Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3697	Huobi BTC HBTC	$1,136.75 ₿0.33	15.49	$1.1M ₿2.98K	$1,310.07 ₿0.34	$971.96 ₿0.31	$446.21 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3702	Bficoin BFIC	$0.582 ₿0.00017	5.81	$1.1M ₿335.42	$0.5901 ₿0.00018	$0.547 ₿0.00016	$16.14K ₿89.87	$12.22M ₿3.73K	$1.1M ₿335.42
3703	Kaspy KASPY	$0.000003319	-5.65	$1.1M	$0.00000352	$0.000003249	$8.34K	$1.1M	$1.1M
3704	Mirror Protocol MIR	$0.007084 ₿0.0000010	1.01	$1.1M ₿165.81	$0.00709 ₿0.0000011	$0.00691 ₿0.0000010	$3.42K ₿5.82	$2.61M ₿393.75	$1.1M ₿165.81
3707	Tron Bull BULL	$0.001094	1.98	$1.09M	$0.001098	$0.001071	$39.23	$1.09M	$1.09M
3716	Film.io FAN	$0.000348	0.67	$1.08M	$0.000348	$0.0003454	$15.55	$3.48M	$1.08M
3717	BoxBet BXBT	$0.01268 ₿0.0000026	1.76	$1.08M ₿201.19	$0.01282 ₿0.0000027	$0.01237 ₿0.0000026	$79.71K ₿0.23	$1.21M ₿257.55	$1.08M ₿201.19
3718	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3720	GenomesDAO GENOME GENOME	$0.001082	1.59	$1.08M	$0.001116	$0.001051	$934.25	$1.08M	$1.08M
3724	Switcheo SWTH	$0.0006251 ₿0.00000012	-4.31	$1.08M ₿214.71	$0.0006533 ₿0.00000012	$0.0006238 ₿0.00000012	$2.69K ₿1.1	$1.35M ₿269.53	$1.08M ₿214.71
3726	DUKO DUKO	$0.0001089 ₿0.000000021	22.85	$1.08M ₿0	$0.0001112 ₿0.000000026	$0.00008579 ₿0.000000017	$234.57K ₿27.48	$1.08M ₿214.96	$1.08M ₿0
3727	DecideAI DCD	$0.002093 ₿0.00000040	1.69	$1.07M ₿0	$0.002097 ₿0.00000043	$0.002056 ₿0.00000040	$23.71K ₿0	$2.06M ₿404.21	$1.07M ₿0
3731	Ethereum Push Notification Service PUSH	$0.01186 ₿0.0000039	0.87	$1.07M ₿237.24	$0.012 ₿0.0000041	$0.01168 ₿0.0000038	$446.15K ₿17	$1.19M ₿393	$1.07M ₿237.24
3732	Defit DEFIT	$0.03416 ₿0.0000030	-1.50	$1.07M ₿85.4	$0.03468 ₿0.0000031	$0.0334 ₿0.0000030	$358.4 ₿0.09	$1.71M ₿151.39	$1.07M ₿85.4
3735	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3737	ICB Network ICBX	$0.0001333	-0.89	$1.07M	$0.0001372	$0.0001317	$92.79K	$13.34M	$1.07M
3742	Tetsuo Coin TETSUO	$0.00105	-2.65	$1.06M	$0.001106	$0.001045	$67.49K	$1.06M	$1.06M
3748	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009335 ₿0.00000010	$0.008778 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3752	Billy BILLY	$0.00106	0.79	$1.04M	$0.001066	$0.001037	$427.71K	$1.04M	$1.04M
3753	Hemule HEMULE	$0.001062 ₿0.00000025	0.95	$1.04M ₿247.6	$0.001074 ₿0.00000026	$0.001031 ₿0.00000022	$115.23 ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3757	Web3 Whales W3W	$0.01109 ₿0.00000090	1.13	$1.04M ₿0	$0.01109 ₿0.00000091	$0.01097 ₿0.00000088	$425.54 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3764	LoungeM LZM	$0.007514 ₿0.00000080	-3.26	$1.03M ₿52.11	$0.008991 ₿0.00000089	$0.00735 ₿0.00000073	$10.66K ₿0.06	$7.51M ₿803.85	$1.03M ₿52.11
3766	Mobius MOBI	$0.002007 ₿0.00000016	-11.80	$1.03M ₿84.76	$0.002299 ₿0.00000016	$0.00189 ₿0.00000015	$13.28K ₿0.42	$1.78M ₿146.43	$1.03M ₿84.76
3767	Feathercoin FTC	$0.003544 ₿0.000000066	98.14	$1.03M ₿18.26	$0.00359 ₿0.000000066	$0.001771 ₿0.000000064	$3.05 ₿0.48	$1.03M ₿22.18	$1.03M ₿18.26
3768	Elastic Finance Token EEFI	$17.66	0.06	$1.03M	$18.15	$17.39	$1.21K	$1.03M	$1.03M
3769	ChompCoin CHOMP	$0.01101	5.12	$1.03M	$0.01109	$0.01021	$1.49K	$1.03M	$1.03M
3771	Million MM	$1.03 ₿0.000027	1.52	$1.03M ₿26.97	$1.04 ₿0.000027	$0.996 ₿0.000025	$136.59 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3772	Chihuahua Chain HUAHUA	$0.00000901 ₿0.0000000025	1.75	$1.03M ₿257.04	$0.00000902 ₿0.0000000025	$0.000008379 ₿0.0000000024	$9.29K ₿3.84	$1.1M ₿262.69	$1.03M ₿257.04
3773	XSwap Protocol XSP	$0.0004294 ₿0.000000013	74.90	$1.03M ₿32.54	$0.0005237 ₿0.000000014	$0.0002387 ₿0.000000013	$5.12K ₿0.81	$5.57M ₿176.5	$1.03M ₿32.54
3774	Defi-Ira IRA	$0.004657	-1.96	$1.03M	$0.004777	$0.004553	$1.61K	$1.03M	$1.03M
3776	Rejuve.AI RJV	$0.001909 ₿0.00000049	0.68	$1.02M ₿266.12	$0.001925 ₿0.00000053	$0.00186 ₿0.00000049	$308.79K ₿6.67	$1.91M ₿496.24	$1.02M ₿266.12
3778	AION 5100 AION	$0.04862	0.98	$1.02M	$0.04968	$0.04659	$4.18K	$1.02M	$1.02M
3779	Octavia VIA	$0.0102 ₿0.000015	-10.53	$1.02M ₿227.94	$0.0115 ₿0.000017	$0.009696 ₿0.000015	$100.4K ₿8.95	$1.02M ₿1.59K	$1.02M ₿227.94
3783	Azuro Protocol AZUR	$0.004202	1.44	$1.02M	$0.004244	$0.004121	$60.63K	$4.2M	$1.02M
3784	OPCAT OPCAT	$0.04834	1.09	$1.02M	$0.04891	$0.04552	$4.4K	$1.02M	$1.02M
3785	Obortech OBOT	$0.005133 ₿0.00000080	-5.86	$1.01M ₿158.49	$0.005516 ₿0.00000091	$0.004936 ₿0.00000076	$517.78 ₿2.35	$1.54M ₿240.74	$1.01M ₿158.49
3786	Minted MTD	$0.004354 ₿0.00000073	-2.26	$1.01M ₿144.89	$0.004501 ₿0.00000076	$0.004338 ₿0.00000071	$4.2K ₿0.29	$4.35M ₿686.76	$1.01M ₿144.89
3787	Meter MTRG	$0.03123 ₿0.000027	-9.91	$1.01M ₿985.73	$0.03564 ₿0.000027	$0.03122 ₿0.000025	$34.76K ₿3.01	$1.53M ₿1.28K	$1.01M ₿985.73
3788	xFund XFUND	$101.31 ₿0.0069	0.99	$1.01M ₿69.15	$102.75 ₿0.0073	$99.39 ₿0.0069	$510.48 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3789	Altered State Machine ASTO	$0.003488 ₿0.00000068	-0.37	$1.01M ₿534.21	$0.003543 ₿0.00000072	$0.003459 ₿0.00000066	$254.62 ₿15.01	$6.46M ₿1.63K	$1.01M ₿534.21
3793	Ispolink ISP	$0.0001077 ₿0.000000050	-2.74	$1.01M ₿151.61	$0.0001114 ₿0.000000051	$0.0001056 ₿0.000000049	$130.52K ₿7.3	$1.06M ₿504	$1.01M ₿151.61
3796	Belt BELT	$0.04902 ₿0.0000016	0.25	$1.01M ₿28.81	$0.0492 ₿0.0000016	$0.0479 ₿0.0000016	$1.26 ₿0.01	$2.55M ₿62.64	$1.01M ₿28.81
3797	FAYA FAYA	$0.00000009408 ₿0.0000000000032	1.34	$1.01M ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009264 ₿0.0000000000030	$11.54K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3798	MongCoin MONG	$0.000000001455 ₿0.00000000000025	1.99	$1M ₿0	$0.000000001467 ₿0.00000000000026	$0.000000001414 ₿0.00000000000024	$69.66K ₿33.26	$1M	$1M ₿0
3800	High Yield USD (Base) HYUSD	$1.12	0.07	$1M	$1.12	$1.12	$379.07	$1M	$1M
3802	WOZX WOZX	$0.001616 ₿0.00000010	6.97	$1M ₿64.05	$0.00163 ₿0.00000010	$0.001502 ₿0.000000098	$1.62K ₿0.33	$1.62M ₿102.85	$1M ₿64.05
3805	MBP Coin MBP	$0.05	0	$1M	$0	$0	$4.05K	$10M	$1M
3809	Cyberperp CYB	$0.4082	-4.05	$997.63K	$0.4259	$0.3985	$17.74	$4.06M	$997.63K
3812	Fold FLD	$0.0007819 ₿0.000000071	4.06	$996.77K ₿56.61	$0.0007917 ₿0.000000072	$0.0007378 ₿0.000000065	$9.74K ₿0.72	$2.07M ₿188.47	$996.77K ₿56.61
3813	BitCore BTX	$0.05016 ₿0.0000010	0.15	$994.42K ₿20.55	$0.07461 ₿0.0000011	$0.04958 ₿0.0000010	$27.09 ₿0	$994.44K ₿22.09	$994.42K ₿20.55
3814	Electronic Gulden EFL	$0.0474 ₿0.0000024	-14.49	$994.31K ₿51.7	$0.06294 ₿0.0000024	$0.04441 ₿0.0000024	$550.31 ₿0	$994.33K ₿51.7	$994.31K ₿51.7
3815	Optimus AI OPTI	$0.009934 ₿0.0000041	2.69	$993.8K ₿419.12	$0.01015 ₿0.0000046	$0.009598 ₿0.0000040	$67.53K ₿11.32	$993.8K ₿419.12	$993.8K ₿419.12
3822	Shyft Network SHFT	$0.0004233 ₿0.00000012	3.49	$988.49K ₿140.91	$0.0004242 ₿0.00000013	$0.000409 ₿0.00000012	$11.96K ₿0.81	$1.07M ₿311.19	$988.49K ₿140.91
3824	Boop BOOP	$0.000009909 ₿0.0000000060	2.17	$987.2K ₿0	$0.000009919 ₿0.0000000060	$0.0000097 ₿0.0000000038	$9.01K ₿31.66	$987.2K ₿609.01	$987.2K ₿0
3826	Numerico NWC	$0.00635 ₿0.0000021	-0.16	$986.72K ₿370.47	$0.00637 ₿0.0000024	$0.00577 ₿0.0000020	$12.25K ₿7.8	$1.68M ₿590.34	$986.72K ₿370.47
3827	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3830	Openfabric AI OFN	$0.002527 ₿0.0000061	0.86	$984.43K ₿379.29	$0.002548 ₿0.0000066	$0.002421 ₿0.0000061	$79.26K ₿16.88	$1.26M ₿3.09K	$984.43K ₿379.29
3832	IRISnet IRIS	$0.0006052 ₿0.00000054	-4.00	$982.76K ₿884.57	$0.0006308 ₿0.00000057	$0.0006021 ₿0.00000054	$22.43K ₿56.54	$1.21M ₿1.1K	$982.76K ₿884.57
3835	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004436 ₿0.000000049	$0.004385 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3837	Flamengo Fan Token MENGO	$0.0681 ₿0.0000097	-2.56	$972.34K ₿126.5	$0.07011 ₿0.0000097	$0.06768 ₿0.0000094	$81.11K ₿2.2	$2.04M ₿291.89	$972.34K ₿126.5
3842	0xBitcoin 0XBTC	$0.08952 ₿0.0000010	-1.17	$970.35K ₿11.41	$0.09139 ₿0.0000010	$0.08731 ₿0.00000094	$978.75 ₿0	$1.88M ₿22.11	$970.35K ₿11.41
3847	Baby BNB BABYBNB	$0.0009671	-3.81	$967.1K	$0.001005 ₿0.	$0.0009632 ₿0.	$157.89K ₿0	$967.1K	$967.1K
3849	MicrovisionChain SPACE	$0.1415 ₿0.00027	-0.45	$965.49K ₿737.72	$0.1503 ₿0.00028	$0.1412 ₿0.00027	$13.57K ₿36.71	$2.99M ₿5.83K	$965.49K ₿737.72
3853	MAD MAD	$0.000000964	-3.38	$963.27K	$0.0000009989	$0.0000009484	$159.06K	$963.27K	$963.27K
3855	Sekuya Multiverse SKYA	$0.001934	-4.59	$961.93K	$0.00205	$0.001908	$145.39K	$1.93M	$961.93K
3858	Wonderman Nation WNDR	$0.02041 ₿0.00000047	-26.00	$957.96K ₿18.51	$0.02759 ₿0.00000047	$0.02044 ₿0.00000045	$28.33K ₿0.18	$10.27M ₿235.42	$957.96K ₿18.51
3859	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.87 ₿0.000020	$1.82 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3861	Raptoreum RTM	$0.000161 ₿0.000000019	0.22	$957.1K ₿79.94	$0.0001632 ₿0.000000020	$0.0001547 ₿0.000000019	$23.73K ₿0.3	$3.31M ₿419.79	$957.1K ₿79.94
3862	RNT RNT	$0.0009561	-1.53	$956.33K	$0.0009731	$0.0009382	$58.61K	$956.33K	$956.33K
3866	First Convicted RACCON FRED	$0.0009549	3.49	$954.04K	$0.0009591	$0.0009174	$306.25K	$954.04K	$954.04K
3867	STEAM STEAM	$0.003974	-1.21	$952.38K	$0.004031	$0.003949	$918.82	$3.97M	$952.38K
3868	"　" "　"	$0.001519	1.78	$951.63K	$0.001659	$0.001469	$703.69	$951.63K	$951.63K
3870	Kenshi KNS	$0.001104 ₿0.00000047	0.80	$950.61K ₿406.12	$0.001117 ₿0.00000048	$0.001096 ₿0.00000046	$1.85 ₿0.49	$1.11M ₿472.23	$950.61K ₿406.12
3871	Grumpy Cat Coin GRUMPY	$0.000104	1.76	$949.94K	$0.0001127	$0.0001002	$25.62	$949.94K	$949.94K
3873	VCGamers VCG	$0.009326 ₿0.00000014	0.09	$948.68K ₿14.82	$0.01142 ₿0.00000014	$0.009316 ₿0.00000013	$15.8K ₿0.01	$948.69K ₿14.82	$948.68K ₿14.82
3874	ARC ARC	$0.0009203 ₿0.0000010	-7.46	$948.28K ₿986.01	$0.0009946 ₿0.0000011	$0.0009173 ₿0.0000010	$5.99K ₿8.27	$948.28K ₿1.07K	$948.28K ₿986.01
3877	StellaSwap STELLA	$0.008187 ₿0.00000098	-2.47	$947.64K ₿40.2	$0.008468 ₿0.0000010	$0.008189 ₿0.00000098	$18.5K ₿0.21	$947.64K ₿40.2	$947.64K ₿40.2
3880	Ta-da TADA	$0.001344 ₿0.0000032	-3.13	$943.72K ₿195.92	$0.001391 ₿0.0000033	$0.001341 ₿0.0000032	$103.33K ₿3.84	$1.35M ₿3.28K	$943.72K ₿195.92
3881	Anzen Finance ANZ	$0.001102	-0.19	$942.22K	$0.001148	$0.001041	$15.78K	$11.07M	$942.22K
3883	Silo Finance [OLD] SILO	$0.009015 ₿0.0000014	-6.80	$941.78K ₿455.88	$0.009679 ₿0.0000015	$0.008985 ₿0.0000014	$8.27K ₿0.33	$9.02M ₿1.48K	$941.78K ₿455.88
3884	DEUS Finance DEUS	$5.55 ₿0.00051	0.21	$941.43K ₿76.17	$5.54 ₿0.00051	$5.39 ₿0.00049	$252.89 ₿0.77	$1.67M ₿154.2	$941.43K ₿76.17
3885	Roco Finance ROCO	$0.01005 ₿0.0000050	1.18	$939.78K ₿129.77	$0.01017 ₿0.0000053	$0.009844 ₿0.0000046	$43.79 ₿4.67	$1M ₿499.29	$939.78K ₿129.77
3890	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3894	RWAX APP	$0.0004697 ₿0.00000024	-2.37	$933.73K ₿0	$0.000483 ₿0.00000024	$0.000467 ₿0.00000023	$93.06K ₿11.57	$1.41M ₿97.06	$933.73K ₿0
3896	wanETH WANETH	$3,128.7 ₿0.050	0.79	$932.18K ₿0	$3,174.92 ₿0.051	$3,047.62 ₿0.050	$9.79K ₿0.21	$932.18K	$932.18K ₿0
3899	Sharpe AI SAI	$0.002864	-0.77	$929.64K	$0.002887	$0.002823	$345.4K	$2.86M	$929.64K
3901	SolForge Fusion SFG	$0.1348	0.48	$928.63K	$0.1487	$0.1315	$1.57K	$11.39M	$928.63K
3902	higher HIGHER	$0.0009266 ₿0.0000010	-11.23	$926.23K ₿1.05K	$0.001055 ₿0.0000011	$0.0009094 ₿0.0000010	$172.97K ₿29.59	$926.23K ₿1.05K	$926.23K ₿1.05K
3903	UDAO UDAO	$0.08973	2.38	$925.98K	$0.08986	$0.08739	$83.96K	$17.92M	$925.98K
3906	Doland Tremp TREMP	$0.009254 ₿0.0000098	3.21	$925.09K ₿0	$0.009305 ₿0.000011	$0.008734 ₿0.0000096	$473.17K ₿19.67	$925.09K	$925.09K ₿0
3909	SingularityDAO SDAO	$0.01015 ₿0.000011	-1.54	$919.15K ₿1.04K	$0.01031 ₿0.000012	$0.009982 ₿0.000011	$1.34K ₿13.24	$1.02M ₿1.15K	$919.15K ₿1.04K
3912	Koinos KOIN	$0.01066 ₿0.000011	-6.78	$914.91K ₿468.65	$0.01207 ₿0.000012	$0.01066 ₿0.000011	$8.56K ₿1.97	$914.95K ₿468.65	$914.91K ₿468.65
3913	Arcas ARCAS	$0.01315 ₿0.0000030	-15.15	$913.63K ₿303.68	$0.01551 ₿0.0000030	$0.01293 ₿0.0000029	$2.62 ₿0.62	$1.31M ₿303.68	$913.63K ₿303.68
3914	Plebbit PLEB	$0.0000006096 ₿0.00000000011	1.39	$910.82K ₿169.59	$0.0000006121 ₿0.00000000011	$0.0000005994 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3915	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$90,681.51 ₿1.011	$89,111.82 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3916	UNFK $UNFK	$0.0000000101	0.83	$909.43K	$0.0000000101	$0.000000009876	$1.48	$909.43K	$909.43K
3918	GIZMO GIZMO	$0.0009083	-5.27	$905.73K	$0.001005	$0.0008679	$924.57	$905.73K	$905.73K
3919	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001981 ₿0.0000000022	$0.0001929 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3922	Spheroid Universe SPH	$0.0003422 ₿0.000000042	4.27	$904K ₿93.32	$0.003857 ₿0.000000043	$0.003691 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3924	ScPrime SCP	$0.01603 ₿0.0000025	-1.21	$903K ₿137.29	$0.01693 ₿0.0000025	$0.01591 ₿0.0000023	$2.93K ₿0.01	$903K ₿137.84	$903K ₿137.29
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}