Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2702	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-3.15	$2.37M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$251.73K ₿152.61	$2.37M ₿569.09	$2.37M ₿569.09
2703	Party PARTY	$0.001172	-11.21	$2.4M	$0.001336	$0.001142	$20.55K	$2.4M	$2.4M
2704	PoSciDonDAO Token SCI	$0.6125	-0.31	$2.42M	$0.6231	$0.5996	$2.78K	$11.58M	$2.42M
2705	Areon Network AREA	$0.02009 ₿0.0000017	3.38	$2.38M ₿208.13	$0.02028 ₿0.0000017	$0.01919 ₿0.0000016	$14.23K ₿13.4	$5.03M ₿428.26	$2.38M ₿208.13
2706	EDUM EDUM	$0.2032 ₿0.000014	0.02	$2.37M ₿30.81	$0.2033 ₿0.000014	$0.2032 ₿0.000014	$0.51 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2709	BUBBLES BUBBLES	$0.002372	-2.37	$2.38M	$0.002454	$0.002375	$94.05	$2.38M	$2.38M
2711	Lattice Token LTX	$0.07353 ₿0.0000030	1.17	$2.36M ₿97.61	$0.07617 ₿0.0000030	$0.06976 ₿0.0000021	$109.13K ₿0.84	$7.35M ₿304.21	$2.36M ₿97.61
2712	Bozo Benk BOZO	$0.002915 ₿0.00000032	-7.24	$2.33M ₿257.29	$0.003183 ₿0.00000039	$0.002889 ₿0.00000031	$5.01K ₿0.43	$2.33M ₿257.3	$2.33M ₿257.29
2715	Taki Games TAKI	$0.001993 ₿0.00000037	961.88	$2.3M ₿440.15	$0.002008 ₿0.00000041	$0.0001876 ₿0.00000037	$27.55 ₿3.16	$5.9M ₿1.13K	$2.3M ₿440.15
2716	Witch Token WITCH	$0.06127 ₿0.0000043	-1.85	$2.36M ₿116.31	$0.06485 ₿0.0000043	$0.06048 ₿0.0000038	$51.62K ₿4.13	$6.13M ₿430.77	$2.36M ₿116.31
2717	sekoia by Virtuals SEKOIA	$0.00235	5.08	$2.35M	$0.002475	$0.002236	$83.76K	$2.35M	$2.35M
2719	MASQ MASQ	$0.06703 ₿0.0000037	2.71	$2.3M ₿128.55	$0.06743 ₿0.0000039	$0.06492 ₿0.0000037	$2.93K ₿1.24	$2.51M ₿140.21	$2.3M ₿128.55
2721	Dvision Network DVI	$0.009527 ₿0.00000051	0.25	$2.35M ₿127.08	$0.009578 ₿0.00000053	$0.009456 ₿0.00000049	$80.19K ₿14.52	$9.53M ₿514.95	$2.35M ₿127.08
2724	Altair AIR	$0.005939 ₿0.00000050	-4.71	$2.34M ₿197.5	$0.006323 ₿0.00000050	$0.005939 ₿0.00000048	$99.96K ₿0.27	$2.81M ₿237.39	$2.34M ₿197.5
2725	Decentrawood DEOD	$0.005238 ₿0.000000029	-0.06	$2.34M ₿0	$0.005311 ₿0.000000029	$0.004703 ₿0.000000028	$201.52K ₿1.03	$2.34M ₿2.82	$2.34M ₿0
2726	Synesis One SNS	$0.003157 ₿0.0000010	16.13	$2.33M ₿520.79	$0.00323 ₿0.0000011	$0.002718 ₿0.0000010	$350.37K ₿31.77	$3.15M ₿1.07K	$2.33M ₿520.79
2727	Gamium GMM	$0.00004788 ₿0.000000013	2.32	$2.31M ₿606.37	$0.00004785 ₿0.000000014	$0.0000464 ₿0.000000013	$164.31K ₿6.51	$2.36M ₿619.01	$2.31M ₿606.37
2728	Libertum LBM	$0.04035	3.37	$2.34M	$0.04054	$0.03714	$81.22K	$8.07M	$2.34M
2731	Inspect INSP	$0.005734 ₿0.0000026	-0.55	$2.32M ₿522.5	$0.006018 ₿0.0000029	$0.005461 ₿0.0000025	$568.66K ₿98.88	$5.73M ₿2.66K	$2.32M ₿522.5
2732	AI Network AIN	$0.008675 ₿0.00000054	4.13	$2.34M ₿138.93	$0.008868 ₿0.00000058	$0.008285 ₿0.00000053	$113.61K ₿2.28	$6.07M ₿380.61	$2.34M ₿138.93
2733	Kolin KOLIN	$0.002344	2.96	$2.33M	$0.002437	$0.002235	$16.39K	$2.33M	$2.33M
2734	Kaspy KASPY	$0.00000697	6.22	$2.31M	$0.000007269	$0.00000652	$59.33K	$2.31M	$2.31M
2735	Neurai XNA	$0.0001511 ₿0.000000037	-1.04	$2.3M ₿456	$0.0001537 ₿0.000000040	$0.0001503 ₿0.000000037	$96.99K ₿8.9	$2.3M ₿456	$2.3M ₿456
2737	Qi Dao QI	$0.01583 ₿0.00000063	2.48	$2.32M ₿52.98	$0.016	$0.01544	$27.76 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2738	RWA Inc. RWA	$0.006697	1.60	$2.32M	$0.006964	$0.006488	$289.54K	$6.66M	$2.32M
2739	LogX Network LOGX	$0.009511	-0.18	$2.3M	$0.009545	$0.009501	$151.01K	$9.51M	$2.3M
2741	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2747	Yield Yak YAK	$228.03 ₿0.0090	0.80	$2.28M ₿90.91	$230.73 ₿0.0092	$225.96 ₿0.0089	$403.76 ₿0.23	$2.28M ₿90.91	$2.28M ₿90.91
2747	Sylo SYLO	$0.0003678 ₿0.000000039	-1.01	$2.26M ₿166.14	$0.0003716 ₿0.000000042	$0.0003671 ₿0.000000039	$268.86K ₿19.13	$3.68M ₿399.5	$2.26M ₿166.14
2748	L2 Standard Bridged DAI (Base) DAI	$0.9982	0.12	$2.28M	$0.9988	$0.9966	$491.22K	$2.28M	$2.28M
2749	Balance Tokens BALN	$0.08631 ₿0.0000028	-2.44	$2.28M ₿0	$0.08907 ₿0.0000029	$0.08569 ₿0.0000028	$3.42K ₿0.07	$2.28M ₿41.62	$2.28M ₿0
2750	Brian BRIAN	$0.00232	-1.36	$2.26M	$0.002408	$0.002315	$5.92K	$2.26M	$2.26M
2753	Defi-Ira IRA	$0.01033	0.03	$2.27M	$0.01052	$0.01021	$1.23K	$2.27M	$2.27M
2754	DucatusX DUCX	$0.00816 ₿0.000000086	0.23	$2.27M ₿7.56	$0.008167 ₿0.000000086	$0.008133 ₿0.000000082	$29.05K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2756	Emorya Finance EMR	$0.002953 ₿0.00000021	2.96	$2.29M ₿0	$0.003164 ₿0.00000024	$0.002866 ₿0.00000021	$59.99K ₿8.33	$2.95M ₿6.69	$2.29M ₿0
2757	FAYA FAYA	$0.0000002123 ₿0.0000000000032	1.04	$2.26M ₿33.8	$0.0000002137 ₿0.0000000000033	$0.0000002077 ₿0.0000000000030	$17.43K ₿0.85	$21.23M ₿328.74	$2.26M ₿33.8
2759	Nostra NSTR	$0.02257	-0.14	$2.26M	$0.02323 ₿0.	$0.02231 ₿0.	$106.49K ₿0	$2.26M	$2.26M
2760	Cashaa CAS	$0.003063 ₿0.000000060	40.30	$2.22M ₿43.87	$0.003303 ₿0.000000060	$0.00212 ₿0.000000056	$64.84K ₿0.95	$3.06M ₿60.44	$2.22M ₿43.87
2762	ShibaDoge SHIBDOGE	$0 ₿0.	0.39	$2.25M ₿58.71	$0 ₿0.	$0 ₿0.	$727.83 ₿0	$3.6M ₿115.28	$2.25M ₿58.71
2763	MOAI MOAI	$0.0228 ₿0.00000039	0.98	$2.28M ₿0	$0.02297 ₿0.00000040	$0.02242 ₿0.00000035	$683.84 ₿0.53	$2.28M ₿37.41	$2.28M ₿0
2767	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$0.9946 ₿0.0000092	$0.7797 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2768	Unibot UNIBOT	$2.22 ₿0.00026	-2.24	$2.22M ₿264.07	$2.29 ₿0.00028	$2.22 ₿0.00025	$187.5K ₿45.94	$2.22M ₿264.07	$2.22M ₿264.07
2773	Jeo Boden BODEN	$0.00325 ₿0.000010	-1.68	$2.24M ₿7.57K	$0.003337 ₿0.000012	$0.003221 ₿0.000010	$21.85K ₿31.8	$2.24M ₿7.57K	$2.24M ₿7.57K
2774	TITAN TITAN	$0.08479	4.15	$2.24M	$0.08536	$0.08004	$9.66K	$3.39M	$2.24M
2776	Rai Reflex Index RAI	$2.82 ₿0.000041	-0.05	$2.24M ₿72.57	$2.85 ₿0.000041	$2.81 ₿0.000039	$20.11K ₿1	$2.24M ₿72.57	$2.24M ₿72.57
2777	Guacamole GUAC	$0.00000002271 ₿0.0000000000028	-0.70	$2.24M ₿281.4	$0.00000002309 ₿0.0000000000034	$0.00000002267 ₿0.0000000000027	$10.96K ₿7.16	$2.24M ₿281.4	$2.24M ₿281.4
2781	Banano BAN	$0.001385 ₿0.00000011	0.45	$2.22M ₿173.45	$0.001398 ₿0.00000011	$0.001369 ₿0.00000010	$5.51K ₿0.37	$2.66M ₿212.65	$2.22M ₿173.45
2784	Unibright UBT	$0.0149 ₿0.0000014	-2.70	$2.24M ₿222.66	$0.01755 ₿0.0000015	$0.01478 ₿0.0000013	$28.04K ₿0.8	$2.24M ₿222.66	$2.24M ₿222.66
2786	Mey Network MEY	$0.02543	0.68	$2.21M	$0.02609	$0.02521	$136.6K	$58.37M	$2.21M
2788	Omax OMAX	$0.0002455 ₿0.000000016	0.60	$2.21M ₿145.1	$0.0002478 ₿0.000000016	$0.0002434 ₿0.000000014	$172.51K ₿37.79	$2.21M ₿145.1	$2.21M ₿145.1
2789	MaidSafeCoin EMAID	$0.07159 ₿0.0000099	0.02	$2.21M ₿290.28	$0.07159 ₿0.0000099	$0.07158 ₿0.0000095	$1.43K ₿0.49	$2.21M ₿290.28	$2.21M ₿290.28
2790	M3M3 M3M3	$0.002201	4.90	$2.2M	$0.002215	$0.002074	$1.89K	$2.2M	$2.2M
2791	ProtoKOLs KOL	$0.2203	-0.97	$2.21M	$0.2237	$0.2201	$1.73K	$2.21M	$2.21M
2794	Banana BANANA	$0.259 ₿0.000029	-3.37	$2.21M ₿182.59	$0.2759 ₿0.000031	$0.2597 ₿0.000029	$567.64 ₿1.32	$3.38M ₿307.85	$2.21M ₿182.59
2796	Silk SILK	$1.29 ₿0.000016	0.27	$2.2M ₿63.29	$1.3 ₿0.000016	$1.28 ₿0.000015	$431.77K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2797	Rifampicin $RIF	$0.002183	1.78	$2.19M	$0.002263	$0.002144	$8.84M	$2.19M	$2.19M
2801	Kompete KOMPETE	$0.003246 ₿0.00000049	0.22	$2.2M ₿332.5	$0.003307 ₿0.00000050	$0.003227 ₿0.00000049	$1.9K ₿0.23	$2.76M ₿418.25	$2.2M ₿332.5
2803	Elastic Finance Token EEFI	$37.59	1.02	$2.18M	$38.14	$37.21	$1.97K	$2.18M	$2.18M
2804	Carbify CBY	$0.2233 ₿0.000059	0.31	$2.2M ₿582.93	$0.2251 ₿0.000060	$0.2187 ₿0.000056	$2.59K ₿3.76	$11.17M ₿2.96K	$2.2M ₿582.93
2805	SelfKey KEY	$0.0003648 ₿0.00000013	0.03	$2.19M ₿825.81	$0.000371 ₿0.00000014	$0.0003611 ₿0.00000013	$340.96K ₿246.22	$2.19M ₿825.81	$2.19M ₿825.81
2807	Rubic RBC	$0.01073 ₿0.00000050	1.32	$2.19M ₿50.62	$0.01093 ₿0.00000051	$0.01052 ₿0.00000047	$253.75K ₿3.79	$2.19M ₿50.62	$2.19M ₿50.62
2808	MongCoin MONG	$0.000000003184 ₿0.00000000000025	3.77	$2.2M ₿0	$0.000000003227 ₿0.00000000000026	$0.000000003058 ₿0.00000000000024	$127.73K ₿33.26	$2.2M	$2.2M ₿0
2809	DogeGF DOGEGF	$0.000000000079 ₿0.0000000000000026	1.69	$2.18M ₿71.84	$0.00000000008 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$2.73K ₿0.74	$2.58M ₿87.86	$2.18M ₿71.84
2810	GEEQ GEEQ	$0.04006 ₿0.0000038	-2.16	$2.19M ₿196.42	$0.04151 ₿0.0000040	$0.03919 ₿0.0000038	$319.42K ₿6.27	$4.03M ₿392.84	$2.19M ₿196.42
2811	International Stable Currency ISC	$1.95 ₿0.000024	0.01*	$2.17M ₿0	$1.96 ₿0.000025	$1.95 ₿0.000024	$695.57 ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2812	Virtua TVK	$0.02521 ₿0.0000031	-1.30	$2.12M ₿565.82	$0.02656 ₿0.0000034	$0.02511 ₿0.0000031	$913.16 ₿4.39	$30.26M ₿3.83K	$2.12M ₿565.82
2814	Ternoa CAPS	$0.001184 ₿0.00000035	3.43	$2.17M ₿535.48	$0.001197 ₿0.00000036	$0.001141 ₿0.00000033	$251.06K ₿8.03	$2.96M ₿873.85	$2.17M ₿535.48
2815	Arbius AIUS	$7.14 ₿0.0025	-2.56	$2.17M ₿183.72	$7.52 ₿0.0028	$7.14 ₿0.0023	$32.84K ₿20.42	$7.15M ₿2.56K	$2.17M ₿183.72
2817	Chickencoin CHKN	$0.0000000312 ₿0.0000000000072	-4.91	$2.15M ₿0	$0.00000003333 ₿0.0000000000080	$0.00000003097 ₿0.0000000000066	$94.02K ₿31.11	$2.15M ₿462.5	$2.15M ₿0
2819	Waffles WAFFLES	$0.002162	4.46	$2.16M	$0.00224	$0.00207	$91.37K	$2.16M	$2.16M
2820	Mobius MOBI	$0.004197 ₿0.00000016	2.18	$2.16M ₿84.76	$0.004606 ₿0.00000016	$0.004104 ₿0.00000015	$80.78K ₿0.42	$3.73M ₿146.43	$2.16M ₿84.76
2822	Merchant Token MTO	$0.03647 ₿0.0000016	0.39	$2.16M ₿96.2	$0.03684 ₿0.0000017	$0.03612 ₿0.0000016	$62.86 ₿0.37	$3.37M ₿150.36	$2.16M ₿96.2
2825	DUKO DUKO	$0.000219 ₿0.000000021	-1.23	$2.19M ₿0	$0.0002263 ₿0.000000026	$0.0002191 ₿0.000000017	$298.7K ₿27.48	$2.19M ₿214.96	$2.19M ₿0
2827	Titan Blaze BLAZE	$1.59	1,404.74	$2.15M	$1.65	$0.1028	$8.22K	$2.15M	$2.15M
2828	Ripio Credit Network RCN	$0.004046 ₿0.000000040	74.78	$2.15M ₿21.68	$0.004119 ₿0.000000042	$0.0003544 ₿0.000000040	$625.01 ₿0.01	$4.06M ₿40.85	$2.15M ₿21.68
2829	Seedify NFT Space SNFTS	$0.0004285 ₿0.000000060	1.67	$2.15M ₿281.06	$0.0004306 ₿0.000000061	$0.0004197 ₿0.000000059	$52.83 ₿0.35	$8.55M ₿1.2K	$2.15M ₿281.06
2833	XCAD Network XCAD	$0.02873 ₿0.000014	-3.00	$2.14M ₿755.38	$0.02962 ₿0.000015	$0.02833 ₿0.000014	$531.23K ₿94.35	$5.6M ₿2.92K	$2.14M ₿755.38
2834	LOULOU LOULOU	$0.002125	-0.05	$2.13M	$0.002203	$0.00212	$225.3K	$2.13M	$2.13M
2835	CatSlap SLAP	$0.0005386	0.33	$2.13M	$0.0005442	$0.000534	$216K	$4.07M	$2.13M
2836	Neutaro NTMPI	$0.01505 ₿0.00000055	0.54	$2.14M ₿0	$0.01517 ₿0.00000058	$0.01481 ₿0.00000053	$140.99K ₿0.71	$6.02M ₿21.09	$2.14M ₿0
2837	Merkle Trade MKL	$0.07564	-3.74	$2.14M	$0.07932	$0.07477	$3.66K	$7.56M	$2.14M
2839	Smart Layer Network SLN	$0.02762 ₿0.000045	-1.96	$2.11M ₿729.86	$0.02821 ₿0.000049	$0.02731 ₿0.000044	$318.8K ₿41.66	$2.76M ₿4.6K	$2.11M ₿729.86
2840	Rainbow Bridged DAI (Near Protocol) DAI	$0.9978	-0.42	$2.13M	$1.01	$0.9891	$3.22K	$2.13M	$2.13M
2842	Xend Finance RWA	$0.0106 ₿0.0000033	0.72	$2.12M ₿395.27	$0.01062 ₿0.0000036	$0.0105 ₿0.0000033	$76.24K ₿13.89	$2.12M ₿676.28	$2.12M ₿395.27
2843	XANA XETA	$0.0004222 ₿0.00000013	-15.35	$2.08M ₿295	$0.0005 ₿0.00000015	$0.0004005 ₿0.00000011	$526.93K ₿36.65	$2.08M ₿680.07	$2.08M ₿295
2844	Cosplay Token COT	$0.002265 ₿0.00000062	-2.09	$2.12M ₿586.7	$0.002316 ₿0.00000063	$0.002237 ₿0.00000057	$22.74K ₿4.83	$2.27M ₿625.73	$2.12M ₿586.7
2845	Mynth MNT	$0.04873	3.16	$2.11M	$0.04941	$0.04704	$62.26	$4.87M	$2.11M
2846	Tidecoin TDC	$0.1136	-7.66	$2.11M	$0.1231	$0.1127	$151.21	$2.11M	$2.11M
2849	0xBitcoin 0XBTC	$0.1882 ₿0.0000010	17.08	$2.04M ₿11.41	$0.1882 ₿0.0000010	$0.1527 ₿0.00000094	$3.54K ₿0	$3.95M ₿22.11	$2.04M ₿11.41
2850	Mint Club MINT	$0.00000157 ₿0.000000000095	0.68	$1.8M ₿109.87	$0.000001579 ₿0.00000000010	$0.000001549 ₿0.000000000093	$15.26 ₿2.13	$1.8M ₿109.87	$1.8M ₿109.87
2851	Fud the Pug FUD	$0.00000003512 ₿0.0000000000061	-4.40	$2.02M ₿0	$0.00000003749 ₿0.0000000000070	$0.00000003527 ₿0.0000000000056	$236.98K ₿22.64	$2.65M ₿616.68	$2.02M ₿0
2852	Dopex Rebate Token RDPX	$1.54 ₿0.000077	1.11	$2.1M ₿105.92	$1.55 ₿0.000080	$1.51 ₿0.000077	$2.33 ₿0.01	$3.23M ₿163.27	$2.1M ₿105.92
2853	Data Ownership Protocol DOP	$0.0001994	-0.52	$2.1M	$0.0002052	$0.0001949	$2.84M	$4.66M	$2.1M
2854	Gridcoin GRC	$0.004297 ₿0.000000099	-11.60	$2.09M ₿45.83	$0.005411 ₿0.000000099	$0.004101 ₿0.000000089	$106.51 ₿0	$2.16M	$2.09M ₿45.83
2856	ADAMANT Messenger ADM	$0.01832 ₿0.00000044	0.03	$2.08M ₿50.38	$0.01841 ₿0.00000044	$0.01828 ₿0.00000043	$185.94K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2857	Libre LIBRE	$0.0006802 ₿0.000000015	-0.68	$2.08M ₿33.18	$0.0006849 ₿0.000000015	$0.0006762 ₿0.000000015	$43.97K ₿0.04	$2.08M ₿33.18	$2.08M ₿33.18
2859	Iron Bank EURO IBEUR	$0.6914 ₿0.000015	-0.95	$2.08M ₿235.82	$0.7017 ₿0.000015	$0.691 ₿0.000015	$1.35K ₿0.07	$2.08M ₿235.82	$2.08M ₿235.82
2864	EverRise RISE	$0.00002883 ₿0.0000000017	-1.36	$2.07M ₿128.62	$0.00002926 ₿0.0000000019	$0.00002877 ₿0.0000000017	$659.89 ₿0.14	$2.07M ₿128.78	$2.07M ₿128.62
2865	SelfieDogCoin SELFIE	$0.002083	5.72	$2.09M	$0.002143	$0.001954	$127.84K	$2.09M	$2.09M
2866	Paladin PAL	$0.1074 ₿0.0000020	0.34	$2.07M ₿31.16	$0.1093 ₿0.0000021	$0.1068 ₿0.0000020	$183.04 ₿0.01	$5.38M ₿105.23	$2.07M ₿31.16
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}