$4.16K ₿2.14	$4.11M ₿1.37K	$2.46M ₿498.61
2741	Guacamole GUAC	$0.00000002507 ₿0.0000000000028	-2.81	$2.46M ₿281.4	$0.00000002625 ₿0.0000000000034	$0.00000002492 ₿0.0000000000027	$52.79K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2743	WiFi Map WIFI	$0.004148 ₿0.0000018	-8.10	$2.46M ₿566.16	$0.004517 ₿0.0000019	$0.004163 ₿0.0000018	$39K ₿12.9	$4.17M ₿1.84K	$2.46M ₿566.16
2744	티에리온 TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009922 ₿0.000000094	$0.009578 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2745	Wrapped Accumulate WACME	$0.00903 ₿0.00000016	27.76	$2.45M ₿38.61	$0.009152 ₿0.00000042	$0.006816 ₿0.00000016	$296.38 ₿0.03	$2.72M ₿43.18	$2.45M ₿38.61
2749	Ramses Exchange RAM	$0.01726 ₿0.0000022	-0.32	$2.44M ₿123.89	$0.0179 ₿0.0000024	$0.017 ₿0.0000020	$5.73K ₿8.09	$14.09M ₿1.05K	$2.44M ₿123.89
2750	Mazze MAZZE	$0.0009404 ₿0.00000012	-3.48	$2.44M ₿308.6	$0.0009811 ₿0.00000014	$0.0009354 ₿0.000000077	$57.4K ₿29.65	$4.52M ₿585.1	$2.44M ₿308.6
2751	Koinos KOIN	$0.02927 ₿0.000011	-6.20	$2.44M ₿468.65	$0.03526 ₿0.000012	$0.02759 ₿0.000011	$4.44K ₿1.97	$2.44M ₿468.65	$2.44M ₿468.65
2752	PLEARN PLN	$0.02696 ₿0.0000018	1.88	$2.44M ₿153.8	$0.02718 ₿0.0000019	$0.02647 ₿0.0000018	$303.62K ₿1.08	$9.28M ₿647.65	$2.44M ₿153.8
2753	Jester JEST	$2.45	-2.08	$2.44M	$2.54	$2.43	$5.29K	$2.44M	$2.44M
2754	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.46 ₿0.000080	$8.17 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2755	Keep3rV1 KP3R	$5.53 ₿0.0014	-4.60	$2.46M ₿763.75	$6.06 ₿0.0015	$5.46 ₿0.0013	$226.01K ₿482.94	$2.46M ₿763.75	$2.46M ₿763.75
2757	Simmi Token SIMMI	$0.00002421	-7.26	$2.42M	$0.00002627	$0.00002396	$97.42K	$2.42M	$2.42M
2758	FATCAT $FATCAT	$0.00265	6.61	$2.42M	$0.002705	$0.002457	$13.78K	$2.65M	$2.42M
2762	NAMI Protocol NAMI	$0.02835	-0.01	$2.41M	$0.02835	$0.02835	$28	$2.84M	$2.41M
2764	CatSlap SLAP	$0.0006102	-0.15	$2.41M	$0.0006201	$0.0006044	$178.39K	$4.61M	$2.41M
2765	Juicebox JBX	$0.001294 ₿0.000000045	2.80	$2.4M ₿89.26	$0.001302 ₿0.000000049	$0.001256 ₿0.000000045	$419.57 ₿0.07	$2.49M ₿93.34	$2.4M ₿89.26
2766	MOAI MOAI	$0.024 ₿0.00000039	5.57	$2.4M ₿0	$0.02455 ₿0.00000040	$0.02264 ₿0.00000035	$3.82K ₿0.53	$2.4M ₿37.41	$2.4M ₿0
2768	LOL LOL	$0.002443	22.36	$2.38M	$0.002588	$0.001989	$53.3K	$2.38M	$2.38M
2769	SEIYAN SEIYAN	$0.003072 ₿0.00000017	-4.82	$2.4M ₿0	$0.003255 ₿0.00000020	$0.003048 ₿0.00000016	$139.39K ₿2.79	$3.07M ₿174.51	$2.4M ₿0
2770	Polytrader by Virtuals POLY	$0.002382	11.80	$2.38M	$0.002385	$0.002027	$52.11K	$2.38M	$2.38M
2771	ISKRA Token ISK	$0.005931 ₿0.0000036	-1.40	$2.38M ₿513.66	$0.006172 ₿0.0000036	$0.005917 ₿0.0000034	$127.73K ₿1.86	$5.91M ₿3.64K	$2.38M ₿513.66
2773	Silk SILK	$1.34 ₿0.000016	-0.05	$2.37M ₿63.29	$1.34 ₿0.000016	$1.33 ₿0.000015	$487.55K ₿5.09	$2.37M ₿63.28	$2.37M ₿63.29
2774	ShibaDoge SHIBDOGE	$0 ₿0.	-0.66	$2.37M ₿58.71	$0 ₿0.	$0 ₿0.	$210.34 ₿0	$3.79M ₿115.28	$2.37M ₿58.71
2775	EDUM EDUM	$0.2188 ₿0.000014	-0.04	$2.37M ₿30.81	$0.219 ₿0.000014	$0.2188 ₿0.000014	$353.03 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2777	BIAO on SOL BIAO	$0.002589	228.68	$2.55M	$0.003291	$0.0007556	$3.33M	$2.55M	$2.55M
2778	OSMI OSMI	$0.0104	10.14	$2.36M	$0.01044	$0.009023	$60.85K	$2.71M	$2.36M
2779	LibertAI LTAI	$0.1453	-0.40	$2.36M	$0.1459	$0.1435	$4.93	$3.34M	$2.36M
2780	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2781	LikeCoin (ERC-20) LIKE	$0.001605 ₿0.000000026	-15.56	$2.35M ₿36.12	$0.001904 ₿0.000000026	$0.001575 ₿0.000000025	$1.63K ₿0	$3.21M ₿52.2	$2.35M ₿36.12
2782	Freya the Chainbreaker FREYA	$0.004628	-2.68	$2.35M	$0.005029	$0.004627	$102.1K	$2.58M	$2.35M
2785	Elastic Finance Token EEFI	$40.49	-0.43	$2.34M	$40.73	$39.85	$4.7K	$2.34M	$2.34M
2787	Loom Network (NEW) LOOM	$0.001879 ₿0.0000014	-6.56	$2.34M ₿1.82K	$0.002011 ₿0.0000015	$0.001877 ₿0.0000014	$349.55K ₿117.4	$2.44M ₿1.93K	$2.34M ₿1.82K
2788	Data Ownership Protocol DOP	$0.0002264	-1.76	$2.34M	$0.0002411	$0.0002229	$2.73M	$5.28M	$2.34M
2793	TOP Network TOP	$0.0001589 ₿0.0000000040	3.22	$2.33M ₿16.57	$0.000161 ₿0.0000000041	$0.000146 ₿0.0000000038	$648.95K ₿14.21	$2.33M ₿80.92	$2.33M ₿16.57
2795	Paladin PAL	$0.1211 ₿0.0000020	-0.67	$2.33M ₿31.16	$0.1223 ₿0.0000021	$0.1203 ₿0.0000020	$336.94 ₿0.01	$6.06M ₿105.23	$2.33M ₿31.16
2797	RNT RNT	$0.002331	10.16	$2.33M	$0.002336	$0.002113	$23.69K	$2.33M	$2.33M
2798	Woman Yelling At Cat WYAC	$0.002339	7.22	$2.32M	$0.002546	$0.002168	$40.18K	$2.32M	$2.32M
2799	L2 Standard Bridged DAI (Base) DAI	$0.9993	0.02	$2.32M	$1	$0.9977	$516.66K	$2.32M	$2.32M
2802	Eliza ELIZA	$0.002307	1.56	$2.31M	$0.002361	$0.002147	$1.48M	$2.31M	$2.31M
2804	파퓰러스 PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1013 ₿0.00000096	$0.06676 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2805	Qi Dao QI	$0.01575 ₿0.00000063	-0.82	$2.31M ₿52.98	$0.01604	$0.01566	$5.66 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2807	Kitten Haimer KHAI	$0.04287 ₿0.000021	-2.25	$2.32M ₿0	$0.04462 ₿0.000025	$0.04018 ₿0.000018	$19.73K ₿8.14	$2.32M ₿1.19K	$2.32M ₿0
2810	Hapi HAPI	$3.12 ₿0.00037	0.44	$2.28M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$224.75K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}