Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2304	Fei USD FEI	$0.9993 ₿0.000013	0.22	$3.23M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$2.64K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2306	GensoKishi Metaverse MV	$0.008071 ₿0.00000057	0.15	$3.23M ₿135.54	$0.008121 ₿0.00000059	$0.008039 ₿0.00000053	$1.09M ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2307	VNX EURO VEUR	$1.14 ₿0.000015	-0.05	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$77.37K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2308	ichi.farm ICHI	$0.3474 ₿0.000037	4.04	$3.22M ₿312.83	$0.3511 ₿0.000038	$0.3337 ₿0.000037	$2.45K ₿17.79	$3.47M ₿376.26	$3.22M ₿312.83
2309	Turbos Finance TURBOS	$0.001724 ₿0.000000059	14.65	$3.21M ₿97.3	$0.002066 ₿0.000000062	$0.001481 ₿0.000000059	$1.12M ₿11.29	$6.37M ₿221.51	$3.21M ₿97.3
2310	Aladdin DAO ALD	$0.02144 ₿0.00000088	0.86	$3.21M ₿132.71	$0.02145 ₿0.00000094	$0.02122 ₿0.00000082	$17.35K ₿26.55	$3.22M ₿132.85	$3.21M ₿132.71
2311	Tri Sigma TRISIG	$0.003209	2.52	$3.21M	$0.003269	$0.002951	$487.15K	$3.21M	$3.21M
2313	Valinity VY	$0.2649	1.30	$3.2M	$0.2684	$0.2608	$39.37	$3.75M	$3.2M
2314	GemHUB GHUB	$0.01679 ₿0.0000015	-1.50	$3.2M ₿141.62	$0.01733 ₿0.0000015	$0.01622 ₿0.0000014	$73.17K ₿3.49	$20.13M ₿1.83K	$3.2M ₿141.62
2315	Wrapped Solana (Universal) USOL	$152.78	0.88	$3.2M	$155.64	$149.99	$750.64K	$3.2M	$3.2M
2316	Ref Finance REF	$0.0847 ₿0.0000065	6.09	$3.19M ₿212.68	$0.08523 ₿0.0000071	$0.07953 ₿0.0000064	$95.92K ₿0.23	$8.47M ₿657.61	$3.19M ₿212.68
2317	STIMA STIMA	$1 ₿0.000014	0.03	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2318	LibertAI LTAI	$0.1987	2.21	$3.18M	$0.1988	$0.1573	$3.8K	$4.41M	$3.18M
2319	Waffles WAFFLES	$0.003185	3.73	$3.18M	$0.003262	$0.003001	$178.54K	$3.18M	$3.18M
2320	POOH POOH	$0.000000007555 ₿0.00000000000047	5.97	$3.18M ₿199.37	$0.000000007661 ₿0.00000000000051	$0.000000007064 ₿0.00000000000045	$1.51M ₿26.13	$3.18M ₿199.37	$3.18M ₿199.37
2322	MagicCraft MCRT	$0.0006291 ₿0.000000032	-0.74	$3.17M ₿135.45	$0.0006351 ₿0.000000039	$0.0006271 ₿0.000000032	$261.02K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2323	Dynex DNX	$0.0311 ₿0.0000098	10.05	$3.17M ₿868.33	$0.03119 ₿0.000010	$0.02804 ₿0.0000098	$244.77K ₿32.42	$3.18M ₿868.35	$3.17M ₿868.33
2324	Snake SNK	$0.03797	0.10	$3.17M	$0.03812	$0.03782	$40.48K	$3.17M	$3.17M
2325	LiquidDriver LQDR	$0.3108 ₿0.000010	3.12	$3.16M ₿43.69	$0.3129 ₿0.000010	$0.2987 ₿0.000010	$4.52K ₿0.42	$3.16M	$3.16M ₿43.69
2326	Terminus TERMINUS	$0.03159	6.35	$3.16M	$0.03258	$0.02918	$1.11M	$3.16M	$3.16M
2327	Elastic Finance Token EEFI	$54.13	2.42	$3.16M	$54.57	$52.77	$6.72K	$3.16M	$3.16M
2328	Kompete KOMPETE	$0.004668 ₿0.00000049	2.85	$3.16M ₿332.5	$0.00471 ₿0.00000050	$0.004504 ₿0.00000049	$3.78K ₿0.23	$3.97M ₿418.25	$3.16M ₿332.5
2329	VitaRNA VITARNA	$1.39	9.02	$3.15M	$1.44	$1.26	$5.19K	$6.93M	$3.15M
2330	L2 Standard Bridged WETH (Mode) WETH	$1,799.79	2.21	$3.14M	$1,819.98	$1,741.75	$267.48K	$3.14M	$3.14M
2331	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$271.57	$3.13M	$3.13M
2332	Osmosis allSOL SOL	$152.13	-0.06	$3.12M	$156.05	$150.32	$186.84K	$3.12M	$3.12M
2333	Tiamonds [OLD] TIA	$0.01498 ₿0.00000020	0.74	$3.12M ₿40.41	$0.01525 ₿0.00000021	$0.01482 ₿0.00000016	$21.77 ₿0.67	$15.14M ₿206.32	$3.12M ₿40.41
2334	QORPO WORLD QORPO	$0.02049 ₿0.000010	4.19	$3.11M ₿465.26	$0.02056 ₿0.000010	$0.01955 ₿0.000010	$123.65K ₿36.82	$15.36M ₿7.91K	$3.11M ₿465.26
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	OpSec OPSEC	$0.03146 ₿0.000026	41.92	$3.11M ₿2.45K	$0.03358 ₿0.000030	$0.02206 ₿0.000025	$59.11K ₿37.01	$3.11M ₿2.54K	$3.11M ₿2.45K
2336	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.34	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2337	Mazze MAZZE	$0.001185 ₿0.00000012	-3.52	$3.09M ₿308.6	$0.00125 ₿0.00000014	$0.001182 ₿0.000000077	$66.97K ₿29.65	$5.73M ₿585.1	$3.09M ₿308.6
2338	Velvet Unicorn by Virtuals VU	$0.003101	51.97	$3.08M	$0.003145	$0.001874	$99.14K	$3.08M	$3.08M
2339	Passage PASG	$0.002531 ₿0.00000068	8.16	$3.08M ₿515.74	$0.002544 ₿0.00000068	$0.002256 ₿0.00000065	$8.55K ₿0.45	$3.38M ₿846.47	$3.08M ₿515.74
2343	ISLAND Token ISLAND	$0.01903	9.78	$3.05M	$0.01973	$0.0167	$1.14M	$18.96M	$3.05M
2345	Ethereum Push Notification Service PUSH	$0.03381 ₿0.0000039	6.01	$3.05M ₿237.24	$0.03435 ₿0.0000041	$0.03189 ₿0.0000038	$1.62M ₿17	$3.38M ₿393	$3.05M ₿237.24
2346	Machine Xchange Coin MXC	$0.001044 ₿0.00000027	1.37	$3.05M ₿659.55	$0.001097 ₿0.00000028	$0.00102 ₿0.00000026	$1.97M ₿56.27	$3.05M ₿721.19	$3.05M ₿659.55
2347	Honeyland HXD	$0.006939 ₿0.0000016	-1.28	$3.05M ₿392.88	$0.007083 ₿0.0000020	$0.006518 ₿0.0000016	$117.86K ₿3.99	$6.94M ₿1.68K	$3.05M ₿392.88
2348	Radiant RXD	$0.0002289 ₿0.000000028	6.98	$3.03M ₿294.22	$0.0002322 ₿0.000000031	$0.0002127 ₿0.000000028	$72.73K ₿2.16	$3.03M ₿595.34	$3.03M ₿294.22
2349	Netvrk NETVR	$0.03028 ₿0.0000027	0.98	$3.03M ₿175.9	$0.03069 ₿0.0000029	$0.0277 ₿0.0000026	$321.66K ₿2.49	$3.03M ₿274.49	$3.03M ₿175.9
2353	Etherisc DIP	$0.007845 ₿0.00000035	14.80	$3.01M ₿136.22	$0.0079 ₿0.00000036	$0.006784 ₿0.00000035	$22.75K ₿0.44	$7.85M ₿355.26	$3.01M ₿136.22
2354	WINR Protocol WINR	$0.006022 ₿0.00000087	-2.57	$3.02M ₿298.27	$0.006233 ₿0.00000087	$0.005991 ₿0.00000083	$26.14K ₿3.14	$3.74M ₿313.61	$3.02M ₿298.27
2355	Virtua TVK	$0.03472 ₿0.0000031	11.37	$3.01M ₿565.82	$0.03717 ₿0.0000034	$0.03115 ₿0.0000031	$41.1K ₿4.39	$41.67M ₿3.83K	$3.01M ₿565.82
2356	Nolus NLS	$0.006262 ₿0.00000078	0.76	$3.01M ₿173.89	$0.006261 ₿0.00000079	$0.00621 ₿0.00000073	$106.72K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2357	Gamium GMM	$0.00006098 ₿0.000000013	1.58	$2.99M ₿606.37	$0.00006164 ₿0.000000014	$0.0000581 ₿0.000000013	$101.21K ₿6.51	$3.05M ₿619.01	$2.99M ₿606.37
2358	TONToken TON	$0.01111 ₿0.00000040	2.49	$2.98M ₿109.95	$0.01122 ₿0.00000044	$0.01066 ₿0.00000037	$15.78K ₿0.91	$4.44M ₿164.02	$2.98M ₿109.95
2361	Utility Cjournal UCJL	$10.92 ₿0.000099	-2.45	$2.97M ₿27.21	$11.21 ₿0.00010	$10.77 ₿0.000099	$3.23K ₿2.19	$10.92B ₿99.94K	$2.97M ₿27.21
2363	Energi NRG	$0.0291 ₿0.0000027	11.39	$2.96M ₿211.44	$0.02914 ₿0.0000028	$0.02596 ₿0.0000027	$291.81K ₿7.88	$2.96M	$2.96M ₿211.44
2364	Angle Protocol ANGLE	$0.01466 ₿0.0000015	-1.18	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01454 ₿0.0000013	$32.4K ₿8.18	$14.66M ₿1.58K	$2.95M ₿317.7
2365	Dtravel TRVL	$0.007208 ₿0.0000010	3.67	$2.95M ₿317.13	$0.007206 ₿0.0000011	$0.006921 ₿0.0000010	$151.58K ₿2.81	$7.21M ₿1.04K	$2.95M ₿317.13
2366	Tron Bull Coin TBULL	$0.002941	-5.76	$2.94M	$0.003129	$0.00294	$1.46M	$2.94M	$2.94M
2367	LAOS Network LAOS	$0.009195	0.58	$2.94M	$0.009224	$0.008962	$284.99	$9.2M	$2.94M
2368	Wrapped USDM WUSDM	$1.08	0.05	$2.94M ₿0	$1.08	$1.07	$52.94K ₿7.92	$2.94M	$2.94M ₿0
2369	Celsius Network CEL	$0.08221 ₿0.0000029	4.77	$2.95M ₿1.26K	$0.08344 ₿0.0000032	$0.07693 ₿0.0000029	$315.38K ₿19.3	$2.95M ₿2.06K	$2.95M ₿1.26K
2370	Rubic RBC	$0.0145 ₿0.00000050	13.58	$2.92M ₿50.62	$0.01564 ₿0.00000051	$0.01261 ₿0.00000047	$242.48K ₿3.79	$2.92M ₿50.62	$2.92M ₿50.62
2371	LEO LEO	$0.0003082 ₿0.000000022	1.70	$2.93M ₿215.45	$0.0003567 ₿0.000000025	$0.0003002 ₿0.000000022	$116.52K ₿3.18	$3.08M ₿226.78	$2.93M ₿215.45
2373	Jester JEST	$2.94	-3.30	$2.92M	$3.05	$2.87	$5.75K	$2.92M	$2.92M
2374	LAIKA the Cosmodog LAIKA	$0.000003009	3.68	$3.01M	$0.000003019	$0.000002879	$44.8K	$3.01M	$3.01M
2375	Synesis One SNS	$0.004196 ₿0.0000010	2.96	$2.92M ₿520.79	$0.004358 ₿0.0000011	$0.004076 ₿0.0000010	$247.91K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2376	Witch Token WITCH	$0.07374 ₿0.0000043	-7.90	$2.92M ₿116.31	$0.08276 ₿0.0000043	$0.07363 ₿0.0000038	$221.04K ₿4.13	$7.37M ₿430.77	$2.92M ₿116.31
2379	catwifhat $CWIF	$0.00000009637 ₿0.0000000000041	0.54	$2.94M ₿0	$0.0000001065 ₿0.0000000000046	$0.00000009251 ₿0.0000000000041	$90.05K ₿11.28	$2.94M	$2.94M ₿0
2380	Merkle Trade MKL	$0.1226	1.76	$2.92M	$0.1309	$0.1193	$17.44K	$12.3M	$2.92M
2381	Doge Eat Doge OMNOM	$0.000000009362 ₿0.0000000000029	6.02	$2.91M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.00000000883 ₿0.0000000000029	$67.19K ₿30.55	$9.36M ₿3.01K	$2.91M ₿934.22
2383	Sylo SYLO	$0.0004902 ₿0.000000039	2.22	$2.9M ₿166.14	$0.0005806 ₿0.000000042	$0.0004759 ₿0.000000039	$1.88M ₿19.13	$4.9M ₿399.5	$2.9M ₿166.14
2384	LIMBO LIMBO	$0.002918	1.58	$2.89M	$0.003027	$0.002702	$261.89K	$2.89M	$2.89M
2385	Friend.tech FRIEND	$0.03053	6.51	$2.89M	$0.03064	$0.02817	$8.92K	$2.89M	$2.89M
2386	TOP Network TOP	$0.0001971 ₿0.0000000040	-7.05	$2.9M ₿16.57	$0.0002121 ₿0.0000000041	$0.000194 ₿0.0000000038	$1.51M ₿14.21	$2.9M ₿80.92	$2.9M ₿16.57
2387	PLEARN PLN	$0.03197 ₿0.0000018	2.62	$2.89M ₿153.8	$0.03396 ₿0.0000019	$0.03113 ₿0.0000018	$203.03K ₿1.08	$11M ₿647.65	$2.89M ₿153.8
2388	BobaCat PSPS	$0.005041 ₿0.00000064	-4.79	$2.91M ₿369.26	$0.005374 ₿0.00000071	$0.00504 ₿0.00000057	$77.16K ₿15.6	$2.91M ₿369.26	$2.91M ₿369.26
2390	Realis Worlds REALIS	$0.003017	-7.01	$2.87M	$0.003349	$0.00296	$333.14K	$3.01M	$2.87M
2391	TITAN TITAN	$0.1091	-3.10	$2.87M	$0.1126	$0.1068	$13.13K	$4.34M	$2.87M
2392	Signum SIGNA	$0.001322 ₿0.000000018	0.51	$2.88M ₿40.92	$0.001326 ₿0.000000019	$0.001308 ₿0.000000018	$11.07K ₿0.04	$2.88M ₿40.92	$2.88M ₿40.92
2393	mStable USD MUSD	$1 ₿0.000014	0.08	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$2.25 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2396	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2397	Shark Cat SC	$0.002903 ₿0.0000012	-5.54	$2.88M ₿0	$0.00337 ₿0.0000014	$0.002897 ₿0.0000010	$859.39K ₿158.64	$2.88M ₿1.27K	$2.88M ₿0
2399	Inspect INSP	$0.007077 ₿0.0000026	0.95	$2.87M ₿522.5	$0.00724 ₿0.0000029	$0.006946 ₿0.0000025	$87.67K ₿98.88	$7.08M ₿2.66K	$2.87M ₿522.5
2400	Ta-da TADA	$0.004312 ₿0.0000032	15.89	$2.87M ₿195.92	$0.004803 ₿0.0000033	$0.003617 ₿0.0000032	$123.64K ₿3.84	$4.31M ₿3.28K	$2.87M ₿195.92
2402	Hasbulla's Cat BARSIK	$0.002847	0.30	$2.85M	$0.003037	$0.002581	$1.59M	$2.85M	$2.85M
2403	XANA XETA	$0.0008395 ₿0.00000013	-0.53	$2.85M ₿295	$0.0008493 ₿0.00000015	$0.0008253 ₿0.00000011	$322.42K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2405	Billy BILLY	$0.002897	0.78	$2.85M	$0.003102	$0.002844	$1.23M	$2.85M	$2.85M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Rkey RKEY	$0.008675	2.04	$2.85M	$0.008717	$0.008471	$423.3K	$8.68M	$2.85M
2409	LogX Network LOGX	$0.01272	6.58	$2.84M	$0.01363	$0.01175	$809.51K	$12.73M	$2.84M
2410	IMPT IMPT	$0.002331 ₿0.000000060	0.95	$2.83M ₿72.04	$0.002351 ₿0.000000061	$0.00229 ₿0.000000060	$239.35K ₿1.99	$3.85M ₿130.64	$2.83M ₿72.04
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06173 ₿0.00000064	$0.06108 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	ApeScreener APES	$0.0282	17.55	$2.82M	$0.0285	$0.02397	$23.7K	$2.82M	$2.82M
2413	Crypto Asset Governance Alliance CAGA	$0.00004529 ₿0.0000000079	1.26	$2.82M ₿468.84	$0.00004932 ₿0.0000000080	$0.00004395 ₿0.0000000077	$48.63K ₿15.62	$4.53M ₿799.13	$2.82M ₿468.84
2414	Catcoin CAT	$0.000000000082 ₿0.000000000000011	0.47	$2.82M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$635.18K ₿152.61	$2.82M ₿569.09	$2.82M ₿569.09
2415	A3S AA	$0.01171 ₿0.0000097	-0.92	$2.81M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.43M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2416	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2417	VOI Network VOI	$0.001479	-3.15	$2.81M	$0.001531	$0.001432	$23.79K	$14.79M	$2.81M
2418	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.192 ₿0.0000020	$0.1692 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2419	Viberate VIB	$0.01532 ₿0.0000017	-1.14	$2.8M ₿319.99	$0.01783 ₿0.0000018	$0.01451 ₿0.0000016	$6.76M ₿76.76	$3.07M ₿350.55	$2.8M ₿319.99
2420	LushAI LUSH	$0.000463 ₿0.000000043	1.65	$2.8M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$438.82 ₿1.56	$9.1M ₿867.66	$2.8M ₿0
2421	BitShares BTS	$0.001028 ₿0.000000055	-1.65	$2.79M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$118.25K ₿14.83	$3.08M ₿167.72	$2.79M ₿151.75
2423	Cream CREAM	$1.21 ₿0.00069	4.26	$2.8M ₿530.76	$1.21 ₿0.00070	$1.14 ₿0.00053	$131.48K ₿588.78	$3.53M ₿6.23K	$2.8M ₿530.76
2424	Areon Network AREA	$0.02337 ₿0.0000017	-3.91	$2.77M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$91.7K ₿13.4	$5.84M ₿428.26	$2.77M ₿208.13
2426	Mey Network MEY	$0.03201	2.02	$2.79M	$0.0324	$0.03029	$239.26K	$73.64M	$2.79M
2427	Meter MTRG	$0.08605 ₿0.000027	3.64	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08248 ₿0.000025	$44.84K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2428	AIPad AIPAD	$0.01439 ₿0.0000021	4.53	$2.77M ₿212.75	$0.01443 ₿0.0000023	$0.01373 ₿0.0000021	$12.71K ₿8.04	$2.86M ₿428.61	$2.77M ₿212.75
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}