$3.49T
إجمالي القيمة السوقية
$91.86B
إجمالي حجم التداول
BTC 61.34%     ETH 9.15%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1017 Chainflip  FLIP $0.4129
₿0.000079
2.31 $26.32M
₿1.87K
$0.4127
₿0.000080
$0.4021
₿0.000076
$600.57K
₿37.63
$39.4M
₿7.35K
$26.32M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1018 PlatON Network  LAT $0.003984
₿0.00000026
2.93 $26.3M
₿1.4K
$0.004233
₿0.00000027
$0.003864
₿0.00000024
$5.3M
₿114.15
$40.83M
₿2.69K
$26.3M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1019 SuiNS Token  NS $0.1693
8.98 $26.29M
$0.1692
$0.1554
$2.55M
$84.63M
$26.29M
التنبؤ بسعر SuiNS Token(ns)
1020 Step Finance  STEP $0.0826
₿0.0000010
3.02 $26.27M
₿394.64
$0.08309
₿0.0000010
$0.07984
₿0.0000010
$174.04K
₿0.51
$28.91M
₿660.3
$26.27M
₿394.64
التنبؤ بسعر Step Finance(step)
1021 Advertise Coin  ADCO $0.583
₿0.000011
4.20 $26.27M
₿505.41
$0.5836
₿0.000011
$0.5487
₿0.000011
$8.98K
₿0.17
$29.18M
₿561.56
$26.27M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1024 RETARDIO  RETARDIO $0.02622
₿0.00000024
2.06 $26.21M
₿246.79
$0.02964
₿0.00000028
$0.02493
₿0.00000020
$2.47M
₿4.93
$26.21M
₿246.79
$26.21M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1025 HairDAO  HAIR $37.89
₿0.00067
-0.03 $26.17M
₿434.45
$38.07
₿0.00068
$37.17
₿0.00067
$3.05
₿0
$58.09M
₿1.04K
$26.17M
₿434.45
التنبؤ بسعر HairDAO(hair)
1026 Radio Caca  RACA $0.0000637
₿0.0000000045
2.81 $26.16M
₿1.63K
$0.00006378
₿0.0000000047
$0.0000615
₿0.0000000045
$3.86M
₿155.93
$26.48M
₿1.94K
$26.16M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1027 Neon  NEON $0.1091
₿0.000022
3.60 $26.13M
₿1.27K
$0.1092
₿0.000023
$0.1033
₿0.000019
$887.14K
₿107.31
$109.13M
₿22.04K
$26.13M
₿1.27K
التنبؤ بسعر Neon(neon)
1028 Milady Cult Coin  CULT $0.000604
-3.71 $26.12M
$0.0006305
$0.0005717
$2.59M
$60.36M
$26.12M
التنبؤ بسعر Milady Cult Coin(cult)
1029 Magpie  MGP $0.05453
₿0.0000014
1.72 $26.1M
₿485.1
$0.05462
₿0.0000015
$0.0529
₿0.0000014
$139.95K
₿2.38
$54.53M
₿1.48K
$26.1M
₿485.1
التنبؤ بسعر Magpie(mgp)
1030 Dora Factory  DORA $0.02605
₿0.0000016
5.66 $26.05M
₿1.65K
$0.03109
₿0.0000016
$0.02444
₿0.0000015
$1.7M
₿9.79
$26.05M
₿1.65K
$26.05M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1031 Sceptre Staked FLR  SFLR $0.02679
1.08 $26.01M
$0.02689
$0.02623
$143.65K
$26.01M
$26.01M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1033 Automata  ATA $0.04396
₿0.0000033
4.51 $25.85M
₿1.65K
$0.04418
₿0.0000034
$0.04091
₿0.0000031
$3.15M
₿224.98
$43.98M
₿3.37K
$25.85M
₿1.65K
التنبؤ بسعر Automata(ata)
1035 WaterNeuron  WTN $0.2215
12.11 $25.83M
$0.2215
$0.1927
$516.03
$25.83M
$25.83M
التنبؤ بسعر WaterNeuron(wtn)
1036 HERBCOIN  HERB $0.2796
-2.26 $25.81M
$0.286
$0.2679
$3.2K
$27.96M
$25.81M
التنبؤ بسعر HERBCOIN(herb)
1037 Minswap  MIN $0.01801
₿0.00000048
4.27 $25.76M
₿549.59
$0.01797
₿0.00000051
$0.01703
₿0.00000048
$167.35K
₿0.79
$53.96M
₿1.45K
$25.76M
₿549.59
التنبؤ بسعر Minswap(min)
1038 Unicorn Fart Dust  UFD $0.02581
6.16 $25.72M
$0.02603
$0.02292
$5.48M
$25.72M
$25.72M
التنبؤ بسعر Unicorn Fart Dust(ufd)
1041 Laine Staked SOL  LAINESOL $195.28
₿0.0026
5.73 $25.5M
₿351.19
$195.73
₿0.0028
$184.64
₿0.0026
$1.29K
₿0
$25.5M
₿351.19
$25.5M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1042 PinkSale  PINKSALE $254.66
₿0.0043
3.62 $25.47M
₿437.63
$472.31
₿0.0043
$454.71
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1045 ORIGYN  OGY $0.002823
₿0.00000015
3.45 $25.27M
₿0
$0.002839
₿0.00000016
$0.00268
₿0.00000015
$363.1K
₿3.26
$29.43M
$25.27M
₿0
التنبؤ بسعر ORIGYN(ogy)
1046 Helium Mobile  MOBILE $0.0003152
₿0.000000041
0.97 $25.25M
₿3.57K
$0.0003155
₿0.000000044
$0.0003026
₿0.000000040
$2.05M
₿77.31
$72.57M
₿9.46K
$25.25M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1047 Everscale  EVER $0.01271
₿0.00000048
2.47 $25.25M
₿953.32
$0.01278
₿0.00000051
$0.0124
₿0.00000048
$351.41K
₿1.96
$26.93M
₿1.02K
$25.25M
₿953.32
التنبؤ بسعر Everscale(ever)
1048 Cloud  CLOUD $0.1399
6.29 $25.24M
$0.1423
$0.1316
$6.09M
$140.21M
$25.24M
التنبؤ بسعر Cloud(cloud)
1049 LimeWire  LMWR $0.07363
₿0.000019
3.76 $25.22M
₿1.1K
$0.07482
₿0.000020
$0.06963
₿0.000018
$2.47M
₿73.78
$46.6M
₿15.54K
$25.22M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1050 Compound Dai  CDAI $0.0246
₿0.00000034
0.01* $25.18M
₿1.03K
$0.02465
₿0.00000034
$0.02458
₿0.00000032
$100.75
₿0.07
$25.18M
₿1.03K
$25.18M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1052 Kendu Inu  KENDU $0.00002529
₿0.000000000087
8.87 $25.12M
₿0
$0.00002629
₿0.00000000011
$0.00002324
₿0.000000000085
$147.33K
₿2.11
$25.24M
₿87.62
$25.12M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1054 AhaToken  AHT $0.003776
₿0.00000013
0.98 $25.03M
₿676.24
$0.003781
₿0.00000014
$0.003697
₿0.00000013
$281.92K
₿139.1
$29.2M
₿1.07K
$25.03M
₿676.24
التنبؤ بسعر AhaToken(aht)
1055 Mobox  MBOX $0.04997
₿0.0000060
6.76 $25.01M
₿1.67K
$0.0506
₿0.0000061
$0.04602
₿0.0000059
$7.56M
₿151.62
$27.51M
₿2.36K
$25.01M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1056 tokenbot  CLANKER $25.07
2.11 $25M
$25.51
$23.93
$3.66M
$25M
$25M
التنبؤ بسعر tokenbot(clanker)
1061 Vulcan Forged  PYR $1.03
₿0.000091
3.82 $24.73M
₿2.17K
$1.06
₿0.000096
$0.9835
₿0.000090
$7.01M
₿105.65
$51.75M
₿4.55K
$24.73M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1062 LUKSO  LYX $0.8083
₿0.000062
-0.87 $24.7M
₿1.89K
$0.8164
₿0.000063
$0.7841
₿0.000060
$297.61K
₿8.72
$34.07M
₿2.62K
$24.7M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1063 Metacade  MCADE $0.01466
₿0.00000021
3.90 $24.69M
₿370.05
$0.01476
₿0.00000023
$0.0138
₿0.00000017
$727.49K
₿8.26
$29.34M
₿421.43
$24.69M
₿370.05
التنبؤ بسعر Metacade(mcade)
1064 Phoenix  PHB $0.4795
₿0.000031
6.11 $24.62M
₿1.56K
$0.4787
₿0.000034
$0.4445
₿0.000031
$7.14M
₿119.2
$24.62M
₿1.56K
$24.62M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1065 NAVI Protocol  NAVX $0.04272
₿0.0000038
-0.39 $24.61M
₿385.2
$0.04329
₿0.0000040
$0.04216
₿0.0000038
$2.69M
₿208.67
$42.72M
₿3.9K
$24.61M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1066 GXChain  GXC $0.3276
₿0.000036
1.72 $24.58M
₿2.71K
$0.3408
₿0.000040
$0.3221
₿0.0000069
$5.4K
₿1.15
$32.77M
₿3.61K
$24.58M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1070 Gyroscope GYD  GYD $0.9996
₿0.000014
-0.10 $24.2M
₿295.39
$1
₿0.000014
$0.9965
₿0.000014
$450.84K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1071 stake.link  SDL $0.4135
₿0.0000077
8.82 $24.14M
₿111.98
$0.415
₿0.0000078
$0.3746
₿0.0000076
$13.81K
₿0
$41.41M
₿769.09
$24.14M
₿111.98
التنبؤ بسعر stake.link(sdl)
1072 Victoria VR  VR $0.002964
₿0.00000040
6.17 $24.14M
₿2.57K
$0.002987
₿0.00000042
$0.002792
₿0.00000039
$4.38M
₿20.88
$49.82M
₿6.77K
$24.14M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1073 Edge  EDGE $0.5867
₿0.0000022
-4.13 $24.07M
₿99.04
$0.618
₿0.0000023
$0.5653
₿0.0000022
$101.79K
₿0.04
$35.17M
₿132.02
$24.07M
₿99.04
التنبؤ بسعر Edge(edge)
1074 CoinMetro  XCM $0.07959
₿0.0000012
0.58 $24.05M
₿371.1
$0.07996
₿0.0000012
$0.0789
₿0.0000012
$242.03K
₿0.05
$25.37M
₿403.41
$24.05M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1075 Pups (Bitcoin)  PUPS $0.02405
14.20 $24.03M
$0.02562
$0.01981
$427.54K
$24.03M
$24.03M
التنبؤ بسعر Pups (Bitcoin)(pups)
1076 Fractal Bitcoin  FB $0.4832
3.19 $24.03M
$0.484
$0.4608
$3.19M
$60.57M
$24.03M
التنبؤ بسعر Fractal Bitcoin(fb)
1081 Port3 Network  PORT3 $0.04758
₿0.0000032
0.11 $23.79M
₿353.92
$0.04884
₿0.0000034
$0.04681
₿0.0000032
$5.05M
₿90.34
$47.59M
₿3.26K
$23.79M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1082 Ultra  UOS $0.05351
₿0.0000032
0.23 $23.77M
₿1.22K
$0.05519
₿0.0000034
$0.05132
₿0.0000031
$1.81M
₿28.45
$53.51M
₿3.26K
$23.77M
₿1.22K
التنبؤ بسعر Ultra(uos)
1084 Melon  MLN $7.91
₿0.00037
2.56 $23.75M
₿546.84
$7.93
₿0.00041
$7.63
₿0.00035
$3.39M
₿388.91
$23.75M
₿1K
$23.75M
₿546.84
التنبؤ بسعر Melon(mln)
1085 NEURALAI  NEURAL $2.36
₿0.000014
-3.63 $23.52M
₿0
$2.57
₿0.000016
$2.31
₿0.000010
$260.59K
₿9.18
$23.52M
₿153.26
$23.52M
₿0
التنبؤ بسعر NEURALAI(neural)
1086 inSure DeFi  SURE $0.0008903
₿0.000000094
-21.58 $23.58M
₿2.51K
$0.001166
₿0.000000097
$0.0008832
₿0.000000085
$39.26
₿19.21
$78.35M
₿8.34K
$23.58M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1087 BurnedFi  BURN $1.81
₿0.000091
-1.96 $23.56M
₿0
$1.85
₿0.000094
$1.74
₿0.000086
$205.15K
₿6.25
$23.56M
₿1.92K
$23.56M
₿0
التنبؤ بسعر BurnedFi(burn)
1088 DexTools  DEXT $0.3186
₿0.000013
11.14 $25.03M
₿1.17K
$0.3186
₿0.000013
$0.2835
₿0.000012
$68.04K
₿7.7
$38.41M
₿1.75K
$25.03M
₿1.17K
التنبؤ بسعر DexTools(dext)
1091 Gold DAO  GOLDAO $0.03297
5.14 $23.33M
$0.03312
$0.031
$910.98
$32.74M
$23.33M
التنبؤ بسعر Gold DAO(goldao)
1093 Santos FC Fan Token  SANTOS $2.18
₿0.00010
-1.70 $23.26M
₿576.33
$2.23
₿0.00010
$2.15
₿0.000098
$5.27M
₿53.64
$65.54M
₿3.12K
$23.26M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1096 SideShift Token  XAI $0.1558
₿0.0000027
-0.68 $23.21M
₿360.39
$0.1592
₿0.0000027
$0.1553
₿0.0000026
$53.04K
₿0.14
$32.74M
₿568.86
$23.21M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1097 Nakamoto Games  NAKA $0.3563
₿0.000027
4.13 $23.03M
₿1.77K
$0.3565
₿0.000028
$0.3373
₿0.000026
$7.23M
₿393.83
$63.8M
₿4.91K
$23.03M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1098 Ecoin 2  ECOIN $0.00005
₿0.0000000018
0.01* $23.06M
₿839.26
$0.00005
$0.00005
$10
₿0
$50M
₿1.82K
$23.06M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
1099 Pikaboss  PIKA $0.00000005475
₿0.00000000000024
2.95 $22.89M
₿103.39
$0.00000005458
₿0.00000000000024
$0.00000005209
₿0.00000000000024
$5.71K
₿0.91
$22.89M
₿103.39
$22.89M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1101 Dego Finance  DEGO $1.09
₿0.000043
1.00 $22.99M
₿234.01
$1.1
₿0.000045
$1.04
₿0.000042
$3.81M
₿75.2
$22.99M
₿647.31
$22.99M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1102 PURPLE PEPE  PURPE $0.0000547
0.97 $22.99M
$0.00005729
$0.00005387
$155.92K
$22.99M
$22.99M
التنبؤ بسعر PURPLE PEPE(purpe)
1104 Ninja Squad Token  NST $2.75
₿0.000086
7.55 $22.88M
₿0
$2.79
₿0.00010
$2.56
₿0.000067
$131.49K
₿46.35
$22.88M
₿175.04
$22.88M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1105 Electronic USD  EUSD $0.9994
₿0.000014
0.04 $22.71M
₿322.2
$1
₿0.000014
$0.9933
₿0.000014
$1.5M
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1107 agEUR  EURA $1.19
₿0.000015
2.88 $22.1M
₿272.47
$1.17
₿0.000015
$1.15
₿0.000015
$537.5K
₿19.45
$22.1M
₿272.47
$22.1M
₿272.47
التنبؤ بسعر agEUR(eura)
1109 Sentinel Protocol  BOUNTY $0.04483
₿0.0000014
1.53 $22.65M
₿739.68
$0.04478
₿0.0000015
$0.04336
₿0.0000014
$272.18K
₿51.48
$22.65M
₿743.04
$22.65M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1113 Wanchain  WAN $0.1137
₿0.0000052
3.85 $22.58M
₿1.04K
$0.1137
₿0.0000054
$0.1078
₿0.0000052
$3.17M
₿60.95
$23.88M
₿1.1K
$22.58M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1114 ArbDoge AI  AIDOGE $0.00000000012
₿0.0000000000000083
3.76 $22.57M
₿1.56K
$0.00000000012
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$3.79M
₿394.17
$22.57M
₿1.56K
$22.57M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1115 Coinweb  CWEB $0.003696
₿0.00000016
-9.06 $22.84M
₿766.89
$0.004193
₿0.00000017
$0.003742
₿0.00000016
$276.35K
₿2.15
$28.54M
₿1.28K
$22.84M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1117 RAMP  RAMP $0.0545
₿0.0000018
-0.88 $22.36M
₿762.76
$0.05531
₿0.0000020
$0.05066
₿0.0000018
$506.94
₿0.23
$54.4M
₿1.86K
$22.36M
₿762.76
التنبؤ بسعر RAMP(ramp)
1118 dYdX  ETHDYDX $0.5356
₿0.000043
3.42 $22.34M
₿13.49K
$0.5363
₿0.000045
$0.5072
₿0.000043
$20.14M
₿825.9
$478.42M
₿22.51K
$22.34M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1119 Self Chain  SLF $0.1335
3.17 $22.32M
$0.1342
$0.1277
$3.73M
$44.9M
$22.32M
التنبؤ بسعر Self Chain(slf)
1120 The Innovation Game  TIG $1.04
-7.15 $22.31M
$1.29
$0.9353
$2.53M
$46.16M
$22.31M
التنبؤ بسعر The Innovation Game(tig)
1121 Strike  STRIKE $1.24
13.54 $22.3M
$1.24
$1.03
$227.75K
$30.97M
$22.3M
التنبؤ بسعر Strike(strike)
1122 Impossible Finance Launchpad  IDIA $0.0297
₿0.0000011
-0.23 $22.23M
₿827.24
$0.0299
₿0.0000011
$0.02964
₿0.0000010
$782.16
₿1.17
$29.7M
₿1.11K
$22.23M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1123 Daddy Tate  DADDY $0.03704
8.33 $22.2M
$0.03803
$0.03313
$1.58M
$22.2M
$22.2M
التنبؤ بسعر Daddy Tate(daddy)
1124 Swarms  SWARMS $0.02212
8.88 $22.18M
$0.0222
$0.02016
$5.28M
$22.18M
$22.18M
التنبؤ بسعر Swarms(swarms)
1125 League of Kingdoms  LOKA $0.05906
₿0.0000052
8.87 $22.15M
₿604.15
$0.05911
₿0.0000055
$0.05307
₿0.0000052
$5.28M
₿102.16
$29.58M
₿1.07K
$22.15M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1127 Realio Network  RIO $0.2976
₿0.000031
4.76 $22.01M
₿0
$0.3012
₿0.000035
$0.2731
₿0.000031
$2.11M
₿184.88
$22.01M
₿1.74K
$22.01M
₿0
التنبؤ بسعر Realio Network(rio)
1129 HOPR  HOPR $0.04193
₿0.0000019
0.46 $21.99M
₿855.33
$0.04249
₿0.0000020
$0.04076
₿0.0000019
$296.21K
₿10.24
$23.07M
₿880.4
$21.99M
₿855.33
التنبؤ بسعر HOPR(hopr)
1130 Build On BNB  BOB $0.00000005247
0.41 $21.98M
$0.00000005477
$0.00000004998
$8.89M
$21.98M
$21.98M
التنبؤ بسعر Build On BNB(bob)
1131 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9989
-0.06 $21.98M
$1
$0.9959
$2.4M
$21.98M
$21.98M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1132 Guild of Guardians  GOG $0.02929
₿0.0000025
2.47 $21.96M
₿1.42K
$0.02923
₿0.0000025
$0.02808
₿0.0000018
$505.72K
₿27.1
$29.21M
₿2.56K
$21.96M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1133 Spectre AI  SPECTRE $2.2
₿0.000032
-0.42 $21.96M
₿317
$2.23
₿0.000042
$2.12
₿0.000031
$547.93K
₿5.68
$21.96M
₿335.78
$21.96M
₿317
التنبؤ بسعر Spectre AI(spectre)
1134 Empyreal  EMP $72.93
₿0.00065
11.02 $21.88M
₿195.42
$73.58
₿0.00067
$63.4
₿0.00065
$232.44K
₿0.51
$21.88M
₿195.42
$21.88M
₿195.42
التنبؤ بسعر Empyreal(emp)
1136 pSTAKE Finance  PSTAKE $0.04366
₿0.0000017
3.16 $21.83M
₿814.07
$0.04439
₿0.0000019
$0.04196
₿0.0000017
$3.73M
₿18.89
$21.83M
₿884.86
$21.83M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1137 HUMAN Protocol  HMT $0.02867
₿0.00000068
8.49 $21.73M
₿0
$0.02933
₿0.00000073
$0.02548
₿0.00000067
$151.68K
₿3
$28.67M
₿685.41
$21.73M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1139 MorpheusAI  MOR $5.8
4.32 $21.71M
$5.8
$5.47
$22.59K
$38.45M
$21.71M
التنبؤ بسعر MorpheusAI(mor)
1140 GamerCoin  GHX $0.0309
₿0.0000024
-0.15 $21.71M
₿1.55K
$0.03155
₿0.0000027
$0.02977
₿0.0000024
$319.62K
₿24.72
$24.96M
₿2K
$21.71M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1141 Sigma  SIGMA $0.02414
-0.92 $21.7M
$0.02602
$0.02403
$1.85M
$21.7M
$21.7M
التنبؤ بسعر Sigma(sigma)
1142 OPENLOOT  OL $0.03617
7.95 $21.7M
$0.03701
$0.0335
$133.55M
$180.65M
$21.7M
التنبؤ بسعر OPENLOOT(ol)
1143 DOVU  DOVU $0.002173
₿0.000000040
1.74 $21.55M
₿333.14
$0.002185
₿0.000000043
$0.002099
₿0.000000039
$245.25K
₿2.36
$21.71M
₿402.18
$21.55M
₿333.14
التنبؤ بسعر DOVU(dovu)
1145 Hanu Yokia  HANU $0.0000001431
₿0.0000000000040
3.29 $21.45M
₿115.62
$0.000000143
₿0.0000000000041
$0.0000001373
₿0.0000000000040
$244.72
₿0.01
$84.94M
₿2.43K
$21.45M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1146 Orderly Network  ORDER $0.07837
-0.28 $21.38M
$0.08073
$0.07713
$5.98M
$78.52M
$21.38M
التنبؤ بسعر Orderly Network(order)
1147 Poollotto.finance  PLT $1.34
₿0.000021
1.25 $21.37M
₿320.3
$1.35
₿0.000021
$1.32
₿0.000020
$47.23
₿3.39
$25.9M
₿411.73
$21.37M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1148 Bella Protocol  BEL $0.267
₿0.000031
3.96 $21.38M
₿1.88K
$0.2675
₿0.000038
$0.2508
₿0.000027
$4.18M
₿1.5K
$26.72M
₿3.16K
$21.38M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1149 BXN  BXN $0.001373
₿0.000000095
-0.68 $21.36M
₿0
$0.001383
₿0.00000010
$0.001239
₿0.000000081
$721.11K
₿14.2
$68.79M
₿134.43K
$21.36M
₿0
التنبؤ بسعر BXN(bxn)
1150 Indigo Protocol  INDY $1.2
₿0.000036
9.85 $21.24M
₿404.77
$1.2
₿0.000039
$1.09
₿0.000036
$150.08K
₿3.74
$41.94M
₿1.29K
$21.24M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1152 Alpha Finance  ALPHA $0.02263
₿0.0000024
2.59 $21.2M
₿2.1K
$0.02292
₿0.0000026
$0.02145
₿0.0000023
$6.38M
₿299.41
$22.67M
₿2.41K
$21.2M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1155 NKN  NKN $0.02664
₿0.0000025
4.18 $21.03M
₿2K
$0.02691
₿0.0000027
$0.02504
₿0.0000025
$5M
₿202.15
$21.03M
₿2K
$21.03M
₿2K
التنبؤ بسعر NKN(nkn)
1156 district0x  DNT $0.02797
₿0.0000010
3.11 $21.02M
₿801.55
$0.02798
₿0.0000011
$0.02683
₿0.0000010
$77.9K
₿13.6
$27.98M
₿1.07K
$21.02M
₿801.55
التنبؤ بسعر district0x(dnt)
1157 SWEAT  SWEAT $0.002757
₿0.00000016
-5.22 $21M
₿1.28K
$0.003148
₿0.00000017
$0.002635
₿0.00000016
$11.2M
₿109.19
$58.06M
₿3.55K
$21M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1158 Games for a Living  GFAL $0.003979
₿0.00000050
-0.29 $20.9M
₿805.22
$0.004005
₿0.00000052
$0.003953
₿0.00000048
$109.66K
₿9.09
$39.79M
₿5.1K
$20.9M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1160 Quickswap  QUICK $0.02766
₿0.0000011
4.82 $20.83M
₿693.1
$0.02769
₿0.0000011
$0.02597
₿0.0000011
$5.28M
₿60.39
$26.45M
₿1K
$20.83M
₿693.1
التنبؤ بسعر Quickswap(quick)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا