صفحة النتائج 9 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4936)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1426	Spice SFI	$164.26 ₿0.0017	-5.77	$13.17M ₿142.03	$180.42 ₿0.0018	$157.12 ₿0.0016	$18.71K ₿0.2	$15.15M ₿163.46	$13.17M ₿142.03
1427	Coinweb CWEB	$0.002032 ₿0.000000021	-0.73	$13.16M ₿141.9	$0.002047 ₿0.000000022	$0.002024 ₿0.000000021	$152.52K ₿1.65	$15.43M ₿166.47	$13.16M ₿141.9
1431	Forta FORT	$0.02087 ₿0.00000022	-2.66	$13.12M ₿141.55	$0.02218 ₿0.00000023	$0.0203 ₿0.00000021	$1.08M ₿11.6	$20.85M ₿224.94	$13.12M ₿141.55
1435	MCOIN MCOIN	$0.07403 ₿0.00000079	-1.78	$13.1M ₿141.35	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$264.74K ₿2.86	$37.01M ₿399.28	$13.1M ₿141.35
1436	GAME by Virtuals GAME	$0.01317 ₿0.00000014	-6.84	$13.1M ₿141.19	$0.01424 ₿0.00000014	$0.0125 ₿0.00000013	$4.24M ₿45.75	$13.1M ₿141.19	$13.1M ₿141.19
1437	DAO Maker DAO	$0.05203 ₿0.00000056	-3.01	$13.06M ₿140.86	$0.05364 ₿0.00000056	$0.05114 ₿0.00000055	$506.35K ₿5.46	$14.44M ₿155.79	$13.06M ₿140.86
1438	PinLink PIN	$0.1632 ₿0.0000017	-10.89	$13.09M ₿141.12	$0.1838 ₿0.0000019	$0.159 ₿0.0000017	$405.15K ₿4.37	$16.36M ₿176.41	$13.09M ₿141.12
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.20	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	Access Protocol ACS	$0.0002871 ₿0.0000000030	-4.00	$13.02M ₿140.45	$0.0002996 ₿0.0000000031	$0.0002842 ₿0.0000000030	$571.76K ₿6.17	$25.76M ₿277.85	$13.02M ₿140.45
1445	Switch Token SWITCH	$0.0005016 ₿0.0000000030	77.59	$23.34M ₿139.83	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$4.45K ₿0.03	$25.08M ₿150.24	$23.34M ₿139.83
1446	OORT OORT	$0.01886 ₿0.00000020	-1.17	$12.98M ₿140.02	$0.01911 ₿0.00000020	$0.01871 ₿0.00000019	$308.45K ₿3.33	$37.71M ₿406.83	$12.98M ₿140.02
1447	Planet IX (OLD) IXT	$0.1629 ₿0.0000017	-8.33	$12.95M ₿139.71	$0.1777 ₿0.0000019	$0.1405 ₿0.0000015	$27.81K ₿0.3	$24.97M ₿269.33	$12.95M ₿139.71
1449	XION XION	$0.1826 ₿0.0000019	-9.56	$12.93M ₿139.48	$0.2019 ₿0.0000021	$0.1824 ₿0.0000019	$8.07M ₿87.09	$36.5M ₿393.72	$12.93M ₿139.48
1451	Stables Labs USDX USDX	$0.01885 ₿0.00000020	-14.81	$12.91M ₿139.14	$0.02213 ₿0.00000023	$0.01708 ₿0.00000018	$286.4 ₿0	$12.91M ₿139.14	$12.91M ₿139.14
1453	Acet Token ACT	$0.007511 ₿0.000000081	-11.31	$12.85M ₿138.61	$0.008486 ₿0.000000091	$0.007421 ₿0.000000079	$47.13K ₿0.51	$16.77M ₿180.84	$12.85M ₿138.61
1454	Synapse SYN	$0.05859 ₿0.00000063	-8.81	$12.84M ₿138.47	$0.06434 ₿0.00000067	$0.05769 ₿0.00000062	$2.49M ₿26.81	$14.65M ₿158.02	$12.84M ₿138.47
1457	Zerebro ZEREBRO	$0.01282 ₿0.00000013	-13.63	$12.82M ₿138.17	$0.01484 ₿0.00000015	$0.01247 ₿0.00000013	$9.28M ₿100.15	$12.82M ₿138.17	$12.82M ₿138.17
1458	TrustToken TRU	$0.009328 ₿0.00000010	-9.78	$12.8M ₿138.08	$0.01034 ₿0.00000010	$0.009091 ₿0.000000098	$5.01M ₿54	$12.94M ₿139.56	$12.8M ₿138.08
1462	Unicorn Fart Dust UFD	$0.01267 ₿0.00000013	-10.05	$12.71M ₿137.02	$0.0141 ₿0.00000014	$0.0127 ₿0.00000013	$4.23M ₿45.59	$12.71M ₿137.02	$12.71M ₿137.02
1463	Gearbox GEAR	$0.00126 ₿0.000000013	1.63	$12.61M ₿136.01	$0.001278 ₿0.000000013	$0.001212 ₿0.000000012	$235.03K ₿2.54	$12.61M ₿136.01	$12.61M ₿136.01
1466	Alephium ALPH	$0.1003 ₿0.0000010	-3.94	$12.57M ₿135.6	$0.1054 ₿0.0000011	$0.1003 ₿0.0000010	$262.55K ₿2.83	$21.92M ₿236.44	$12.57M ₿135.6
1467	XSGD XSGD	$0.7783 ₿0.0000083	0.11	$12.56M ₿135.51	$0.7792 ₿0.0000084	$0.7762 ₿0.0000081	$435.01K ₿4.69	$12.56M ₿135.51	$12.56M ₿135.51
1469	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.51M ₿134.89	$1.08 ₿0.000011	$1.08 ₿0.000011	$186.07 ₿0	$12.51M ₿134.89	$12.51M ₿134.89
1473	Harvest Finance FARM	$18.53 ₿0.00019	-4.15	$12.46M ₿134.4	$19.34 ₿0.00020	$18.27 ₿0.00019	$1.24M ₿13.33	$12.8M ₿138.05	$12.46M ₿134.4
1474	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01*	$12.45M ₿134.22	$0.02537 ₿0.00000027	$0.02528 ₿0.00000026	$134.57 ₿0	$12.45M ₿134.22	$12.45M ₿134.22
1477	NAVI Protocol NAVX	$0.01517 ₿0.00000016	-8.45	$12.32M ₿132.93	$0.01657 ₿0.00000017	$0.01492 ₿0.00000016	$544.7K ₿5.88	$15.1M ₿162.87	$12.32M ₿132.93
1478	Pikaboss PIKA	$0.0000000293 ₿0.00000000000031	-3.72	$12.3M ₿132.71	$0.00000003044 ₿0.00000000000032	$0.00000002919 ₿0.00000000000031	$2.33K ₿0.03	$12.3M ₿132.71	$12.3M ₿132.71
1479	Velas VLX	$0.004398 ₿0.000000047	392.48	$12.28M ₿132.4	$0.004452 ₿0.000000047	$0.0008888 ₿0.0000000093	$79.92 ₿0	$12.28M ₿132.4	$12.28M ₿132.4
1480	Bluefin BLUE	$0.03108 ₿0.00000033	-8.75	$12.27M ₿132.32	$0.03413 ₿0.00000035	$0.03082 ₿0.00000033	$5.22M ₿56.26	$31.08M ₿335.28	$12.27M ₿132.32
1484	Radiant Capital RDNT	$0.009394 ₿0.00000010	-7.09	$12.14M ₿130.94	$0.01011 ₿0.00000010	$0.009219 ₿0.000000099	$3.86M ₿41.66	$14.09M ₿152.02	$12.14M ₿130.94
1491	LUKSO LYX	$0.3914 ₿0.0000042	0.09	$11.95M ₿128.95	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$903.39K ₿9.75	$16.49M ₿177.85	$11.95M ₿128.95
1492	Zeta ZEX	$0.06364 ₿0.00000068	-4.79	$11.93M ₿128.73	$0.06685 ₿0.00000071	$0.06335 ₿0.00000068	$319.28K ₿3.44	$63.56M ₿685.58	$11.93M ₿128.73
1493	Bitrise Token BRISE	$0.00000003015 ₿0.00000000000032	-3.35	$11.92M ₿128.54	$0.00000003119 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.92M ₿20.69	$12.87M ₿138.74	$11.92M ₿128.54
1495	Swarms SWARMS	$0.01187 ₿0.00000012	-17.49	$11.89M ₿128.18	$0.01441 ₿0.00000015	$0.0116 ₿0.00000012	$4.11M ₿44.38	$11.89M ₿128.18	$11.89M ₿128.18
1497	Thought THT	$0.03187 ₿0.00000034	-1.78	$11.87M ₿128.04	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$11.89K ₿0.13	$45.07M ₿486.14	$11.87M ₿128.04
1499	Wrapped STEAMX WSTEAMX	$0.07566 ₿0.00000081	4.37	$11.86M ₿295.37	$0.07567 ₿0.00000081	$0.07205 ₿0.00000075	$7.11K ₿0.08	$11.86M ₿295.37	$11.86M ₿295.37
1500	THORSwap THOR	$0.07504 ₿0.00000080	-0.70	$11.85M ₿127.78	$0.07557 ₿0.00000081	$0.0717 ₿0.00000077	$43.34K ₿0.47	$15.85M ₿170.97	$11.85M ₿127.78
1502	FC Barcelona Fan Token BAR	$0.5706 ₿0.0000061	-3.23	$11.84M ₿127.72	$0.5897 ₿0.0000061	$0.555 ₿0.0000060	$3.17M ₿34.16	$22.79M ₿245.85	$11.84M ₿127.72
1506	YUSD Stablecoin YUSD	$0.9961 ₿0.000010	0.06	$11.79M ₿127.22	$0.9967 ₿0.000010	$0.994 ₿0.000010	$17.98 ₿0	$11.79M ₿127.22	$11.79M ₿127.22
1508	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.03	$11.79M ₿127.15	$1 ₿0.000010	$0.9981 ₿0.000010	$79.96K ₿0.86	$11.79M ₿127.15	$11.79M ₿127.15
1509	Penpie PNP	$1.62 ₿0.000017	-5.77	$11.77M ₿127	$1.72 ₿0.000018	$1.61 ₿0.000017	$12.78K ₿0.14	$16.21M ₿174.86	$11.77M ₿127
1511	Paris Saint-Germain Fan Token PSG	$0.8628 ₿0.0000093	-3.83	$11.77M ₿126.97	$0.8976 ₿0.0000095	$0.8515 ₿0.0000091	$2.45M ₿26.38	$17.16M ₿185.15	$11.77M ₿126.97
1512	RAMP RAMP	$0.02854 ₿0.00000030	-3.34	$11.73M ₿126.56	$0.02952 ₿0.00000031	$0.0276 ₿0.00000029	$234.06 ₿0	$28.55M ₿307.97	$11.73M ₿126.56
1516	AMO Coin AMO	$0.0005508 ₿0.0000000059	-2.47	$11.68M ₿125.97	$0.0005651 ₿0.0000000060	$0.0005373 ₿0.0000000057	$98.47K ₿1.06	$11.68M ₿125.97	$11.68M ₿125.97
1517	Oasys OAS	$0.001848 ₿0.000000019	-2.89	$11.66M ₿125.77	$0.001901 ₿0.000000020	$0.00184 ₿0.000000019	$260.83K ₿2.81	$18.49M ₿199.42	$11.66M ₿125.77
1518	Strike STRIKE	$0.6472 ₿0.0000069	-6.08	$11.65M ₿125.63	$0.6891 ₿0.0000072	$0.6214 ₿0.0000066	$53.94K ₿0.58	$16.19M ₿174.49	$11.65M ₿125.63
1519	Swarm BZZ	$0.1842 ₿0.0000019	-1.34	$11.64M ₿125.51	$0.1873 ₿0.0000020	$0.1813 ₿0.0000019	$148.79K ₿1.61	$11.64M ₿125.51	$11.64M ₿125.51
1520	Bella Protocol BEL	$0.1471 ₿0.0000015	4.92	$11.77M ₿126.94	$0.1563 ₿0.0000016	$0.1262 ₿0.0000013	$26.77M ₿288.81	$14.71M ₿158.67	$11.77M ₿126.94
1522	VitaDAO VITA	$0.4507 ₿0.0000048	-2.07	$11.6M ₿125.09	$0.4603 ₿0.0000048	$0.4155 ₿0.0000044	$669.6K ₿7.22	$12.62M ₿136.12	$11.6M ₿125.09
1524	Metis Bridged WETH (Metis Andromeda) WETH	$3,226.95 ₿0.034	-3.36	$11.64M ₿125.52	$3,502.4 ₿0.037	$3,214.73 ₿0.034	$99.96K ₿1.08	$11.64M ₿125.52	$11.64M ₿125.52
1525	Zeus Network ZEUS	$0.01404 ₿0.00000015	-12.17	$11.59M ₿124.98	$0.01599 ₿0.00000016	$0.01327 ₿0.00000014	$1.43M ₿15.43	$14.06M ₿151.6	$11.59M ₿124.98
1528	Sperax SPA	$0.004749 ₿0.000000051	-0.86	$11.57M ₿124.79	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.58M ₿17.02	$23.54M ₿253.93	$11.57M ₿124.79
1532	doginme DOGINME	$0.0001699 ₿0.0000000018	-8.04	$11.49M ₿123.99	$0.0001849 ₿0.0000000019	$0.0001697 ₿0.0000000018	$419.97K ₿4.53	$11.49M ₿123.99	$11.49M ₿123.99
1533	Vulcan Forged PYR	$0.4782 ₿0.0000051	-7.46	$11.43M ₿123.28	$0.517 ₿0.0000054	$0.4704 ₿0.0000050	$6.37M ₿68.67	$23.91M ₿257.92	$11.43M ₿123.28
1536	TomoChain VIC	$0.09139 ₿0.00000098	-7.92	$11.42M ₿123.21	$0.09935 ₿0.0000010	$0.08849 ₿0.00000095	$1.36M ₿14.71	$19.19M ₿207.05	$11.42M ₿123.21
1538	Hooked Protocol HOOK	$0.03555 ₿0.00000038	-12.49	$11.38M ₿122.79	$0.04063 ₿0.00000042	$0.03467 ₿0.00000037	$9.91M ₿106.89	$17.79M ₿191.86	$11.38M ₿122.79
1540	NEURALAI NEURAL	$1.14 ₿0.000012	-6.37	$11.37M ₿122.65	$1.24 ₿0.000013	$1.12 ₿0.000012	$35.19K ₿0.38	$11.37M ₿122.65	$11.37M ₿122.65
1547	The Doge NFT DOG	$0.0008241 ₿0.0000000088	-4.69	$11.29M ₿121.78	$0.0008647 ₿0.0000000091	$0.0008153 ₿0.0000000087	$36.21K ₿0.39	$14M ₿150.96	$11.29M ₿121.78
1548	Poollotto.finance PLT	$0.7003 ₿0.0000075	-3.90	$11.27M ₿121.58	$0.7288 ₿0.0000077	$0.6999 ₿0.0000075	$134.99 ₿0	$13.52M ₿145.81	$11.27M ₿121.58
1549	OmiseGO OMG	$0.08011 ₿0.00000086	-2.76	$11.25M ₿121.34	$0.0852 ₿0.00000091	$0.07762 ₿0.00000083	$1.51M ₿16.25	$11.25M ₿121.34	$11.25M ₿121.34
1556	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-4.28	$11.17M ₿119.95	$0.3051 ₿0.0000031	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1557	Fuel Network FUEL	$0.001593 ₿0.000000017	-4.35	$11.17M ₿120.45	$0.001669 ₿0.000000017	$0.001592 ₿0.000000017	$132.82K ₿1.43	$16.28M ₿175.64	$11.17M ₿120.45
1558	Oraichain Token ORAI	$0.5706 ₿0.0000061	-5.80	$11.16M ₿120.35	$0.6112 ₿0.0000064	$0.547 ₿0.0000058	$373.61K ₿4.03	$11.29M ₿121.84	$11.16M ₿120.35
1559	Badger DAO BADGER	$0.5591 ₿0.0000060	-2.73	$11.14M ₿120.2	$0.578 ₿0.0000061	$0.5476 ₿0.0000058	$2.07M ₿22.38	$11.74M ₿126.65	$11.14M ₿120.2
1560	Kleros PNK	$0.01538 ₿0.00000016	-8.25	$11.14M ₿120.21	$0.01677 ₿0.00000018	$0.01532 ₿0.00000016	$301.28K ₿3.25	$12.39M ₿133.67	$11.14M ₿120.21
1561	dForce Token DF	$0.01113 ₿0.00000012	-6.42	$11.13M ₿120.06	$0.01189 ₿0.00000012	$0.01058 ₿0.00000011	$1.86M ₿20.04	$11.13M ₿120.06	$11.13M ₿120.06
1568	Keyboard Cat (Base) KEYCAT	$0.001099 ₿0.000000011	-7.81	$11M ₿118.59	$0.001198 ₿0.000000012	$0.001054 ₿0.000000011	$542.47K ₿5.85	$11M ₿118.59	$11M ₿118.59
1569	NATIX Network NATIX	$0.0002704 ₿0.0000000029	1.68	$10.96M ₿118.25	$0.0002793 ₿0.0000000030	$0.0002609 ₿0.0000000027	$555.36K ₿5.99	$26.87M ₿289.78	$10.96M ₿118.25
1573	PURPLE PEPE PURPE	$0.00002587 ₿0.00000000027	-9.08	$10.9M ₿117.54	$0.00002847 ₿0.00000000029	$0.00002587 ₿0.00000000027	$1.12M ₿12.13	$10.9M ₿117.54	$10.9M ₿117.54
1575	Helium Mobile MOBILE	$0.000174 ₿0.0000000018	-4.48	$10.89M ₿117.46	$0.0001825 ₿0.0000000019	$0.0001725 ₿0.0000000018	$397.22K ₿4.28	$40.04M ₿431.94	$10.89M ₿117.46
1577	IMO IMO	$0.9723 ₿0.000010	-5.99	$10.86M ₿117.18	$1.04 ₿0.000011	$0.9697 ₿0.000010	$43.82K ₿0.47	$17.1M ₿184.48	$10.86M ₿117.18
1579	Ski Mask Dog SKI	$0.01084 ₿0.00000011	-10.30	$10.85M ₿116.93	$0.01209 ₿0.00000012	$0.01047 ₿0.00000011	$487.53K ₿5.26	$10.85M ₿116.93	$10.85M ₿116.93
1580	Crypto Trading Fund CTF	$0.09044 ₿0.00000097	-1.50	$10.84M ₿116.9	$0.09488 ₿0.0000010	$0.0889 ₿0.00000095	$86.03 ₿0	$10.84M ₿116.9	$10.84M ₿116.9
1582	Parcl PRCL	$0.02384 ₿0.00000025	-9.26	$10.8M ₿116.38	$0.02627 ₿0.00000027	$0.02325 ₿0.00000025	$2.38M ₿25.7	$23.85M ₿257.09	$10.8M ₿116.38
1583	Fwog FWOG	$0.01101 ₿0.00000011	-11.99	$10.8M ₿116.45	$0.01252 ₿0.00000013	$0.01093 ₿0.00000011	$2.28M ₿24.6	$10.8M ₿116.45	$10.8M ₿116.45
1585	Juventus Fan Token JUV	$0.7438 ₿0.0000080	-4.23	$10.76M ₿116.03	$0.7767 ₿0.0000081	$0.7261 ₿0.0000078	$3.54M ₿38.18	$14.85M ₿160.23	$10.76M ₿116.03
1589	Wecan WECAN	$0.001777 ₿0.000000019	-9.58	$10.67M ₿115.09	$0.001974 ₿0.000000021	$0.001757 ₿0.000000018	$83.6K ₿0.9	$10.67M ₿115.09	$10.67M ₿115.09
1591	JumpToken JMPT	$0.7273 ₿0.0000078	-2.17	$10.66M ₿115.03	$0.746 ₿0.0000078	$0.7209 ₿0.0000077	$16.56K ₿0.18	$22.46M ₿242.26	$10.66M ₿115.03
1592	Gold DAO GOLDAO	$0.01345 ₿0.00000014	-8.45	$10.67M ₿115.07	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$4.89K ₿0.05	$13.29M ₿143.41	$10.67M ₿115.07
1594	Renzo Restaked SOL EZSOL	$167.6 ₿0.0018	-6.48	$10.62M ₿114.54	$179.41 ₿0.0018	$166.94 ₿0.0018	$4.25K ₿0.05	$10.62M ₿114.54	$10.62M ₿114.54
1596	Coq Inu COQ	$0.0000001524 ₿0.0000000000016	-10.04	$10.58M ₿114.16	$0.0000001694 ₿0.0000000000017	$0.0000001519 ₿0.0000000000016	$825.25K ₿8.9	$10.58M ₿114.16	$10.58M ₿114.16
1598	Stonks STNK	$18.03 ₿0.00019	13.74	$10.55M ₿113.79	$18.85 ₿0.00020	$14.75 ₿0.00015	$80.53K ₿0.87	$10.55M ₿113.79	$10.55M ₿113.79
1601	XBorg XBG	$0.04901 ₿0.00000052	-6.58	$10.51M ₿113.37	$0.05257 ₿0.00000055	$0.04888 ₿0.00000052	$84.49K ₿0.91	$48.88M ₿527.31	$10.51M ₿113.37
1604	Mey Network MEY	$0.1206 ₿0.0000013	-1.87	$10.5M ₿113.23	$0.1231 ₿0.0000013	$0.1188 ₿0.0000012	$218.87K ₿2.36	$276.9M ₿2.99K	$10.5M ₿113.23
1608	Osmosis allBTC BTC	$92,561 ₿1	-3.06	$10.46M ₿112.75	$95,478 ₿1	$87,708 ₿1	$971.6K ₿10.48	$10.46M ₿112.75	$10.46M ₿112.75
1609	Automata ATA	$0.01777 ₿0.00000019	-8.97	$10.45M ₿112.69	$0.01952 ₿0.00000020	$0.01716 ₿0.00000018	$9.76M ₿105.33	$17.77M ₿191.72	$10.45M ₿112.69
1610	NKN NKN	$0.01311 ₿0.00000014	-5.29	$10.44M ₿112.62	$0.01385 ₿0.00000014	$0.01256 ₿0.00000013	$1.35M ₿14.55	$10.44M ₿112.63	$10.44M ₿112.62
1611	Quickswap QUICK	$13.22 ₿0.00014	-4.61	$10.44M ₿112.62	$13.86 ₿0.00014	$13.12 ₿0.00014	$7.42K ₿0.08	$13.25M ₿142.9	$10.44M ₿112.62
1612	dHedge DAO DHT	$0.1905 ₿0.0000020	5.90	$10.36M ₿111.77	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$8.22K ₿0.09	$19.05M ₿205.55	$10.36M ₿111.77
1616	Rupiah Token IDRT	$0.00005882 ₿0.00000000063	-1.99	$10.23M ₿110.32	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.55 ₿0	$10.23M ₿110.32	$10.23M ₿110.32
1617	Peercoin PPC	$0.3407 ₿0.0000036	-3.01	$10.23M ₿110.3	$0.3513 ₿0.0000038	$0.338 ₿0.0000036	$55.34K ₿0.6	$10.23M ₿110.3	$10.23M ₿110.3
1618	IlluminatiCoin NATI	$0.0000003095 ₿0.0000000000033	-3.87	$10.22M ₿110.19	$0.0000003227 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$63.25K ₿0.68	$10.22M ₿110.19	$10.22M ₿110.19
1623	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1626	Mythos MYTH	$0.01248 ₿0.00000013	-7.93	$10.03M ₿108.21	$0.01364 ₿0.00000014	$0.01218 ₿0.00000013	$36.02K ₿0.39	$12.6M ₿135.87	$10.03M ₿108.21
1629	sudeng HIPPO	$0.001008 ₿0.000000010	-11.29	$10.06M ₿108.48	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$7.82M ₿84.37	$10.06M ₿108.48	$10.06M ₿108.48
1630	Bobo Coin BOBO	$0.0000001513 ₿0.0000000000016	-7.50	$10.05M ₿108.43	$0.0000001642 ₿0.0000000000017	$0.0000001511 ₿0.0000000000016	$412.19K ₿4.45	$10.06M ₿108.57	$10.05M ₿108.43
1634	Defi.money MONEY	$0.9987 ₿0.000010	-0.01*	$9.98M ₿107.68	$1 ₿0.000010	$0.9884 ₿0.000010	$10.79 ₿0	$9.98M ₿107.68	$9.98M ₿107.68
1637	Iron Fish IRON	$0.1424 ₿0.0000015	-9.62	$9.94M ₿107.2	$0.1577 ₿0.0000016	$0.1415 ₿0.0000015	$363.11K ₿3.92	$9.94M ₿107.21	$9.94M ₿107.2
1638	Quickswap QUICK	$0.01262 ₿0.00000013	-6.39	$9.95M ₿107.29	$0.01348 ₿0.00000014	$0.01241 ₿0.00000013	$720.32K ₿7.77	$11.88M ₿128.1	$9.95M ₿107.29
1639	BitMEX BMEX	$0.09915 ₿0.0000010	-3.40	$9.9M ₿106.79	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$30.04K ₿0.32	$44.66M ₿481.75	$9.9M ₿106.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}