Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2362	Sekuya Multiverse SKYA	$0.008521	45.14	$3.4M	$0.008819	$0.005745	$753.65K	$8.52M	$3.4M
2363	LIMBO LIMBO	$0.003392	8.63	$3.39M	$0.003697	$0.003089	$117.14K	$3.39M	$3.39M
2364	Dejitaru Tsuka TSUKA	$0.003389 ₿0.00000056	2.66	$3.39M ₿551	$0.003519 ₿0.00000060	$0.003251 ₿0.00000054	$116.9K ₿8.92	$3.39M ₿551	$3.39M ₿551
2365	GAMEE GMEE	$0.002473 ₿0.00000026	-0.58	$3.37M ₿177	$0.002553 ₿0.00000027	$0.002446 ₿0.00000026	$107.99K ₿11	$7.87M ₿840.1	$3.37M ₿177
2366	Party PARTY	$0.001649	4.48	$3.38M	$0.001648	$0.001566	$26.67K	$3.38M	$3.38M
2367	Ctrl CTRL	$0.01409	-9.93	$3.38M	$0.01586	$0.01339	$43.16K	$3.38M	$3.38M
2369	BABB BAX	$0.0000425 ₿0.0000000019	-2.24	$3.38M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004148 ₿0.0000000019	$36.78K ₿1.26	$3.4M ₿157.8	$3.38M ₿155.49
2371	BlackCoin BLK	$0.05311 ₿0.00000032	-0.55	$3.37M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.34 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2372	TITAN TITAN	$0.1276	0.67	$3.37M	$0.1346	$0.1258	$5.01K	$5.11M	$3.37M
2373	Phil PHIL	$0.00337	0.26	$3.37M	$0.0035	$0.003313	$1.44M	$3.37M	$3.37M
2374	Nuritopia NBLU	$0.002021 ₿0.000000047	-0.13	$3.37M ₿28.45	$0.002037 ₿0.000000047	$0.002017 ₿0.000000046	$83.74K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2375	ZARP Stablecoin ZARP	$0.05378 ₿0.00000075	-0.12	$3.36M ₿0	$0.05458 ₿0.00000076	$0.05325 ₿0.00000072	$36.35K ₿0.24	$3.36M ₿33.99	$3.36M ₿0
2376	Simmi Token SIMMI	$0.00003358	-6.17	$3.36M	$0.0000392	$0.00003233	$168.49K	$3.36M	$3.36M
2377	Ta-da TADA	$0.005277 ₿0.0000032	0.44	$3.51M ₿195.92	$0.005355 ₿0.0000033	$0.005054 ₿0.0000032	$104.96K ₿3.84	$5.28M ₿3.28K	$3.51M ₿195.92
2378	Expand XZK	$0.008291	5.65	$3.35M	$0.008318	$0.007806	$106.3K	$8.29M	$3.35M
2379	Roko Network ROKO	$0.00001605 ₿0.00000000097	-22.34	$3.34M ₿191.75	$0.00002078 ₿0.0000000010	$0.00001592 ₿0.00000000084	$49.07K ₿2.5	$5.94M ₿360.08	$3.34M ₿191.75
2380	VitaRNA VITARNA	$1.47	2.08	$3.34M	$1.53	$1.42	$2.16K	$7.35M	$3.34M
2381	Synk SYNK	$0.03334	-6.51	$3.31M	$0.03847	$0.03277	$53.56K	$3.31M	$3.31M
2382	Dagger XDAG	$0.002616 ₿0.00000010	-0.58	$3.33M ₿124.62	$0.002648 ₿0.00000010	$0.002546 ₿0.000000093	$276.56K ₿0.44	$3.78M ₿145.41	$3.33M ₿124.62
2383	Regen REGEN	$0.02245 ₿0.0000010	-0.74	$3.33M ₿161.13	$0.02313 ₿0.0000011	$0.02243 ₿0.0000010	$3.65K ₿0.1	$3.33M ₿161.13	$3.33M ₿161.13
2384	Real Smurf Cat SMURFCAT	$0.00003329 ₿0.0000000011	-2.40	$3.33M ₿117.27	$0.000036 ₿0.0000000012	$0.00003257 ₿0.0000000011	$161.82K ₿7.73	$3.33M ₿117.27	$3.33M ₿117.27
2385	TG.Casino TGC	$0.1509 ₿0.0000051	-8.64	$3.32M ₿372.08	$0.1732 ₿0.0000053	$0.146 ₿0.0000048	$189.28K ₿4.66	$12.12M ₿448.01	$3.32M ₿372.08
2386	Fei USD FEI	$1 ₿0.000013	0.32	$3.32M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$40.35K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2387	Nolus NLS	$0.006921 ₿0.00000078	-0.60	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006921 ₿0.00000073	$106.41K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2389	Forty Two DAO Token FTD	$0.2053	-10.21	$3.32M	$0.2292	$0.2013	$7.52K	$20.63M	$3.32M
2390	Primate PRIMATE	$0.002004 ₿0.000000072	-63.46	$3.3M ₿14.09	$0.005624 ₿0.000000079	$0.001981 ₿0.000000072	$35 ₿0	$4.13M ₿148.59	$3.3M ₿14.09
2393	Commune AI COMAI	$0.04663 ₿0.000018	5.59	$3.28M ₿1.2K	$0.04896 ₿0.000019	$0.04404 ₿0.000017	$128.84K ₿6.9	$46.63M ₿18.4K	$3.28M ₿1.2K
2394	Friend.tech FRIEND	$0.03454	-0.10	$3.28M	$0.03569	$0.03255	$4K	$3.28M	$3.28M
2395	Tri Sigma TRISIG	$0.003277	4.83	$3.28M	$0.003504	$0.003111	$356.19K	$3.28M	$3.28M
2396	LEOX LEOX	$0.06458 ₿0.000017	-2.47	$3.27M ₿438.32	$0.06746 ₿0.000018	$0.06428 ₿0.000017	$16.66K ₿3.85	$3.27M ₿1.2K	$3.27M ₿438.32
2398	Eigenpie EGP	$0.8891	-4.59	$3.27M	$0.9415	$0.8893	$2.57M	$8.89M	$3.27M
2400	Byte BYTE	$0.00000339 ₿0.00000000031	-6.14	$3.27M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000335 ₿0.00000000031	$60.26K ₿5.06	$3.27M ₿306.89	$3.27M ₿306.89
2401	M3M3 M3M3	$0.003266	-2.50	$3.27M	$0.003563	$0.003239	$51.81K	$3.27M	$3.27M
2402	Grumpy Cat Coin GRUMPY	$0.0003463	13.88	$3.26M	$0.0003825	$0.0003002	$19.69K	$3.26M	$3.26M
2403	Solama SOLAMA	$0.004818 ₿0.00000031	-0.34	$3.26M ₿210.78	$0.005122 ₿0.00000033	$0.00479 ₿0.00000031	$30.59K ₿4.18	$3.26M ₿213.94	$3.26M ₿210.78
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	AthenaDAO ATH	$0.3714 ₿0.000011	-2.01	$3.25M ₿93.53	$0.3936 ₿0.000012	$0.3623 ₿0.000011	$208.6 ₿0.01	$11.16M ₿359.83	$3.25M ₿93.53
2408	STIMA STIMA	$1.02 ₿0.000014	1.67	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.45K ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2409	Okratech Token ORT	$0.003962 ₿0.00000017	2.26	$3.24M ₿62	$0.004062 ₿0.00000020	$0.003854 ₿0.00000015	$376.17K ₿31.58	$3.46M ₿154.96	$3.24M ₿62
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06824 ₿0.00000064	$0.06751 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	SubQuery Network SQT	$0.00136 ₿0.00000043	-1.34	$3.23M ₿345.58	$0.001379 ₿0.00000049	$0.001343 ₿0.00000042	$138.94K ₿38.56	$13.74M ₿4.3K	$3.23M ₿345.58
2412	MagicCraft MCRT	$0.0006383 ₿0.000000032	0.03	$3.22M ₿135.45	$0.000646 ₿0.000000039	$0.0006377 ₿0.000000032	$216.07K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2413	Etherisc DIP	$0.008358 ₿0.00000035	-9.79	$3.21M ₿136.22	$0.009283 ₿0.00000036	$0.008145 ₿0.00000035	$4.78K ₿0.44	$8.36M ₿355.26	$3.21M ₿136.22
2415	Unibright UBT	$0.02132 ₿0.0000014	6.71	$3.2M ₿222.66	$0.02294 ₿0.0000015	$0.01928 ₿0.0000013	$30.08K ₿0.8	$3.2M ₿222.66	$3.2M ₿222.66
2416	Wrapped MistCoin WMC	$6.99 ₿0.00036	-2.69	$3.19M ₿0	$7.47 ₿0.00047	$6.89 ₿0.00035	$3.4K ₿8.65	$4.17M ₿80.86	$3.19M ₿0
2417	Keep3rV1 KP3R	$7.28 ₿0.0014	-2.43	$3.19M ₿763.75	$7.76 ₿0.0015	$7.14 ₿0.0013	$101.15K ₿482.94	$3.19M ₿763.75	$3.19M ₿763.75
2418	Hoge Finance HOGE	$0.000007679 ₿0.00000000039	-4.40	$3.19M ₿162.28	$0.000008169 ₿0.00000000040	$0.000007529 ₿0.00000000038	$1.91K ₿0.27	$3.19M ₿162.28	$3.19M ₿162.28
2419	Urolithin A $URO	$0.003183	13.08	$3.18M	$0.003428	$0.002808	$9.34M	$3.18M	$3.18M
2420	Grin GRIN	$0.01593 ₿0.00000096	-3.81	$3.18M ₿158.69	$0.01687 ₿0.0000010	$0.01589 ₿0.00000093	$28.6K ₿1.36	$3.18M	$3.18M ₿158.69
2421	Snake SNK	$0.03794	-0.02	$3.18M	$0.03821	$0.03756	$43.37K	$3.18M	$3.18M
2422	Meter MTRG	$0.09808 ₿0.000027	-2.65	$3.16M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$54.17K ₿3.01	$4.79M ₿1.28K	$3.16M ₿985.73
2425	RabbitX RBX	$0.005274 ₿0.0000013	-1.07	$3.16M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$149.19K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Rifampicin $RIF	$0.003163	11.47	$3.16M	$0.003459	$0.002821	$10.75M	$3.16M	$3.16M
2428	Forward FORWARD	$0.000632 ₿0.000000096	0.15	$3.16M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$148.51K ₿21.16	$3.16M ₿484.97	$3.16M ₿391.45
2429	Arkadiko DIKO	$0.04149 ₿0.0000078	6.31	$3.15M ₿605.76	$0.04163 ₿0.000010	$0.03888 ₿0.0000077	$855.36 ₿0.84	$4.15M ₿796.76	$3.15M ₿605.76
2430	Trio (Ordinals) TRIO	$0.771	12.65	$3.15M	$0.7929	$0.6761	$432.48K	$16.14M	$3.15M
2431	Stargaze STARS	$0.001171 ₿0.00000043	2.04	$3.16M ₿1.09K	$0.001198 ₿0.00000044	$0.001147 ₿0.00000039	$16.61K ₿9.18	$3.51M ₿1.31K	$3.16M ₿1.09K
2432	Upland SPARKLET	$0.01573	0.16	$3.15M	$0.01574	$0.0156	$110.99K	$15.74M	$3.15M
2433	Energi NRG	$0.03228 ₿0.0000027	0.12	$3.15M ₿211.44	$0.03231 ₿0.0000028	$0.03217 ₿0.0000027	$273.39K ₿7.88	$3.15M	$3.15M ₿211.44
2434	Kasper KASPER	$0.0001096	-0.03	$3.15M	$0.0001176	$0.00009919	$150.22K	$3.15M	$3.15M
2435	Altair AIR	$0.007978 ₿0.00000050	-1.01	$3.14M ₿197.5	$0.008271 ₿0.00000050	$0.007748 ₿0.00000048	$50.16K ₿0.27	$3.78M ₿237.39	$3.14M ₿197.5
2436	hi Dollar HI	$0.000102 ₿0.0000000075	0.86	$3.14M ₿28.14	$0.0001019 ₿0.0000000078	$0.0001001 ₿0.0000000074	$91.14K ₿1.88	$10.2M ₿73.5	$3.14M ₿28.14
2437	Jeo Boden BODEN	$0.004546 ₿0.000010	89.81	$3.15M ₿7.57K	$0.005561 ₿0.000012	$0.002392 ₿0.000010	$4.13M ₿31.8	$3.15M ₿7.57K	$3.15M ₿7.57K
2439	eBTC EBTC	$104,995	1.83	$3.13M	$106,507	$102,828	$30.75K	$3.13M	$3.13M
2440	Ben the Dog BENDOG	$0.003129	4.66	$3.13M	$0.003293	$0.002976	$107.14K	$3.13M	$3.13M
2441	Neutaro NTMPI	$0.0227 ₿0.00000055	-1.31	$3.12M ₿0	$0.02339 ₿0.00000058	$0.02257 ₿0.00000053	$160.23K ₿0.71	$9.07M ₿21.09	$3.12M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02972 ₿0.00000028	$0.02715 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	Shark Cat SC	$0.003142 ₿0.0000012	11.13	$3.11M ₿0	$0.003446 ₿0.0000014	$0.002809 ₿0.0000010	$706.61K ₿158.64	$3.11M ₿1.27K	$3.11M ₿0
2445	Lattice Token LTX	$0.0969 ₿0.0000030	-2.43	$3.11M ₿97.61	$0.103 ₿0.0000030	$0.08654 ₿0.0000021	$33.15K ₿0.84	$9.69M ₿304.21	$3.11M ₿97.61
2446	Trabzonspor Fan Token TRA	$0.4746 ₿0.000019	-3.36	$3.1M ₿146.57	$0.497 ₿0.000019	$0.4733 ₿0.000018	$423.61K ₿36.02	$4.75M ₿193.34	$3.1M ₿146.57
2447	Mey Network MEY	$0.03548	-3.81	$3.1M	$0.0378	$0.03547	$181.24K	$81.61M	$3.1M
2449	Memes AI MEMESAI	$0.003092	-5.46	$3.08M	$0.003599	$0.003077	$100.85K	$3.08M	$3.08M
2451	Metronome MET	$0.3648 ₿0.000022	-1.25	$3.09M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$3.92K ₿0.47	$5.25M ₿330.27	$3.09M ₿120.44
2452	MEMENTO•MORI (Runes) MORI	$0.0308	2.79	$3.08M	$0.03104	$0.02991	$11.51K	$3.08M	$3.08M
2453	BRN Metaverse BRN	$0.1217 ₿0.0000095	3.26	$3.08M ₿215.12	$0.1244 ₿0.000010	$0.1171 ₿0.0000091	$316.75K ₿16.6	$3.42M ₿2.19K	$3.08M ₿215.12
2454	Liquina LQNA	$2.88	6.44	$3.08M	$2.94	$2.71	$27.21K	$3.08M	$3.08M
2455	TPRO Network TPRO	$0.002692 ₿0.00000030	-1.74	$3.08M ₿363.4	$0.002847 ₿0.00000035	$0.002605 ₿0.00000031	$37.79K ₿4.59	$3.08M ₿363.4	$3.08M ₿363.4
2457	Gamium GMM	$0.00006271 ₿0.000000013	-0.10	$3.08M ₿606.37	$0.00006516 ₿0.000000014	$0.00006229 ₿0.000000013	$85K ₿6.51	$3.15M ₿619.01	$3.08M ₿606.37
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.6 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Mazze MAZZE	$0.001176 ₿0.00000012	-3.66	$3.07M ₿308.6	$0.00125 ₿0.00000014	$0.001175 ₿0.000000077	$44.41K ₿29.65	$5.69M ₿585.1	$3.07M ₿308.6
2460	Tardi TARDI	$0.003061	-2.25	$3.06M	$0.003198	$0.002958	$14.61K	$3.06M	$3.06M
2461	Bazed Games BAZED	$0.03997 ₿0.0000031	-2.35	$3.06M ₿243.88	$0.04272 ₿0.0000033	$0.03922 ₿0.0000028	$144.12 ₿2.67	$3.06M ₿243.88	$3.06M ₿243.88
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,009	1.78	$3.06M	$106,127	$102,870	$135.3K	$3.06M	$3.06M
2463	Hera Finance HERA	$0.7209 ₿0.000061	0.01	$3.07M ₿252.75	$0.7825 ₿0.000063	$0.6395 ₿0.000058	$70.25K ₿4.59	$7.24M ₿615.72	$3.07M ₿252.75
2464	VNX EURO VEUR	$1.12 ₿0.000015	-0.07	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$486.64K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2466	Legend of Arcadia ARCA	$0.01578	-2.26	$3.04M	$0.0166	$0.01578	$108.44K	$15.79M	$3.04M
2468	LETSTOP STOP	$0.06137	0.28	$3.03M	$0.06696	$0.05972	$256.17K	$6.13M	$3.03M
2469	Virtua TVK	$0.03551 ₿0.0000031	-1.76	$3.03M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$9.26K ₿4.39	$42.62M ₿3.83K	$3.03M ₿565.82
2470	City Tycoon Games CTG	$0.2517 ₿0.0000019	1.63	$3.02M ₿22.71	$0.2559 ₿0.0000019	$0.2477 ₿0.0000018	$73.33K ₿0.21	$251.77M ₿1.89K	$3.02M ₿22.71
2471	Terminus TERMINUS	$0.03026	-8.36	$3.03M	$0.03314	$0.02917	$1.22M	$3.03M	$3.03M
2472	BitShares BTS	$0.00111 ₿0.000000055	1.82	$3.01M ₿151.75	$0.001119 ₿0.000000057	$0.001086 ₿0.000000055	$85.44K ₿14.83	$3.33M ₿167.72	$3.01M ₿151.75
2473	Okayeg OKAYEG	$0.00000716	-0.18	$3.01M	$0.00000778	$0.00000696	$16.03K	$3.01M	$3.01M
2474	Data Ownership Protocol DOP	$0.0002973	-2.11	$3.01M	$0.0003085	$0.0002934	$3.17M	$6.94M	$3.01M
2475	Radiant RXD	$0.0002256 ₿0.000000028	-0.87	$3.01M ₿294.22	$0.0002286 ₿0.000000031	$0.0002256 ₿0.000000028	$85.38K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2476	wanBTC WANBTC	$104,734 ₿1.0035	0.87	$3.01M ₿0	$107,082 ₿1.022	$102,205 ₿0.98	$3.26K ₿0.3	$3.01M	$3.01M ₿0
2477	Arcana Network XAR	$0.006301 ₿0.0000027	0.69	$3.01M ₿0	$0.006663 ₿0.0000028	$0.006092 ₿0.0000026	$157.38K ₿67.02	$6.31M	$3.01M ₿0
2479	Habibi (Sol) HABIBI	$0.003001	-0.51	$3M	$0.003208	$0.002949	$59.41K	$3M	$3M
2480	Angle Protocol ANGLE	$0.01487 ₿0.0000015	0.91	$3M ₿317.7	$0.01487 ₿0.0000018	$0.01457 ₿0.0000013	$47.79K ₿8.18	$14.88M ₿1.58K	$3M ₿317.7
2481	Cerebrum DAO NEURON	$0.0001398	2.29	$2.99M	$0.0001464	$0.0001357	$14.63K	$12.02M	$2.99M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}