$3.19T
إجمالي القيمة السوقية
$99B
إجمالي حجم التداول
BTC 57.29%     ETH 11.98%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4936)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1426 DevvE  DEVVE $0.1498
₿0.0000016
3.14 $13.11M
₿143.16
$0.1559
₿0.0000016
$0.1448
₿0.0000015
$646.64K
₿7.62
$18.01M
₿196.58
$13.11M
₿143.16
التنبؤ بسعر DevvE(devve)
1427 Coinweb  CWEB $0.002025
₿0.000000022
-0.50 $13.11M
₿143.33
$0.002039
₿0.000000022
$0.002022
₿0.000000021
$151.9K
₿1.66
$15.38M
₿168.13
$13.11M
₿143.33
التنبؤ بسعر Coinweb(cweb)
1433 Alephium  ALPH $0.104
₿0.0000011
-0.93 $13.04M
₿142.35
$0.1051
₿0.0000011
$0.1002
₿0.0000010
$237.45K
₿2.46
$22.74M
₿248.2
$13.04M
₿142.35
التنبؤ بسعر Alephium(alph)
1434 Spice  SFI $163.14
₿0.0017
-2.28 $13.04M
₿142.44
$174.04
₿0.0018
$157.12
₿0.0016
$19.8K
₿0.22
$15.01M
₿163.93
$13.04M
₿142.44
التنبؤ بسعر Spice(sfi)
1435 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
-0.02 $13.04M
₿141.04
$0.003851
₿0.000000041
$0.00385
₿0.000000041
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1436 Acet Token  ACT $0.00762
₿0.000000083
-6.00 $13.03M
₿142.37
$0.008131
₿0.000000087
$0.007421
₿0.000000079
$30.42K
₿0.34
$17M
₿185.75
$13.03M
₿142.37
التنبؤ بسعر Acet Token(act)
1439 Planet IX (OLD)  IXT $0.1638
₿0.0000017
-0.41 $13.01M
₿142.17
$0.1661
₿0.0000017
$0.1405
₿0.0000015
$18.36K
₿0.2
$25.07M
₿274.05
$13.01M
₿142.17
التنبؤ بسعر Planet IX (OLD)(ixt)
1440 DAO Maker  DAO $0.05169
₿0.00000056
0.49 $12.99M
₿141.89
$0.0522
₿0.00000056
$0.05135
₿0.00000055
$362.95K
₿3.96
$14.37M
₿156.94
$12.99M
₿141.89
التنبؤ بسعر DAO Maker(dao)
1442 Stables Labs USDX  USDX $0.01892
₿0.00000020
-9.59 $12.97M
₿141.64
$0.021
₿0.00000022
$0.01708
₿0.00000018
$291.61
₿0
$12.97M
₿141.64
$12.97M
₿141.64
التنبؤ بسعر Stables Labs USDX(usdx)
1443 PinLink  PIN $0.1618
₿0.0000017
0.92 $12.96M
₿141.59
$0.1706
₿0.0000018
$0.159
₿0.0000017
$469.48K
₿5.12
$16.21M
₿176.99
$12.96M
₿141.59
التنبؤ بسعر PinLink(pin)
1444 Access Protocol  ACS $0.0002863
₿0.0000000031
0.62 $12.96M
₿141.24
$0.0002894
₿0.0000000031
$0.0002842
₿0.0000000030
$513.82K
₿5.61
$25.64M
₿279.39
$12.96M
₿141.24
التنبؤ بسعر Access Protocol(acs)
1445 Unicorn Fart Dust  UFD $0.01296
₿0.00000014
0.75 $12.94M
₿141.31
$0.01313
₿0.00000014
$0.01267
₿0.00000013
$3.65M
₿39.69
$12.94M
₿141.31
$12.94M
₿141.31
التنبؤ بسعر Unicorn Fart Dust(ufd)
1446 Forta  FORT $0.02055
₿0.00000022
0.71 $12.94M
₿141.47
$0.02218
₿0.00000023
$0.02038
₿0.00000021
$1M
₿10.94
$20.56M
₿224.81
$12.94M
₿141.47
التنبؤ بسعر Forta(fort)
1447 MCOIN  MCOIN $0.07305
₿0.00000079
-0.83 $12.94M
₿141.31
$0.07432
₿0.00000080
$0.07297
₿0.00000079
$243.41K
₿2.66
$36.55M
₿399.19
$12.94M
₿141.31
التنبؤ بسعر MCOIN(mcoin)
1448 XION  XION $0.1823
₿0.0000019
-1.08 $12.94M
₿141.23
$0.1852
₿0.0000019
$0.1821
₿0.0000019
$6.5M
₿71.06
$36.52M
₿398.65
$12.94M
₿141.23
التنبؤ بسعر XION(xion)
1454 Wrapped Mantle  WMNT $0.8902
₿0.0000097
-3.91 $12.83M
₿140.81
$0.933
₿0.000010
$0.8906
₿0.0000097
$555.59K
₿5.97
$12.83M
₿140.37
$12.83M
₿140.81
التنبؤ بسعر Wrapped Mantle(wmnt)
1455 TrustToken  TRU $0.00925
₿0.00000010
-1.02 $12.81M
₿139.94
$0.009538
₿0.00000010
$0.009287
₿0.00000010
$3.31M
₿35.96
$12.95M
₿141.44
$12.81M
₿139.94
التنبؤ بسعر TrustToken(tru)
1457 OORT  OORT $0.01852
₿0.00000020
-2.09 $12.78M
₿139.48
$0.01911
₿0.00000020
$0.01853
₿0.00000020
$305.68K
₿3.34
$37.12M
₿405.25
$12.78M
₿139.48
التنبؤ بسعر OORT(oort)
1458 Synapse  SYN $0.05823
₿0.00000063
0.01 $12.78M
₿139.55
$0.05977
₿0.00000064
$0.05802
₿0.00000062
$1.41M
₿15.42
$14.58M
₿159.26
$12.78M
₿139.55
التنبؤ بسعر Synapse(syn)
1464 XSGD  XSGD $0.777
₿0.0000084
0.02 $12.54M
₿136.92
$0.7792
₿0.0000085
$0.7768
₿0.0000083
$456.44K
₿4.99
$12.54M
₿136.92
$12.54M
₿136.92
التنبؤ بسعر XSGD(xsgd)
1467 Zerebro  ZEREBRO $0.01248
₿0.00000013
-0.55 $12.52M
₿136.67
$0.01373
₿0.00000014
$0.01228
₿0.00000013
$4.15M
₿46.88
$12.52M
₿136.67
$12.52M
₿136.67
التنبؤ بسعر Zerebro(zerebro)
1468 Web 3 Dollar  USD3 $1.08
₿0.000011
0.04 $12.51M
₿136.6
$1.08
₿0.000011
$1.08
₿0.000011
$16.85
₿0
$12.51M
₿136.6
$12.51M
₿136.6
التنبؤ بسعر Web 3 Dollar(usd3)
1470 NAVI Protocol  NAVX $0.0153
₿0.00000016
0.39 $12.47M
₿136.18
$0.01537
₿0.00000016
$0.01492
₿0.00000016
$529.85K
₿5.83
$15.28M
₿166.85
$12.47M
₿136.18
التنبؤ بسعر NAVI Protocol(navx)
1471 Compound USD Coin  CUSDC $0.02531
₿0.00000027
0.02 $12.44M
₿135.77
$0.02533
₿0.00000027
$0.0253
₿0.00000027
$61.86
₿0
$12.44M
₿135.77
$12.44M
₿135.77
التنبؤ بسعر Compound USD Coin(cusdc)
1472 Harvest Finance  FARM $18.39
₿0.00020
-0.08 $12.41M
₿135.52
$18.72
₿0.00020
$18.37
₿0.00019
$800.32K
₿8.73
$12.75M
₿139.2
$12.41M
₿135.52
التنبؤ بسعر Harvest Finance(farm)
1475 Gearbox  GEAR $0.001235
₿0.000000013
1.04 $12.37M
₿134.69
$0.001261
₿0.000000013
$0.001212
₿0.000000013
$144.75K
₿1.58
$12.37M
₿134.69
$12.37M
₿134.69
التنبؤ بسعر Gearbox(gear)
1476 Velas  VLX $0.00441
₿0.000000048
-0.16 $12.33M
₿134.69
$0.004452
₿0.000000048
$0.004375
₿0.000000047
$80.13
₿0
$12.33M
₿134.69
$12.33M
₿134.69
التنبؤ بسعر Velas(vlx)
1482 Radiant Capital  RDNT $0.009412
₿0.00000010
1.37 $12.18M
₿133
$0.009492
₿0.00000010
$0.009273
₿0.000000099
$1.92M
₿22.74
$14.14M
₿154.41
$12.18M
₿133
التنبؤ بسعر Radiant Capital(rdnt)
1483 Pikaboss  PIKA $0.00000002893
₿0.00000000000031
-1.25 $12.18M
₿132.96
$0.00000002954
₿0.00000000000031
$0.00000002884
₿0.00000000000031
$1.05K
₿0.01
$12.18M
₿132.96
$12.18M
₿132.96
التنبؤ بسعر Pikaboss(pika)
1484 Bluefin  BLUE $0.03065
₿0.00000033
-0.97 $12.1M
₿132.13
$0.03179
₿0.00000034
$0.03057
₿0.00000032
$3.97M
₿43.69
$30.66M
₿334.79
$12.1M
₿132.13
التنبؤ بسعر Bluefin(blue)
1488 LUKSO  LYX $0.3944
₿0.0000043
4.55 $12.05M
₿131.56
$0.476
₿0.0000051
$0.3656
₿0.0000039
$847.79K
₿9.26
$16.61M
₿181.45
$12.05M
₿131.56
التنبؤ بسعر LUKSO(lyx)
1492 THORSwap  THOR $0.07621
₿0.00000083
5.23 $11.99M
₿130.95
$0.07621
₿0.00000083
$0.0723
₿0.00000078
$50.75K
₿0.54
$16.04M
₿175.21
$11.99M
₿130.95
التنبؤ بسعر THORSwap(thor)
1493 Bitrise Token  BRISE $0.00000003012
₿0.00000000000032
0.20 $11.9M
₿129.96
$0.00000003033
₿0.00000000000032
$0.00000002997
₿0.00000000000032
$1.79M
₿19.59
$12.84M
₿140.27
$11.9M
₿129.96
التنبؤ بسعر Bitrise Token(brise)
1494 Swarms  SWARMS $0.01186
₿0.00000012
2.18 $11.87M
₿129.62
$0.01209
₿0.00000013
$0.0116
₿0.00000012
$1.98M
₿21.74
$11.87M
₿129.62
$11.87M
₿129.62
التنبؤ بسعر Swarms(swarms)
1495 Wrapped STEAMX  WSTEAMX $0.0761
₿0.00000083
2.27 $11.86M
₿295.37
$0.0761
₿0.00000083
$0.07366
₿0.00000078
$4.68K
₿0.05
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1496 Zeta  ZEX $0.0632
₿0.00000068
-3.02 $11.85M
₿129.4
$0.06516
₿0.00000070
$0.0631
₿0.00000068
$245.54K
₿2.68
$63.13M
₿689.14
$11.85M
₿129.4
التنبؤ بسعر Zeta(zex)
1499 Thought  THT $0.03173
₿0.00000034
-0.36 $11.82M
₿129
$0.03263
₿0.00000035
$0.0306
₿0.00000032
$6.05K
₿0.07
$44.86M
₿489.75
$11.82M
₿129
التنبؤ بسعر Thought(tht)
1500 YUSD Stablecoin  YUSD $0.9966
₿0.000010
0.10 $11.8M
₿128.79
$0.9967
₿0.000010
$0.9906
₿0.000010
$10.32
₿0
$11.8M
₿128.79
$11.8M
₿128.79
التنبؤ بسعر YUSD Stablecoin(yusd)
1501 Avalanche Bridged DAI (Avalanche)  DAI $0.9988
₿0.000010
-0.09 $11.78M
₿128.65
$1
₿0.000010
$0.9987
₿0.000010
$44.67K
₿0.49
$11.78M
₿128.65
$11.78M
₿128.65
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1507 FC Barcelona Fan Token  BAR $0.5624
₿0.0000061
0.88 $11.68M
₿127.57
$0.5749
₿0.0000061
$0.5565
₿0.0000060
$2.19M
₿23.92
$22.49M
₿245.55
$11.68M
₿127.57
التنبؤ بسعر FC Barcelona Fan Token(bar)
1511 Paris Saint-Germain Fan Token  PSG $0.8539
₿0.0000093
-0.26 $11.65M
₿127.2
$0.8711
₿0.0000093
$0.8531
₿0.0000091
$1.68M
₿16.95
$16.99M
₿185.49
$11.65M
₿127.2
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1513 RAMP  RAMP $0.02829
₿0.00000030
-0.86 $11.64M
₿127.08
$0.02877
₿0.00000030
$0.0276
₿0.00000029
$55.39
₿0
$28.32M
₿309.22
$11.64M
₿127.08
التنبؤ بسعر RAMP(ramp)
1515 Metis Bridged WETH (Metis Andromeda)  WETH $3,211.43
₿0.035
-0.86 $11.6M
₿126.62
$3,263.98
₿0.035
$3,202.3
₿0.034
$40.69K
₿0.31
$11.6M
₿126.62
$11.6M
₿126.62
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1518 Zeus Network  ZEUS $0.01383
₿0.00000015
0.24 $11.54M
₿126.03
$0.01427
₿0.00000015
$0.01327
₿0.00000014
$1.3M
₿14.18
$14M
₿152.87
$11.54M
₿126.03
التنبؤ بسعر Zeus Network(zeus)
1519 Swarm  BZZ $0.1827
₿0.0000019
0.71 $11.54M
₿125.99
$0.1845
₿0.0000020
$0.1813
₿0.0000019
$149.31K
₿1.63
$11.54M
₿125.99
$11.54M
₿125.99
التنبؤ بسعر Swarm(bzz)
1521 Oasys  OAS $0.001822
₿0.000000019
-1.54 $11.49M
₿125.46
$0.001864
₿0.000000020
$0.00182
₿0.000000019
$188.23K
₿2.06
$18.22M
₿198.89
$11.49M
₿125.46
التنبؤ بسعر Oasys(oas)
1525 VitaDAO  VITA $0.4448
₿0.0000048
2.38 $11.44M
₿125.02
$0.4508
₿0.0000048
$0.4155
₿0.0000044
$655.33K
₿7.15
$12.45M
₿136.04
$11.44M
₿125.02
التنبؤ بسعر VitaDAO(vita)
1526 AMO Coin  AMO $0.0005398
₿0.0000000058
-1.31 $11.44M
₿124.95
$0.0005513
₿0.0000000059
$0.0005373
₿0.0000000057
$54.48K
₿0.6
$11.44M
₿124.95
$11.44M
₿124.95
التنبؤ بسعر AMO Coin(amo)
1527 Hooked Protocol  HOOK $0.03566
₿0.00000039
2.23 $11.43M
₿124.91
$0.03648
₿0.00000039
$0.03474
₿0.00000037
$5.46M
₿59.99
$17.86M
₿195.17
$11.43M
₿124.91
التنبؤ بسعر Hooked Protocol(hook)
1532 doginme  DOGINME $0.0001675
₿0.0000000018
-3.50 $11.34M
₿123.77
$0.0001746
₿0.0000000018
$0.0001675
₿0.0000000018
$337.94K
₿4.2
$11.34M
₿123.77
$11.34M
₿123.77
التنبؤ بسعر doginme(doginme)
1533 Sperax  SPA $0.00465
₿0.000000050
-5.66 $11.34M
₿123.81
$0.004938
₿0.000000053
$0.004655
₿0.000000050
$1.24M
₿13.5
$23.07M
₿251.94
$11.34M
₿123.81
التنبؤ بسعر Sperax(spa)
1534 Vulcan Forged  PYR $0.4727
₿0.0000051
0.11 $11.32M
₿123.66
$0.4871
₿0.0000052
$0.4706
₿0.0000050
$5.56M
₿60.74
$23.69M
₿258.73
$11.32M
₿123.66
التنبؤ بسعر Vulcan Forged(pyr)
1535 NEURALAI  NEURAL $1.13
₿0.000012
-1.61 $11.28M
₿123.14
$1.15
₿0.000012
$1.1
₿0.000011
$36.14K
₿0.39
$11.28M
₿123.14
$11.28M
₿123.14
التنبؤ بسعر NEURALAI(neural)
1536 OmiseGO  OMG $0.08032
₿0.00000087
-0.08 $11.27M
₿123.05
$0.084
₿0.00000090
$0.07762
₿0.00000083
$621.24K
₿6.94
$11.27M
₿123.05
$11.27M
₿123.05
التنبؤ بسعر OmiseGO(omg)
1537 Gold DAO  GOLDAO $0.01417
₿0.00000015
1.87 $11.25M
₿122.86
$0.01521
₿0.00000016
$0.01275
₿0.00000013
$4.71K
₿0.05
$14.02M
₿153.13
$11.25M
₿122.86
التنبؤ بسعر Gold DAO(goldao)
1539 Poollotto.finance  PLT $0.6988
₿0.0000076
-2.14 $11.24M
₿122.64
$0.7154
₿0.0000077
$0.6984
₿0.0000075
$35.07
₿0
$13.47M
₿147.08
$11.24M
₿122.64
التنبؤ بسعر Poollotto.finance(plt)
1540 Strike  STRIKE $0.6229
₿0.0000068
-0.72 $11.23M
₿122.63
$0.6638
₿0.0000071
$0.6191
₿0.0000066
$51.78K
₿0.57
$15.6M
₿170.32
$11.23M
₿122.63
التنبؤ بسعر Strike(strike)
1544 TomoChain  VIC $0.08951
₿0.00000097
-0.17 $11.2M
₿122.68
$0.09173
₿0.00000099
$0.08943
₿0.00000096
$809.65K
₿9.15
$18.82M
₿206.16
$11.2M
₿122.68
التنبؤ بسعر TomoChain(vic)
1547 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0.2919
₿0.0000031
$0.2919
₿0.0000031
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1548 The Doge NFT  DOG $0.0008215
₿0.0000000089
-0.38 $11.16M
₿121.87
$0.0008356
₿0.0000000090
$0.0008053
₿0.0000000087
$42.14K
₿0.46
$13.83M
₿151.08
$11.16M
₿121.87
التنبؤ بسعر The Doge NFT(dog)
1549 Kleros  PNK $0.01539
₿0.00000016
-6.22 $11.15M
₿121.79
$0.01655
₿0.00000017
$0.01526
₿0.00000016
$153.81K
₿1.68
$12.4M
₿135.43
$11.15M
₿121.79
التنبؤ بسعر Kleros(pnk)
1555 dForce Token  DF $0.01109
₿0.00000012
0.99 $11.1M
₿121.26
$0.01129
₿0.00000012
$0.01098
₿0.00000011
$919K
₿10.04
$11.1M
₿121.26
$11.1M
₿121.26
التنبؤ بسعر dForce Token(df)
1556 Parcl  PRCL $0.02433
₿0.00000026
-5.32 $11.04M
₿120.57
$0.02569
₿0.00000027
$0.02371
₿0.00000025
$1.35M
₿18.08
$24.39M
₿266.34
$11.04M
₿120.57
التنبؤ بسعر Parcl(prcl)
1557 Bella Protocol  BEL $0.1374
₿0.0000015
6.11 $11M
₿120.17
$0.1563
₿0.0000016
$0.1294
₿0.0000013
$26.94M
₿293.76
$13.76M
₿150.22
$11M
₿120.17
التنبؤ بسعر Bella Protocol(bel)
1558 Fuel Network  FUEL $0.001566
₿0.000000017
-4.66 $11M
₿120.18
$0.001644
₿0.000000017
$0.001566
₿0.000000017
$202.45K
₿2.21
$16.04M
₿175.18
$11M
₿120.18
التنبؤ بسعر Fuel Network(fuel)
1560 NATIX Network  NATIX $0.0002699
₿0.0000000029
2.06 $10.97M
₿119.76
$0.0002793
₿0.0000000030
$0.0002603
₿0.0000000028
$833.18K
₿9.13
$26.88M
₿293.47
$10.97M
₿119.76
التنبؤ بسعر NATIX Network(natix)
1561 PURPLE PEPE  PURPE $0.00002599
₿0.00000000028
-1.49 $10.97M
₿119.7
$0.00002676
₿0.00000000028
$0.00002546
₿0.00000000027
$1.02M
₿10.93
$10.97M
₿119.7
$10.97M
₿119.7
التنبؤ بسعر PURPLE PEPE(purpe)
1563 Badger DAO  BADGER $0.5482
₿0.0000059
-0.91 $10.94M
₿119.41
$0.5643
₿0.0000061
$0.5476
₿0.0000058
$1.93M
₿21.13
$11.52M
₿125.82
$10.94M
₿119.41
التنبؤ بسعر Badger DAO(badger)
1564 Oraichain Token  ORAI $0.5626
₿0.0000061
0.67 $10.93M
₿119.41
$0.5739
₿0.0000061
$0.547
₿0.0000058
$287.76K
₿3.19
$11.07M
₿120.88
$10.93M
₿119.41
التنبؤ بسعر Oraichain Token(orai)
1567 Ski Mask Dog  SKI $0.01082
₿0.00000011
-1.30 $10.87M
₿118.71
$0.01131
₿0.00000012
$0.01047
₿0.00000011
$447.51K
₿4.89
$10.87M
₿118.71
$10.87M
₿118.71
التنبؤ بسعر Ski Mask Dog(ski)
1568 IMO  IMO $0.9674
₿0.000010
-3.47 $10.87M
₿118.67
$1
₿0.000010
$0.9665
₿0.000010
$33.12K
₿0.35
$17.11M
₿186.82
$10.87M
₿118.67
التنبؤ بسعر IMO(imo)
1570 Crypto Trading Fund  CTF $0.09027
₿0.00000098
-2.17 $10.84M
₿118.4
$0.09301
₿0.00000099
$0.08958
₿0.00000096
$77.08
₿0
$10.84M
₿118.4
$10.84M
₿118.4
التنبؤ بسعر Crypto Trading Fund(ctf)
1574 Helium Mobile  MOBILE $0.0001724
₿0.0000000018
-0.97 $10.78M
₿117.54
$0.0001763
₿0.0000000018
$0.000171
₿0.0000000018
$306.58K
₿3.94
$39.63M
₿432.26
$10.78M
₿117.54
التنبؤ بسعر Helium Mobile(mobile)
1575 Juventus Fan Token  JUV $0.7422
₿0.0000081
0.99 $10.76M
₿117.47
$0.7614
₿0.0000081
$0.7331
₿0.0000078
$2.67M
₿29.18
$14.85M
₿162.22
$10.76M
₿117.47
التنبؤ بسعر Juventus Fan Token(juv)
1577 Coq Inu  COQ $0.0000001538
₿0.0000000000016
-3.60 $10.71M
₿116.89
$0.0000001604
₿0.0000000000017
$0.0000001513
₿0.0000000000016
$640.79K
₿7.02
$10.71M
₿116.89
$10.71M
₿116.89
التنبؤ بسعر Coq Inu(coq)
1578 Keyboard Cat (Base)  KEYCAT $0.001069
₿0.000000011
0.43 $10.7M
₿116.81
$0.001114
₿0.000000011
$0.001054
₿0.000000011
$386.79K
₿4.27
$10.7M
₿116.81
$10.7M
₿116.81
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1584 Renzo Restaked SOL  EZSOL $166.58
₿0.0018
-0.49 $10.61M
₿115.89
$169.49
₿0.0018
$166.7
₿0.0018
$6.64K
₿0.07
$10.61M
₿115.89
$10.61M
₿115.89
التنبؤ بسعر Renzo Restaked SOL(ezsol)
1586 JumpToken  JMPT $0.7259
₿0.0000079
-0.47 $10.6M
₿116.4
$0.733
₿0.0000079
$0.7247
₿0.0000077
$9.67K
₿0.1
$22.33M
₿245.14
$10.6M
₿116.4
التنبؤ بسعر JumpToken(jmpt)
1588 Fwog  FWOG $0.01076
₿0.00000011
-5.83 $10.56M
₿115.32
$0.01161
₿0.00000012
$0.01076
₿0.00000011
$1.72M
₿18.21
$10.56M
₿115.32
$10.56M
₿115.32
التنبؤ بسعر Fwog(fwog)
1590 Mey Network  MEY $0.1206
₿0.0000013
0.56 $10.54M
₿115.13
$0.1223
₿0.0000013
$0.1188
₿0.0000012
$140.44K
₿2.25
$277.92M
₿3.04K
$10.54M
₿115.13
التنبؤ بسعر Mey Network(mey)
1594 XBorg  XBG $0.04861
₿0.00000053
-2.45 $10.46M
₿114.2
$0.05112
₿0.00000055
$0.04859
₿0.00000052
$67.72K
₿0.74
$48.64M
₿531.18
$10.46M
₿114.2
التنبؤ بسعر XBorg(xbg)
1595 Automata  ATA $0.01773
₿0.00000019
3.27 $10.43M
₿113.94
$0.01805
₿0.00000019
$0.01716
₿0.00000018
$8.21M
₿89.6
$17.75M
₿193.84
$10.43M
₿113.94
التنبؤ بسعر Automata(ata)
1598 Penpie  PNP $1.43
₿0.000015
-14.08 $10.38M
₿113.4
$1.67
₿0.000017
$1.37
₿0.000014
$80.47K
₿0.88
$14.3M
₿156.13
$10.38M
₿113.4
التنبؤ بسعر Penpie(pnp)
1600 Quickswap  QUICK $13.17
₿0.00014
-0.93 $10.36M
₿113.11
$13.34
₿0.00014
$13.12
₿0.00014
$4.39K
₿0.05
$13.14M
₿143.53
$10.36M
₿113.11
التنبؤ بسعر Quickswap(quick)
1601 Stonks  STNK $17.7
₿0.00019
11.45 $10.34M
₿112.95
$18.85
₿0.00020
$15.86
₿0.00017
$59.91K
₿0.66
$10.34M
₿112.95
$10.34M
₿112.95
التنبؤ بسعر Stonks(stnk)
1602 NKN  NKN $0.01295
₿0.00000014
2.13 $10.33M
₿112.9
$0.01325
₿0.00000014
$0.01267
₿0.00000013
$834K
₿9.23
$10.33M
₿112.92
$10.33M
₿112.9
التنبؤ بسعر NKN(nkn)
1603 dogi  DOGI $0.4909
₿0.0000053
640.14 $10.32M
₿112.69
$0.7158
₿0.0000077
$0.05696
₿0.00000061
$157.93
₿0
$10.32M
₿112.69
$10.32M
₿112.69
التنبؤ بسعر dogi(dogi)
1604 Osmosis allBTC  BTC $91,130
₿1
-1.41 $10.32M
₿112.68
$93,704
₿1
$90,937
₿1
$1.11M
₿12.37
$10.32M
₿112.68
$10.32M
₿112.68
التنبؤ بسعر Osmosis allBTC(btc)
1606 Peercoin  PPC $0.3428
₿0.0000037
1.43 $10.28M
₿112.33
$0.3454
₿0.0000037
$0.338
₿0.0000036
$53.16K
₿0.58
$10.28M
₿112.33
$10.28M
₿112.33
التنبؤ بسعر Peercoin(ppc)
1607 Rupiah Token  IDRT $0.00005902
₿0.00000000064
0.21 $10.25M
₿111.97
$0.0000603
₿0.00000000065
$0.00005875
₿0.00000000063
$218.51
₿0
$10.25M
₿111.97
$10.25M
₿111.97
التنبؤ بسعر Rupiah Token(idrt)
1609 Wecan  WECAN $0.001709
₿0.000000018
-10.67 $10.23M
₿111.66
$0.001943
₿0.000000020
$0.001704
₿0.000000018
$78.71K
₿0.86
$10.23M
₿111.66
$10.23M
₿111.66
التنبؤ بسعر Wecan(wecan)
1613 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1616 IlluminatiCoin  NATI $0.0000003078
₿0.0000000000033
12.27 $10.12M
₿110.53
$0.0000003135
₿0.0000000000033
$0.0000002722
₿0.0000000000029
$65.33K
₿0.71
$10.12M
₿110.53
$10.12M
₿110.53
التنبؤ بسعر IlluminatiCoin(nati)
1617 sudeng  HIPPO $0.001007
₿0.000000011
3.53 $10.08M
₿110.04
$0.001033
₿0.000000011
$0.0009634
₿0.000000010
$5.46M
₿59.86
$10.08M
₿110.04
$10.08M
₿110.04
التنبؤ بسعر sudeng(hippo)
1624 dHedge DAO  DHT $0.1837
₿0.0000020
-2.47 $10M
₿109.16
$0.1938
₿0.0000020
$0.1835
₿0.0000019
$4.43K
₿0.05
$18.38M
₿200.76
$10M
₿109.16
التنبؤ بسعر dHedge DAO(dht)
1625 Defi.money  MONEY $0.9986
₿0.000010
-0.18 $9.98M
₿108.97
$1
₿0.000010
$0.9884
₿0.000010
$5.63
₿0
$9.98M
₿108.97
$9.98M
₿108.97
التنبؤ بسعر Defi.money(money)
1630 RSS3  RSS3 $0.01118
₿0.00000012
2.42 $9.89M
₿107.8
$0.01132
₿0.00000012
$0.01092
₿0.00000011
$1.8M
₿19.2
$11.44M
₿124.78
$9.89M
₿107.8
التنبؤ بسعر RSS3(rss3)
1631 Sundog  SUNDOG $0.009801
₿0.00000010
1.01 $9.88M
₿107.92
$0.01003
₿0.00000010
$0.009691
₿0.00000010
$5.55M
₿59.84
$9.88M
₿107.92
$9.88M
₿107.92
التنبؤ بسعر Sundog(sundog)
1633 SWEAT  SWEAT $0.001295
₿0.000000014
-0.09 $9.87M
₿107.76
$0.001301
₿0.000000014
$0.00129
₿0.000000013
$7.09M
₿76.75
$25.92M
₿282.92
$9.87M
₿107.76
التنبؤ بسعر SWEAT(sweat)
1634 Quickswap  QUICK $0.01247
₿0.00000013
-0.11 $9.85M
₿107.55
$0.01269
₿0.00000013
$0.01241
₿0.00000013
$473.64K
₿5.28
$11.76M
₿128.4
$9.85M
₿107.55
التنبؤ بسعر Quickswap(quick)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀