صفحة النتائج 9 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4936)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1429	Forta FORT	$0.0209 ₿0.00000022	-2.48	$13.18M ₿141.61	$0.02218 ₿0.00000023	$0.0203 ₿0.00000021	$1.07M ₿11.53	$20.95M ₿225.05	$13.18M ₿141.61
1430	DevvE DEVVE	$0.1502 ₿0.0000016	0.30	$13.14M ₿141.19	$0.1559 ₿0.0000016	$0.1445 ₿0.0000015	$530.29K ₿5.69	$18.05M ₿193.87	$13.14M ₿141.19
1432	Spice SFI	$164.15 ₿0.0017	-5.54	$13.14M ₿140.95	$180.42 ₿0.0018	$157.12 ₿0.0016	$17.08K ₿0.18	$15.12M ₿162.22	$13.14M ₿140.95
1434	MCOIN MCOIN	$0.07417 ₿0.00000079	-1.39	$13.14M ₿141.2	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$243.5K ₿2.91	$37.13M ₿398.87	$13.14M ₿141.2
1437	DAO Maker DAO	$0.0521 ₿0.00000056	-2.99	$13.08M ₿140.41	$0.05371 ₿0.00000056	$0.05114 ₿0.00000055	$600.91K ₿6.46	$14.46M ₿155.3	$13.08M ₿140.41
1438	PinLink PIN	$0.1633 ₿0.0000017	-6.87	$13.07M ₿140.46	$0.1838 ₿0.0000019	$0.159 ₿0.0000017	$530.11K ₿5.71	$16.34M ₿175.57	$13.07M ₿140.46
1439	Ice Open Network ICE	$0.00192 ₿0.000000020	2.17	$13.05M ₿140.63	$0.002241 ₿0.000000024	$0.00186 ₿0.000000019	$10.04K ₿0.11	$40.65M ₿437.89	$13.05M ₿140.63
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.19	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	Unicorn Fart Dust UFD	$0.01301 ₿0.00000013	-7.68	$13.01M ₿139.67	$0.01413 ₿0.00000014	$0.01277 ₿0.00000013	$1.08M ₿11.7	$13.01M ₿139.67	$13.01M ₿139.67
1446	Switch Token SWITCH	$0.0002794 ₿0.0000000030	-2.72	$13M ₿139.68	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.89K ₿0.03	$13.97M ₿150.08	$13M ₿139.68
1447	Access Protocol ACS	$0.0002867 ₿0.0000000030	-4.50	$13M ₿139.6	$0.0003002 ₿0.0000000031	$0.0002842 ₿0.0000000030	$582.01K ₿6.25	$25.71M ₿276.18	$13M ₿139.6
1448	Zerebro ZEREBRO	$0.01297 ₿0.00000013	-12.72	$12.99M ₿139.54	$0.01489 ₿0.00000015	$0.01247 ₿0.00000013	$9.44M ₿93.86	$12.99M ₿139.54	$12.99M ₿139.54
1450	XION XION	$0.1829 ₿0.0000019	-9.81	$12.97M ₿139.33	$0.203 ₿0.0000021	$0.1827 ₿0.0000019	$8.22M ₿88.21	$36.62M ₿393.3	$12.97M ₿139.33
1451	OORT OORT	$0.01885 ₿0.00000020	-1.30	$12.97M ₿139.21	$0.01911 ₿0.00000020	$0.01872 ₿0.00000019	$281.11K ₿3.02	$37.7M ₿404.52	$12.97M ₿139.21
1452	Stables Labs USDX USDX	$0.01893 ₿0.00000020	-9.03	$12.96M ₿139.24	$0.02287 ₿0.00000023	$0.01708 ₿0.00000018	$391.17 ₿0	$12.96M ₿139.24	$12.96M ₿139.24
1453	Synapse SYN	$0.05908 ₿0.00000063	-8.62	$12.94M ₿139.13	$0.06469 ₿0.00000067	$0.05769 ₿0.00000062	$2.44M ₿26.21	$14.77M ₿158.78	$12.94M ₿139.13
1455	TrustToken TRU	$0.009429 ₿0.00000010	-9.44	$12.92M ₿139.08	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$5.2M ₿55.96	$13.06M ₿140.56	$12.92M ₿139.08
1457	Acet Token ACT	$0.007553 ₿0.000000080	-10.91	$12.91M ₿138.2	$0.008486 ₿0.000000091	$0.007421 ₿0.000000079	$47.38K ₿0.51	$16.84M ₿180.3	$12.91M ₿138.2
1464	Alephium ALPH	$0.1011 ₿0.0000010	-2.86	$12.67M ₿136.04	$0.1054 ₿0.0000011	$0.1009 ₿0.0000010	$267.69K ₿2.88	$22.09M ₿237.22	$12.67M ₿136.04
1466	XSGD XSGD	$0.7791 ₿0.0000083	0.22	$12.57M ₿135.04	$0.7792 ₿0.0000084	$0.7762 ₿0.0000081	$435.98K ₿4.7	$12.57M ₿135.04	$12.57M ₿135.04
1469	Harvest Finance FARM	$18.69 ₿0.00020	-4.41	$12.56M ₿134.77	$19.56 ₿0.00020	$18.27 ₿0.00019	$1.29M ₿13.84	$12.91M ₿138.43	$12.56M ₿134.77
1470	Gearbox GEAR	$0.001254 ₿0.000000013	1.06	$12.55M ₿134.84	$0.001278 ₿0.000000013	$0.001212 ₿0.000000012	$238.34K ₿2.56	$12.55M ₿134.84	$12.55M ₿134.84
1471	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.51M ₿134.41	$1.08 ₿0.000011	$1.08 ₿0.000011	$186.07 ₿0	$12.51M ₿134.41	$12.51M ₿134.41
1475	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.02	$12.44M ₿133.59	$0.02537 ₿0.00000027	$0.02528 ₿0.00000026	$44.11 ₿0	$12.44M ₿133.59	$12.44M ₿133.59
1477	Pikaboss PIKA	$0.00000002942 ₿0.00000000000031	-2.97	$12.38M ₿133.01	$0.00000003046 ₿0.00000000000032	$0.00000002919 ₿0.00000000000031	$2.3K ₿0.02	$12.38M ₿133.01	$12.38M ₿133.01
1478	LUKSO LYX	$0.4125 ₿0.0000043	4.76	$12.37M ₿132.86	$0.4034 ₿0.0000043	$0.3656 ₿0.0000039	$686.85K ₿7.3	$17.06M ₿183.24	$12.37M ₿132.86
1479	NAVI Protocol NAVX	$0.01512 ₿0.00000016	-5.93	$12.36M ₿132.71	$0.01658 ₿0.00000017	$0.01492 ₿0.00000016	$563.02K ₿6.05	$15.14M ₿162.6	$12.36M ₿132.71
1480	Velas VLX	$0.004423 ₿0.000000047	392.51	$12.35M ₿132.57	$0.004452 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.38 ₿0	$12.35M ₿132.57	$12.35M ₿132.57
1481	Bluefin BLUE	$0.03118 ₿0.00000033	-7.65	$12.31M ₿132.22	$0.03413 ₿0.00000035	$0.03082 ₿0.00000033	$5.16M ₿55.42	$31.19M ₿335.02	$12.31M ₿132.22
1484	Radiant Capital RDNT	$0.009456 ₿0.00000010	-6.66	$12.22M ₿131.31	$0.01016 ₿0.00000010	$0.009219 ₿0.000000099	$3.69M ₿39.97	$14.19M ₿152.44	$12.22M ₿131.31
1486	Swarms SWARMS	$0.01205 ₿0.00000012	-16.24	$12.05M ₿129.51	$0.01447 ₿0.00000015	$0.0116 ₿0.00000012	$4.09M ₿43.95	$12.05M ₿129.51	$12.05M ₿129.51
1493	Zeta ZEX	$0.06358 ₿0.00000068	-4.43	$11.96M ₿128.38	$0.06685 ₿0.00000071	$0.06341 ₿0.00000068	$317.57K ₿3.41	$63.71M ₿683.71	$11.96M ₿128.38
1496	Bitrise Token BRISE	$0.0000000301 ₿0.00000000000032	-3.56	$11.94M ₿127.69	$0.00000003124 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.92M ₿20.63	$12.88M ₿137.81	$11.94M ₿127.69
1499	Thought THT	$0.0319 ₿0.00000034	2.74	$11.88M ₿127.62	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$11.86K ₿0.13	$45.11M ₿484.54	$11.88M ₿127.62
1501	FC Barcelona Fan Token BAR	$0.5719 ₿0.0000061	-4.30	$11.87M ₿127.49	$0.5987 ₿0.0000062	$0.555 ₿0.0000060	$3.42M ₿37.36	$22.85M ₿245.41	$11.87M ₿127.49
1502	Wrapped STEAMX WSTEAMX	$0.07566 ₿0.00000081	4.38	$11.86M ₿295.37	$0.07567 ₿0.00000080	$0.07205 ₿0.00000075	$7.1K ₿0.08	$11.86M ₿295.37	$11.86M ₿295.37
1505	Penpie PNP	$1.63 ₿0.000017	-5.23	$11.81M ₿126.99	$1.72 ₿0.000018	$1.61 ₿0.000017	$12.77K ₿0.14	$16.26M ₿174.85	$11.81M ₿126.99
1507	Paris Saint-Germain Fan Token PSG	$0.8645 ₿0.0000092	-3.31	$11.79M ₿126.68	$0.8994 ₿0.0000095	$0.8515 ₿0.0000091	$2.36M ₿25.35	$17.2M ₿184.73	$11.79M ₿126.68
1509	YUSD Stablecoin YUSD	$0.9958 ₿0.000010	0.03	$11.79M ₿126.63	$0.9967 ₿0.000010	$0.994 ₿0.000010	$37.6 ₿0	$11.79M ₿126.63	$11.79M ₿126.63
1510	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000010	0.02	$11.78M ₿126.53	$1 ₿0.000010	$0.9981 ₿0.000010	$79.18K ₿0.85	$11.78M ₿126.53	$11.78M ₿126.53
1511	THORSwap THOR	$0.07467 ₿0.00000080	-1.10	$11.78M ₿126.59	$0.07574 ₿0.00000080	$0.0717 ₿0.00000077	$36.78K ₿0.4	$15.76M ₿169.37	$11.78M ₿126.59
1512	RAMP RAMP	$0.02867 ₿0.00000030	-2.69	$11.78M ₿126.77	$0.02957 ₿0.00000031	$0.0276 ₿0.00000029	$235.11 ₿0	$28.66M ₿308.47	$11.78M ₿126.77
1515	Strike STRIKE	$0.6533 ₿0.0000070	-4.20	$11.75M ₿126.3	$0.69 ₿0.0000072	$0.6214 ₿0.0000066	$64.49K ₿0.69	$16.32M ₿175.41	$11.75M ₿126.3
1517	Zeus Network ZEUS	$0.0142 ₿0.00000015	-11.61	$11.71M ₿125.95	$0.01615 ₿0.00000016	$0.01327 ₿0.00000014	$1.46M ₿15.75	$14.2M ₿152.76	$11.71M ₿125.95
1518	doginme DOGINME	$0.0001731 ₿0.0000000018	-5.39	$11.7M ₿125.67	$0.0001851 ₿0.0000000019	$0.0001704 ₿0.0000000018	$414.6K ₿4.45	$11.7M ₿125.67	$11.7M ₿125.67
1520	Metis Bridged WETH (Metis Andromeda) WETH	$3,223.4 ₿0.034	-3.32	$11.67M ₿124.84	$3,502.4 ₿0.037	$3,221.54 ₿0.034	$102.01K ₿1.12	$11.67M ₿124.84	$11.67M ₿124.84
1521	Oasys OAS	$0.001844 ₿0.000000019	-3.30	$11.64M ₿124.97	$0.001908 ₿0.000000020	$0.001842 ₿0.000000019	$260.74K ₿2.8	$18.45M ₿198.15	$11.64M ₿124.97
1522	AMO Coin AMO	$0.0005486 ₿0.0000000058	-2.87	$11.63M ₿124.89	$0.0005659 ₿0.0000000060	$0.0005373 ₿0.0000000057	$97.36K ₿1.04	$11.63M ₿124.89	$11.63M ₿124.89
1523	Sperax SPA	$0.004774 ₿0.000000051	-0.70	$11.63M ₿124.88	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.63M ₿17.48	$23.66M ₿254.12	$11.63M ₿124.88
1525	Swarm BZZ	$0.184 ₿0.0000019	-1.55	$11.62M ₿124.66	$0.1873 ₿0.0000020	$0.1813 ₿0.0000019	$149.86K ₿1.61	$11.62M ₿124.66	$11.62M ₿124.66
1529	Vulcan Forged PYR	$0.4839 ₿0.0000052	-6.06	$11.56M ₿124.24	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.21M ₿66.76	$24.2M ₿259.94	$11.56M ₿124.24
1530	Bella Protocol BEL	$0.1445 ₿0.0000015	3.06	$11.56M ₿124.8	$0.1563 ₿0.0000016	$0.1262 ₿0.0000013	$24.87M ₿266.83	$14.45M ₿156	$11.56M ₿124.8
1532	Planet IX (OLD) IXT	$0.1447 ₿0.0000015	-18.53	$11.54M ₿123.69	$0.1779 ₿0.0000019	$0.1405 ₿0.0000015	$24.46K ₿0.26	$22.25M ₿238.43	$11.54M ₿123.69
1533	Hooked Protocol HOOK	$0.03588 ₿0.00000038	-11.78	$11.48M ₿123.41	$0.04082 ₿0.00000042	$0.03467 ₿0.00000037	$9.88M ₿106.2	$17.94M ₿192.83	$11.48M ₿123.41
1536	NEURALAI NEURAL	$1.15 ₿0.000012	-7.36	$11.45M ₿123.17	$1.25 ₿0.000013	$1.12 ₿0.000012	$42.06K ₿0.45	$11.45M ₿123.17	$11.45M ₿123.17
1537	The Doge NFT DOG	$0.0008255 ₿0.0000000089	-3.93	$11.43M ₿122.64	$0.0008647 ₿0.0000000091	$0.0008153 ₿0.0000000087	$35.99K ₿0.39	$14.17M ₿152.03	$11.43M ₿122.64
1538	VitaDAO VITA	$0.4436 ₿0.0000047	-6.00	$11.42M ₿122.6	$0.472 ₿0.0000049	$0.4155 ₿0.0000044	$653.84K ₿7.03	$12.43M ₿133.41	$11.42M ₿122.6
1541	TomoChain VIC	$0.09131 ₿0.00000098	-8.26	$11.4M ₿122.59	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.35M ₿14.2	$19.16M ₿206.02	$11.4M ₿122.59
1548	Poollotto.finance PLT	$0.7033 ₿0.0000075	-3.62	$11.3M ₿121.4	$0.7297 ₿0.0000077	$0.6999 ₿0.0000075	$135.56 ₿0	$13.55M ₿145.59	$11.3M ₿121.4
1550	OmiseGO OMG	$0.08011 ₿0.00000086	-4.11	$11.24M ₿121.25	$0.0852 ₿0.00000091	$0.07762 ₿0.00000083	$728.19K ₿7.72	$11.24M ₿121.25	$11.24M ₿121.25
1553	Fuel Network FUEL	$0.001603 ₿0.000000017	-4.05	$11.23M ₿120.59	$0.001676 ₿0.000000017	$0.001592 ₿0.000000017	$137.67K ₿1.48	$16.38M ₿175.86	$11.23M ₿120.59
1558	dForce Token DF	$0.01121 ₿0.00000012	-6.17	$11.18M ₿120.41	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$972.75K ₿10.44	$11.18M ₿120.41	$11.18M ₿120.41
1560	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-4.06	$11.17M ₿119.95	$0.3055 ₿0.0000031	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1561	Kleros PNK	$0.01541 ₿0.00000016	-7.94	$11.16M ₿119.92	$0.01679 ₿0.00000018	$0.01532 ₿0.00000016	$327.58K ₿3.52	$12.41M ₿133.36	$11.16M ₿119.92
1563	Fwog FWOG	$0.01138 ₿0.00000012	-8.59	$11.11M ₿119.04	$0.01254 ₿0.00000013	$0.01103 ₿0.00000011	$2.25M ₿24.18	$11.11M ₿119.04	$11.11M ₿119.04
1564	Oraichain Token ORAI	$0.568 ₿0.0000061	-5.61	$11.1M ₿119.48	$0.6112 ₿0.0000064	$0.547 ₿0.0000058	$342.65K ₿3.68	$11.23M ₿120.96	$11.1M ₿119.48
1567	PURPLE PEPE PURPE	$0.00002621 ₿0.00000000028	-7.03	$11.05M ₿118.69	$0.00002858 ₿0.00000000029	$0.00002621 ₿0.00000000028	$1.17M ₿12.47	$11.05M ₿118.69	$11.05M ₿118.69
1569	Keyboard Cat (Base) KEYCAT	$0.001103 ₿0.000000011	-5.84	$11.04M ₿118.5	$0.001198 ₿0.000000012	$0.001054 ₿0.000000011	$636.13K ₿6.84	$11.04M ₿118.5	$11.04M ₿118.5
1571	IMO IMO	$0.9873 ₿0.000010	-4.39	$11.03M ₿118.45	$1.04 ₿0.000011	$0.9749 ₿0.000010	$51.21K ₿0.55	$17.37M ₿186.48	$11.03M ₿118.45
1573	Crypto Trading Fund CTF	$0.09126 ₿0.00000098	-0.60	$11.01M ₿118.21	$0.09488 ₿0.0000010	$0.0889 ₿0.00000095	$417.78 ₿0	$11.01M ₿118.21	$11.01M ₿118.21
1575	Badger DAO BADGER	$0.549 ₿0.0000059	-3.44	$11M ₿117.72	$0.5796 ₿0.0000061	$0.5476 ₿0.0000058	$2.56M ₿27.49	$11.59M ₿124.04	$11M ₿117.72
1580	Helium Mobile MOBILE	$0.0001746 ₿0.0000000018	-4.06	$10.92M ₿117.33	$0.0001826 ₿0.0000000019	$0.0001725 ₿0.0000000018	$398.96K ₿4.29	$40.18M ₿431.46	$10.92M ₿117.33
1583	Ski Mask Dog SKI	$0.01086 ₿0.00000011	-10.16	$10.87M ₿116.68	$0.01224 ₿0.00000012	$0.01047 ₿0.00000011	$484.2K ₿5.2	$10.87M ₿116.68	$10.87M ₿116.68
1584	Juventus Fan Token JUV	$0.7509 ₿0.0000080	-2.89	$10.85M ₿116.53	$0.7781 ₿0.0000081	$0.7261 ₿0.0000078	$3.73M ₿40.2	$14.99M ₿160.92	$10.85M ₿116.53
1586	Gold DAO GOLDAO	$0.01364 ₿0.00000014	-6.05	$10.83M ₿116.3	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$5K ₿0.05	$13.5M ₿144.95	$10.83M ₿116.3
1587	Parcl PRCL	$0.02383 ₿0.00000025	-9.32	$10.79M ₿115.89	$0.02663 ₿0.00000027	$0.02325 ₿0.00000025	$2.34M ₿25.42	$23.83M ₿256	$10.79M ₿115.89
1588	NATIX Network NATIX	$0.0002643 ₿0.0000000028	-0.89	$10.77M ₿116.15	$0.0002778 ₿0.0000000029	$0.0002609 ₿0.0000000027	$434.1K ₿4.66	$26.4M ₿284.63	$10.77M ₿116.15
1590	Coq Inu COQ	$0.0000001552 ₿0.0000000000016	-7.29	$10.76M ₿115.44	$0.0000001696 ₿0.0000000000017	$0.0000001519 ₿0.0000000000016	$809.32K ₿8.7	$10.76M ₿115.44	$10.76M ₿115.44
1592	XBorg XBG	$0.04995 ₿0.00000053	-4.67	$10.74M ₿115.44	$0.05286 ₿0.00000055	$0.04936 ₿0.00000053	$76.87K ₿0.83	$49.96M ₿536.94	$10.74M ₿115.44
1593	Bitcoin Gold BTG	$0.6128 ₿0.0000065	-0.82	$10.73M ₿115.3	$0.6178 ₿0.0000066	$0.5283 ₿0.0000055	$700.16 ₿0.01	$10.73M ₿115.3	$10.73M ₿115.3
1594	Renzo Restaked SOL EZSOL	$169.14 ₿0.0018	-5.45	$10.72M ₿115.26	$179.63 ₿0.0018	$166.94 ₿0.0018	$4.26K ₿0.05	$10.72M ₿115.26	$10.72M ₿115.26
1596	Stonks STNK	$18.27 ₿0.00019	14.17	$10.67M ₿114.23	$18.85 ₿0.00020	$14.75 ₿0.00015	$76.97K ₿0.83	$10.67M ₿114.23	$10.67M ₿114.23
1598	Wecan WECAN	$0.001771 ₿0.000000019	-13.23	$10.63M ₿114.35	$0.002052 ₿0.000000021	$0.001757 ₿0.000000018	$91.2K ₿0.98	$10.63M ₿114.35	$10.63M ₿114.35
1599	JumpToken JMPT	$0.7278 ₿0.0000078	-1.95	$10.64M ₿114.47	$0.746 ₿0.0000078	$0.7209 ₿0.0000077	$15.78K ₿0.17	$22.41M ₿241.08	$10.64M ₿114.47
1602	Automata ATA	$0.01794 ₿0.00000019	-8.16	$10.52M ₿112.97	$0.01954 ₿0.00000020	$0.01716 ₿0.00000018	$10.21M ₿109.78	$17.9M ₿192.2	$10.52M ₿112.97
1606	Quickswap QUICK	$13.28 ₿0.00014	-4.26	$10.49M ₿112.58	$13.88 ₿0.00014	$13.12 ₿0.00014	$9.69K ₿0.1	$13.31M ₿142.85	$10.49M ₿112.58
1607	NKN NKN	$0.01315 ₿0.00000014	-4.62	$10.48M ₿112.72	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.4M ₿15.13	$10.49M ₿112.73	$10.48M ₿112.72
1608	Mey Network MEY	$0.1201 ₿0.0000013	-1.98	$10.48M ₿113.05	$0.1231 ₿0.0000013	$0.1188 ₿0.0000012	$85.45K ₿2.35	$276.33M ₿2.98K	$10.48M ₿113.05
1611	Osmosis allBTC BTC	$92,624 ₿1	-2.50	$10.47M ₿112.44	$95,496 ₿1	$87,708 ₿1	$1.54M ₿18.26	$10.47M ₿112.44	$10.47M ₿112.44
1613	Rupiah Token IDRT	$0.00006001 ₿0.00000000064	0.15	$10.43M ₿112.04	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$2.24 ₿0	$10.43M ₿112.04	$10.43M ₿112.04
1614	dHedge DAO DHT	$0.19 ₿0.0000020	5.64	$10.34M ₿111	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$11.42K ₿0.12	$19.01M ₿204.15	$10.34M ₿111
1615	IlluminatiCoin NATI	$0.0000003131 ₿0.0000000000033	9.69	$10.33M ₿109.76	$0.0000003249 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$63.53K ₿0.68	$10.33M ₿109.76	$10.33M ₿109.76
1619	Peercoin PPC	$0.3407 ₿0.0000036	-3.04	$10.23M ₿109.86	$0.3514 ₿0.0000038	$0.338 ₿0.0000036	$55.72K ₿0.6	$10.23M ₿109.86	$10.23M ₿109.86
1626	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1630	sudeng HIPPO	$0.001022 ₿0.000000010	-10.35	$10.12M ₿108.72	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$7.66M ₿24.74	$10.12M ₿108.72	$10.12M ₿108.72
1632	Bobo Coin BOBO	$0.0000001523 ₿0.0000000000016	-6.87	$10.12M ₿108.68	$0.0000001642 ₿0.0000000000017	$0.0000001516 ₿0.0000000000016	$412.49K ₿4.43	$10.13M ₿108.81	$10.12M ₿108.68
1636	Sundog SUNDOG	$0.009993 ₿0.00000010	-5.46	$10M ₿107.32	$0.01059 ₿0.00000011	$0.00967 ₿0.00000010	$6.92M ₿74.32	$10M ₿107.32	$10M ₿107.32
1638	Defi.money MONEY	$0.9987 ₿0.000010	0.01*	$9.98M ₿107.19	$1 ₿0.000010	$0.9884 ₿0.000010	$11.73 ₿0	$9.98M ₿107.19	$9.98M ₿107.19
1639	Quickswap QUICK	$0.01265 ₿0.00000013	-6.48	$9.97M ₿107.15	$0.01354 ₿0.00000014	$0.01241 ₿0.00000013	$723.7K ₿7.77	$11.9M ₿127.93	$9.97M ₿107.15
1640	Wojak WOJAK	$0.0001433 ₿0.0000000015	-3.03	$9.95M ₿106.94	$0.0001486 ₿0.0000000015	$0.0001415 ₿0.0000000015	$674.73K ₿7.25	$9.95M ₿106.94	$9.95M ₿106.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}