صفحة النتائج 9 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4936)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1428	Humans.ai HEART	$0.001699 ₿0.000000018	4.05	$13.25M ₿142.25	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$197.25K ₿2.12	$13.25M ₿142.25	$13.25M ₿142.25
1434	MCOIN MCOIN	$0.07419 ₿0.00000079	-1.43	$13.13M ₿141.09	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$278.81K ₿3	$37.1M ₿398.57	$13.13M ₿141.09
1435	Coinweb CWEB	$0.00203 ₿0.000000021	-0.72	$13.14M ₿140.91	$0.002048 ₿0.000000022	$0.002025 ₿0.000000021	$151.99K ₿1.63	$15.42M ₿165.31	$13.14M ₿140.91
1436	Spice SFI	$163.92 ₿0.0017	-5.97	$13.12M ₿141.2	$180.42 ₿0.0018	$157.12 ₿0.0016	$17.13K ₿0.18	$15.1M ₿162.51	$13.12M ₿141.2
1437	PinLink PIN	$0.1637 ₿0.0000017	-3.82	$13.11M ₿140.91	$0.1838 ₿0.0000019	$0.159 ₿0.0000017	$550.39K ₿5.91	$16.39M ₿176.14	$13.11M ₿140.91
1439	Zerebro ZEREBRO	$0.01309 ₿0.00000014	-11.54	$13.1M ₿140.5	$0.01489 ₿0.00000015	$0.01247 ₿0.00000013	$9.26M ₿99.57	$13.1M ₿140.5	$13.1M ₿140.5
1440	DevvE DEVVE	$0.1497 ₿0.0000016	-0.87	$13.09M ₿140.54	$0.1559 ₿0.0000016	$0.1445 ₿0.0000015	$676.38K ₿6.04	$17.97M ₿192.99	$13.09M ₿140.54
1441	TrustToken TRU	$0.0095 ₿0.00000010	-8.16	$13.03M ₿140.18	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$3.74M ₿48.71	$13.17M ₿141.68	$13.03M ₿140.18
1443	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	DAO Maker DAO	$0.05207 ₿0.00000055	-3.18	$13.07M ₿140.02	$0.05383 ₿0.00000056	$0.05114 ₿0.00000055	$595.78K ₿5.33	$14.45M ₿154.87	$13.07M ₿140.02
1448	XION XION	$0.1836 ₿0.0000019	-9.59	$13.01M ₿139.82	$0.2032 ₿0.0000021	$0.1827 ₿0.0000019	$8.11M ₿87.19	$36.72M ₿394.69	$13.01M ₿139.82
1449	Synapse SYN	$0.05925 ₿0.00000063	-7.97	$13M ₿140.01	$0.06473 ₿0.00000067	$0.05769 ₿0.00000062	$2.45M ₿26.19	$14.84M ₿159.78	$13M ₿140.01
1450	Access Protocol ACS	$0.0002866 ₿0.0000000030	-4.19	$13M ₿139.75	$0.0003009 ₿0.0000000031	$0.0002842 ₿0.0000000030	$590.43K ₿6.34	$25.72M ₿276.47	$13M ₿139.75
1451	OORT OORT	$0.01886 ₿0.00000020	-1.27	$12.98M ₿139.49	$0.01912 ₿0.00000020	$0.01872 ₿0.00000019	$280.61K ₿3.02	$37.71M ₿405.34	$12.98M ₿139.49
1456	Acet Token ACT	$0.007517 ₿0.000000081	-11.28	$12.86M ₿138.16	$0.008486 ₿0.000000091	$0.007421 ₿0.000000079	$47.24K ₿0.51	$16.77M ₿180.25	$12.86M ₿138.16
1459	Unicorn Fart Dust UFD	$0.01278 ₿0.00000013	-9.18	$12.81M ₿139.03	$0.01413 ₿0.00000014	$0.01277 ₿0.00000013	$4.12M ₿44.21	$12.81M ₿139.03	$12.81M ₿139.03
1463	Switch Token SWITCH	$0.0002731 ₿0.0000000029	-1.64	$12.71M ₿137.24	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.56K ₿0.03	$13.65M ₿147.45	$12.71M ₿137.24
1464	Alephium ALPH	$0.1011 ₿0.0000010	-2.76	$12.67M ₿136.13	$0.1054 ₿0.0000011	$0.1011 ₿0.0000010	$280.56K ₿3.03	$22.09M ₿237.37	$12.67M ₿136.13
1466	Harvest Finance FARM	$18.71 ₿0.00020	-4.06	$12.58M ₿135.17	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.32M ₿14.21	$12.92M ₿138.84	$12.58M ₿135.17
1468	XSGD XSGD	$0.7791 ₿0.0000083	0.23	$12.57M ₿135.07	$0.7792 ₿0.0000084	$0.7762 ₿0.0000081	$435.99K ₿4.7	$12.57M ₿135.07	$12.57M ₿135.07
1469	Gearbox GEAR	$0.001261 ₿0.000000013	0.80	$12.62M ₿134.68	$0.001278 ₿0.000000013	$0.001212 ₿0.000000012	$241.73K ₿2.52	$12.62M ₿134.68	$12.62M ₿134.68
1470	Bluefin BLUE	$0.03178 ₿0.00000034	-5.80	$12.54M ₿134.8	$0.03413 ₿0.00000035	$0.03082 ₿0.00000033	$5.09M ₿54.68	$31.78M ₿341.55	$12.54M ₿134.8
1471	NAVI Protocol NAVX	$0.01537 ₿0.00000016	-4.59	$12.54M ₿134.56	$0.01658 ₿0.00000017	$0.01492 ₿0.00000016	$561.33K ₿6.03	$15.37M ₿164.87	$12.54M ₿134.56
1472	Web 3 Dollar USD3	$1.08 ₿0.000011	0.05	$12.51M ₿134.42	$1.08 ₿0.000011	$1.08 ₿0.000011	$186.05 ₿0	$12.51M ₿134.42	$12.51M ₿134.42
1475	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	0.01	$12.44M ₿133.71	$0.02537 ₿0.00000027	$0.02528 ₿0.00000026	$43.87 ₿0	$12.44M ₿133.71	$12.44M ₿133.71
1477	Pikaboss PIKA	$0.00000002943 ₿0.00000000000031	-2.55	$12.4M ₿133.22	$0.00000003046 ₿0.00000000000032	$0.00000002919 ₿0.00000000000031	$2.65K ₿0.03	$12.4M ₿133.22	$12.4M ₿133.22
1480	Velas VLX	$0.004423 ₿0.000000047	393.26	$12.35M ₿133.26	$0.004452 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.38 ₿0	$12.35M ₿133.26	$12.35M ₿133.26
1482	Stables Labs USDX USDX	$0.01796 ₿0.00000019	-9.61	$12.3M ₿132.29	$0.02287 ₿0.00000023	$0.01708 ₿0.00000018	$410.69 ₿0	$12.3M ₿132.29	$12.3M ₿132.29
1485	Radiant Capital RDNT	$0.009452 ₿0.00000010	-6.61	$12.22M ₿131.34	$0.01016 ₿0.00000010	$0.009219 ₿0.000000099	$3.67M ₿39.25	$14.18M ₿152.48	$12.22M ₿131.34
1487	Swarms SWARMS	$0.01206 ₿0.00000012	-15.98	$12.06M ₿129.68	$0.01447 ₿0.00000015	$0.0116 ₿0.00000012	$3.99M ₿43.14	$12.06M ₿129.68	$12.06M ₿129.68
1496	Zeta ZEX	$0.06352 ₿0.00000068	-4.32	$11.93M ₿128.14	$0.06685 ₿0.00000071	$0.06341 ₿0.00000068	$324.7K ₿3.5	$63.52M ₿682.41	$11.93M ₿128.14
1497	Bitrise Token BRISE	$0.00000003012 ₿0.00000000000032	-3.44	$11.92M ₿128.18	$0.00000003125 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.92M ₿20.65	$12.87M ₿138.34	$11.92M ₿128.18
1500	Thought THT	$0.03191 ₿0.00000034	2.75	$11.88M ₿127.64	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$11.96K ₿0.13	$45.11M ₿484.63	$11.88M ₿127.64
1501	Wrapped STEAMX WSTEAMX	$0.07372 ₿0.00000079	1.71	$11.86M ₿295.37	$0.07442 ₿0.00000080	$0.07205 ₿0.00000075	$4.67K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1502	FC Barcelona Fan Token BAR	$0.5709 ₿0.0000061	-4.32	$11.85M ₿127.32	$0.599 ₿0.0000062	$0.555 ₿0.0000060	$3.45M ₿37	$22.82M ₿245.08	$11.85M ₿127.32
1505	Penpie PNP	$1.63 ₿0.000017	-5.23	$11.83M ₿127.07	$1.72 ₿0.000018	$1.61 ₿0.000017	$12.79K ₿0.14	$16.28M ₿174.96	$11.83M ₿127.07
1507	Paris Saint-Germain Fan Token PSG	$0.8653 ₿0.0000093	-3.21	$11.8M ₿126.94	$0.8994 ₿0.0000095	$0.8515 ₿0.0000091	$2.38M ₿23.6	$17.21M ₿185.1	$11.8M ₿126.94
1509	RAMP RAMP	$0.02871 ₿0.00000030	-2.68	$11.8M ₿126.79	$0.02957 ₿0.00000031	$0.0276 ₿0.00000029	$235.44 ₿0	$28.71M ₿308.51	$11.8M ₿126.79
1510	Bella Protocol BEL	$0.1464 ₿0.0000015	4.68	$11.72M ₿127.1	$0.1563 ₿0.0000016	$0.1262 ₿0.0000013	$24.17M ₿258.87	$14.65M ₿158.88	$11.72M ₿127.1
1511	YUSD Stablecoin YUSD	$0.9958 ₿0.000010	-0.06	$11.79M ₿126.67	$0.9967 ₿0.000010	$0.994 ₿0.000010	$40.52 ₿0	$11.79M ₿126.67	$11.79M ₿126.67
1512	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000010	-0.01*	$11.78M ₿126.57	$1 ₿0.000010	$0.9981 ₿0.000010	$79.37K ₿0.85	$11.78M ₿126.57	$11.78M ₿126.57
1514	THORSwap THOR	$0.07431 ₿0.00000079	-3.57	$11.73M ₿125.87	$0.07706 ₿0.00000080	$0.0717 ₿0.00000077	$33.92K ₿0.36	$15.69M ₿168.41	$11.73M ₿125.87
1515	doginme DOGINME	$0.0001731 ₿0.0000000018	-5.43	$11.71M ₿125.85	$0.0001851 ₿0.0000000019	$0.0001704 ₿0.0000000018	$412.35K ₿4.43	$11.71M ₿125.85	$11.71M ₿125.85
1518	Strike STRIKE	$0.6493 ₿0.0000069	-4.49	$11.67M ₿125.73	$0.69 ₿0.0000072	$0.6214 ₿0.0000066	$64.3K ₿0.69	$16.21M ₿174.62	$11.67M ₿125.73
1520	Sperax SPA	$0.004788 ₿0.000000051	-0.71	$11.66M ₿125.32	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.62M ₿17.36	$23.73M ₿255.02	$11.66M ₿125.32
1522	Metis Bridged WETH (Metis Andromeda) WETH	$3,238 ₿0.034	-2.83	$11.68M ₿125.12	$3,502.4 ₿0.037	$3,221.54 ₿0.034	$104.38K ₿1.13	$11.68M ₿125.12	$11.68M ₿125.12
1523	Oasys OAS	$0.001848 ₿0.000000019	-3.02	$11.65M ₿125.03	$0.001908 ₿0.000000020	$0.001842 ₿0.000000019	$258.87K ₿2.78	$18.47M ₿198.24	$11.65M ₿125.03
1524	Vulcan Forged PYR	$0.4856 ₿0.0000052	-5.48	$11.6M ₿124.81	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.2M ₿66.54	$24.28M ₿261.13	$11.6M ₿124.81
1525	Swarm BZZ	$0.1839 ₿0.0000019	-1.48	$11.62M ₿124.76	$0.1873 ₿0.0000020	$0.1813 ₿0.0000019	$152.15K ₿1.63	$11.62M ₿124.76	$11.62M ₿124.76
1526	Zeus Network ZEUS	$0.01407 ₿0.00000015	-11.39	$11.61M ₿124.76	$0.01615 ₿0.00000016	$0.01327 ₿0.00000014	$1.44M ₿15.51	$14.08M ₿151.33	$11.61M ₿124.76
1527	AMO Coin AMO	$0.0005468 ₿0.0000000058	-2.63	$11.59M ₿124.57	$0.0005659 ₿0.0000000060	$0.0005373 ₿0.0000000057	$99.79K ₿1.07	$11.59M ₿124.57	$11.59M ₿124.57
1533	Planet IX (OLD) IXT	$0.1451 ₿0.0000015	-18.42	$11.54M ₿123.96	$0.178 ₿0.0000019	$0.1405 ₿0.0000015	$24.62K ₿0.27	$22.24M ₿238.95	$11.54M ₿123.96
1534	Hooked Protocol HOOK	$0.03598 ₿0.00000038	-11.39	$11.51M ₿123.66	$0.04082 ₿0.00000042	$0.03467 ₿0.00000037	$9.95M ₿106.8	$17.98M ₿193.22	$11.51M ₿123.66
1535	NEURALAI NEURAL	$1.15 ₿0.000012	-7.32	$11.46M ₿123.2	$1.25 ₿0.000013	$1.12 ₿0.000012	$43.56K ₿0.47	$11.46M ₿123.2	$11.46M ₿123.2
1536	TomoChain VIC	$0.09152 ₿0.00000098	-7.64	$11.44M ₿123	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.35M ₿14.25	$19.22M ₿206.7	$11.44M ₿123
1538	VitaDAO VITA	$0.4434 ₿0.0000047	-6.82	$11.41M ₿122.96	$0.4785 ₿0.0000050	$0.4155 ₿0.0000044	$676.2K ₿7.35	$12.42M ₿133.8	$11.41M ₿122.96
1544	LUKSO LYX	$0.3719 ₿0.0000039	-5.82	$11.36M ₿122.12	$0.3949 ₿0.0000042	$0.3656 ₿0.0000039	$640.73K ₿6.95	$15.67M ₿168.43	$11.36M ₿122.12
1545	Poollotto.finance PLT	$0.7059 ₿0.0000075	-2.81	$11.34M ₿121.98	$0.7301 ₿0.0000077	$0.6999 ₿0.0000075	$236.73 ₿0	$13.61M ₿146.29	$11.34M ₿121.98
1549	The Doge NFT DOG	$0.0008249 ₿0.0000000088	-3.78	$11.29M ₿121.42	$0.0008647 ₿0.0000000091	$0.0008153 ₿0.0000000087	$35.82K ₿0.38	$14M ₿150.52	$11.29M ₿121.42
1551	OmiseGO OMG	$0.08 ₿0.00000086	-4.21	$11.27M ₿121.1	$0.0852 ₿0.00000091	$0.07762 ₿0.00000083	$728.9K ₿7.86	$11.27M ₿121.1	$11.27M ₿121.1
1552	Fuel Network FUEL	$0.001605 ₿0.000000017	-4.29	$11.25M ₿121.04	$0.001678 ₿0.000000017	$0.001592 ₿0.000000017	$141.24K ₿1.48	$16.4M ₿176.54	$11.25M ₿121.04
1553	dForce Token DF	$0.01126 ₿0.00000012	-5.15	$11.27M ₿120.91	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.23M ₿20.09	$11.27M ₿120.91	$11.27M ₿120.91
1554	Fwog FWOG	$0.0115 ₿0.00000012	-8.24	$11.23M ₿120.5	$0.01254 ₿0.00000013	$0.01103 ₿0.00000011	$2.25M ₿24.12	$11.23M ₿120.5	$11.23M ₿120.5
1560	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-4.19	$11.17M ₿119.95	$0.3055 ₿0.0000031	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1561	Kleros PNK	$0.01541 ₿0.00000016	-8.27	$11.16M ₿119.92	$0.01699 ₿0.00000018	$0.01532 ₿0.00000016	$394.17K ₿4.24	$12.41M ₿133.35	$11.16M ₿119.92
1562	Oraichain Token ORAI	$0.5712 ₿0.0000061	-5.67	$11.16M ₿119.88	$0.6112 ₿0.0000064	$0.547 ₿0.0000058	$345.57K ₿3.72	$11.29M ₿121.36	$11.16M ₿119.88
1564	Keyboard Cat (Base) KEYCAT	$0.001113 ₿0.000000011	-5.25	$11.13M ₿119.38	$0.001198 ₿0.000000012	$0.001054 ₿0.000000011	$587.32K ₿6.31	$11.13M ₿119.38	$11.13M ₿119.38
1568	Coq Inu COQ	$0.0000001573 ₿0.0000000000017	-6.54	$11.01M ₿118.82	$0.0000001696 ₿0.0000000000017	$0.0000001528 ₿0.0000000000016	$783.97K ₿8.35	$11.01M ₿118.82	$11.01M ₿118.82
1573	PURPLE PEPE PURPE	$0.00002621 ₿0.00000000028	-6.93	$11.03M ₿118.61	$0.00002858 ₿0.00000000029	$0.00002621 ₿0.00000000028	$1.18M ₿12.96	$11.03M ₿118.61	$11.03M ₿118.61
1574	IMO IMO	$0.9869 ₿0.000010	-4.69	$11.03M ₿118.49	$1.04 ₿0.000011	$0.9749 ₿0.000010	$51.22K ₿0.55	$17.37M ₿186.53	$11.03M ₿118.49
1575	Parcl PRCL	$0.02422 ₿0.00000026	-6.42	$10.99M ₿118.41	$0.02663 ₿0.00000027	$0.02325 ₿0.00000025	$2.4M ₿25.76	$24.28M ₿261.56	$10.99M ₿118.41
1577	Crypto Trading Fund CTF	$0.09156 ₿0.00000098	-0.28	$10.98M ₿118.01	$0.09488 ₿0.0000010	$0.0889 ₿0.00000095	$419.14 ₿0	$10.98M ₿118.01	$10.98M ₿118.01
1581	Badger DAO BADGER	$0.5481 ₿0.0000058	-3.79	$10.92M ₿117.37	$0.5796 ₿0.0000061	$0.5476 ₿0.0000058	$2.54M ₿27.26	$11.51M ₿123.67	$10.92M ₿117.37
1584	Helium Mobile MOBILE	$0.000174 ₿0.0000000018	-4.49	$10.88M ₿116.94	$0.0001826 ₿0.0000000019	$0.0001725 ₿0.0000000018	$401.64K ₿4.32	$40.02M ₿430.05	$10.88M ₿116.94
1585	Ski Mask Dog SKI	$0.01089 ₿0.00000011	-9.56	$10.89M ₿116.88	$0.01224 ₿0.00000012	$0.01047 ₿0.00000011	$486.1K ₿5.22	$10.89M ₿116.88	$10.89M ₿116.88
1586	Gold DAO GOLDAO	$0.01368 ₿0.00000014	-3.74	$10.85M ₿117.14	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$5.13K ₿0.06	$13.52M ₿146	$10.85M ₿117.14
1587	Juventus Fan Token JUV	$0.7509 ₿0.0000080	-2.69	$10.85M ₿116.76	$0.7781 ₿0.0000081	$0.7261 ₿0.0000078	$3.55M ₿40.2	$14.99M ₿161.24	$10.85M ₿116.76
1588	NATIX Network NATIX	$0.0002665 ₿0.0000000028	-0.23	$10.81M ₿116.26	$0.0002778 ₿0.0000000029	$0.0002609 ₿0.0000000027	$432.48K ₿4.65	$26.5M ₿284.91	$10.81M ₿116.26
1592	Bitcoin Gold BTG	$0.6114 ₿0.0000065	-1.30	$10.71M ₿115.05	$0.6195 ₿0.0000066	$0.5283 ₿0.0000055	$742.64 ₿0.01	$10.71M ₿115.05	$10.71M ₿115.05
1593	Stonks STNK	$18.4 ₿0.00019	15.40	$10.71M ₿115.04	$18.85 ₿0.00020	$14.75 ₿0.00015	$78.39K ₿0.84	$10.71M ₿115.04	$10.71M ₿115.04
1595	XBorg XBG	$0.04977 ₿0.00000053	-5.07	$10.7M ₿115.01	$0.05286 ₿0.00000055	$0.04936 ₿0.00000053	$76.01K ₿0.82	$49.78M ₿534.93	$10.7M ₿115.01
1598	Renzo Restaked SOL EZSOL	$168.89 ₿0.0018	-5.48	$10.7M ₿115.03	$179.63 ₿0.0018	$166.94 ₿0.0018	$3.22K ₿0.03	$10.7M ₿115.03	$10.7M ₿115.03
1599	JumpToken JMPT	$0.7283 ₿0.0000078	-1.64	$10.65M ₿114.51	$0.746 ₿0.0000078	$0.7209 ₿0.0000077	$15.88K ₿0.17	$22.43M ₿241.15	$10.65M ₿114.51
1600	Wecan WECAN	$0.001772 ₿0.000000019	-13.23	$10.63M ₿114.22	$0.002052 ₿0.000000021	$0.001757 ₿0.000000018	$91.26K ₿0.98	$10.63M ₿114.22	$10.63M ₿114.22
1603	Automata ATA	$0.01794 ₿0.00000019	-8.00	$10.55M ₿113.41	$0.01954 ₿0.00000020	$0.01716 ₿0.00000018	$10.45M ₿112.71	$17.95M ₿192.94	$10.55M ₿113.41
1604	NKN NKN	$0.01325 ₿0.00000014	-3.90	$10.55M ₿113.35	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.41M ₿15.17	$10.55M ₿113.36	$10.55M ₿113.35
1607	dHedge DAO DHT	$0.1934 ₿0.0000020	7.54	$10.52M ₿113.23	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$8.2K ₿0.09	$19.34M ₿208.24	$10.52M ₿113.23
1608	Osmosis allBTC BTC	$92,887 ₿1	-2.10	$10.5M ₿113.2	$95,496 ₿1	$87,708 ₿1	$1.65M ₿17.76	$10.5M ₿113.2	$10.5M ₿113.2
1609	Quickswap QUICK	$13.3 ₿0.00014	-4.22	$10.48M ₿112.59	$13.9 ₿0.00014	$13.12 ₿0.00014	$8.01K ₿0.09	$13.3M ₿142.87	$10.48M ₿112.59
1613	Mey Network MEY	$0.1199 ₿0.0000012	-2.24	$10.46M ₿112.32	$0.1231 ₿0.0000013	$0.1188 ₿0.0000012	$217.44K ₿2.34	$275.72M ₿2.96K	$10.46M ₿112.32
1617	sudeng HIPPO	$0.001023 ₿0.000000011	-9.17	$10.22M ₿111.07	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$7.63M ₿24.28	$10.22M ₿111.07	$10.22M ₿111.07
1619	Rupiah Token IDRT	$0.00005882 ₿0.00000000063	-1.83	$10.23M ₿109.89	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.91 ₿0	$10.23M ₿109.89	$10.23M ₿109.89
1620	Peercoin PPC	$0.3406 ₿0.0000036	-3.09	$10.22M ₿109.83	$0.3515 ₿0.0000038	$0.338 ₿0.0000036	$55.85K ₿0.6	$10.22M ₿109.83	$10.22M ₿109.83
1623	Bobo Coin BOBO	$0.0000001524 ₿0.0000000000016	-6.75	$10.18M ₿108.34	$0.0000001642 ₿0.0000000000017	$0.0000001516 ₿0.0000000000016	$412.24K ₿4.43	$10.19M ₿108.48	$10.18M ₿108.34
1625	IlluminatiCoin NATI	$0.0000003102 ₿0.0000000000033	8.61	$10.24M ₿109.28	$0.0000003249 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$63.83K ₿0.68	$10.24M ₿109.28	$10.24M ₿109.28
1626	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1634	Sundog SUNDOG	$0.01002 ₿0.00000010	-5.19	$10M ₿107.24	$0.01059 ₿0.00000011	$0.00967 ₿0.00000010	$6.87M ₿73.61	$10M ₿107.24	$10M ₿107.24
1636	Defi.money MONEY	$0.9987 ₿0.000010	0.01*	$9.98M ₿107.26	$1 ₿0.000010	$0.9884 ₿0.000010	$11.73 ₿0	$9.98M ₿107.26	$9.98M ₿107.26
1637	Quickswap QUICK	$0.01262 ₿0.00000013	-6.44	$9.95M ₿106.99	$0.01354 ₿0.00000014	$0.01241 ₿0.00000013	$789.72K ₿8.49	$11.88M ₿127.74	$9.95M ₿106.99
1639	RSS3 RSS3	$0.0112 ₿0.00000012	-3.12	$9.94M ₿106.75	$0.01158 ₿0.00000012	$0.01087 ₿0.00000011	$1.95M ₿19.21	$11.5M ₿123.56	$9.94M ₿106.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}