$3.22T
إجمالي القيمة السوقية
$134.36B
إجمالي حجم التداول
BTC 57.49%     ETH 11.98%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4936)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1426 Spice  SFI $164.26
₿0.0017
-5.77 $13.17M
₿142.03
$180.42
₿0.0018
$157.12
₿0.0016
$18.71K
₿0.2
$15.15M
₿163.46
$13.17M
₿142.03
التنبؤ بسعر Spice(sfi)
1427 Coinweb  CWEB $0.002032
₿0.000000021
-0.73 $13.16M
₿141.9
$0.002047
₿0.000000022
$0.002024
₿0.000000021
$152.52K
₿1.65
$15.43M
₿166.47
$13.16M
₿141.9
التنبؤ بسعر Coinweb(cweb)
1431 Forta  FORT $0.02087
₿0.00000022
-2.66 $13.12M
₿141.55
$0.02218
₿0.00000023
$0.0203
₿0.00000021
$1.08M
₿11.6
$20.85M
₿224.94
$13.12M
₿141.55
التنبؤ بسعر Forta(fort)
1435 MCOIN  MCOIN $0.07403
₿0.00000079
-1.78 $13.1M
₿141.35
$0.07536
₿0.00000080
$0.07312
₿0.00000078
$264.74K
₿2.86
$37.01M
₿399.28
$13.1M
₿141.35
التنبؤ بسعر MCOIN(mcoin)
1436 GAME by Virtuals  GAME $0.01317
₿0.00000014
-6.84 $13.1M
₿141.19
$0.01424
₿0.00000014
$0.0125
₿0.00000013
$4.24M
₿45.75
$13.1M
₿141.19
$13.1M
₿141.19
التنبؤ بسعر GAME by Virtuals(game)
1437 DAO Maker  DAO $0.05203
₿0.00000056
-3.01 $13.06M
₿140.86
$0.05364
₿0.00000056
$0.05114
₿0.00000055
$506.35K
₿5.46
$14.44M
₿155.79
$13.06M
₿140.86
التنبؤ بسعر DAO Maker(dao)
1438 PinLink  PIN $0.1632
₿0.0000017
-10.89 $13.09M
₿141.12
$0.1838
₿0.0000019
$0.159
₿0.0000017
$405.15K
₿4.37
$16.36M
₿176.41
$13.09M
₿141.12
التنبؤ بسعر PinLink(pin)
1441 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
-0.20 $13.04M
₿141.04
$0.003864
₿0.000000041
$0.003849
₿0.000000040
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1442 Access Protocol  ACS $0.0002871
₿0.0000000030
-4.00 $13.02M
₿140.45
$0.0002996
₿0.0000000031
$0.0002842
₿0.0000000030
$571.76K
₿6.17
$25.76M
₿277.85
$13.02M
₿140.45
التنبؤ بسعر Access Protocol(acs)
1445 Switch Token  SWITCH $0.0005016
₿0.0000000030
77.59 $23.34M
₿139.83
$0.0003088
₿0.0000000033
$0.0002593
₿0.0000000028
$4.45K
₿0.03
$25.08M
₿150.24
$23.34M
₿139.83
التنبؤ بسعر Switch Token(switch)
1446 OORT  OORT $0.01886
₿0.00000020
-1.17 $12.98M
₿140.02
$0.01911
₿0.00000020
$0.01871
₿0.00000019
$308.45K
₿3.33
$37.71M
₿406.83
$12.98M
₿140.02
التنبؤ بسعر OORT(oort)
1447 Planet IX (OLD)  IXT $0.1629
₿0.0000017
-8.33 $12.95M
₿139.71
$0.1777
₿0.0000019
$0.1405
₿0.0000015
$27.81K
₿0.3
$24.97M
₿269.33
$12.95M
₿139.71
التنبؤ بسعر Planet IX (OLD)(ixt)
1449 XION  XION $0.1826
₿0.0000019
-9.56 $12.93M
₿139.48
$0.2019
₿0.0000021
$0.1824
₿0.0000019
$8.07M
₿87.09
$36.5M
₿393.72
$12.93M
₿139.48
التنبؤ بسعر XION(xion)
1451 Stables Labs USDX  USDX $0.01885
₿0.00000020
-14.81 $12.91M
₿139.14
$0.02213
₿0.00000023
$0.01708
₿0.00000018
$286.4
₿0
$12.91M
₿139.14
$12.91M
₿139.14
التنبؤ بسعر Stables Labs USDX(usdx)
1453 Acet Token  ACT $0.007511
₿0.000000081
-11.31 $12.85M
₿138.61
$0.008486
₿0.000000091
$0.007421
₿0.000000079
$47.13K
₿0.51
$16.77M
₿180.84
$12.85M
₿138.61
التنبؤ بسعر Acet Token(act)
1454 Synapse  SYN $0.05859
₿0.00000063
-8.81 $12.84M
₿138.47
$0.06434
₿0.00000067
$0.05769
₿0.00000062
$2.49M
₿26.81
$14.65M
₿158.02
$12.84M
₿138.47
التنبؤ بسعر Synapse(syn)
1457 Zerebro  ZEREBRO $0.01282
₿0.00000013
-13.63 $12.82M
₿138.17
$0.01484
₿0.00000015
$0.01247
₿0.00000013
$9.28M
₿100.15
$12.82M
₿138.17
$12.82M
₿138.17
التنبؤ بسعر Zerebro(zerebro)
1458 TrustToken  TRU $0.009328
₿0.00000010
-9.78 $12.8M
₿138.08
$0.01034
₿0.00000010
$0.009091
₿0.000000098
$5.01M
₿54
$12.94M
₿139.56
$12.8M
₿138.08
التنبؤ بسعر TrustToken(tru)
1462 Unicorn Fart Dust  UFD $0.01267
₿0.00000013
-10.05 $12.71M
₿137.02
$0.0141
₿0.00000014
$0.0127
₿0.00000013
$4.23M
₿45.59
$12.71M
₿137.02
$12.71M
₿137.02
التنبؤ بسعر Unicorn Fart Dust(ufd)
1463 Gearbox  GEAR $0.00126
₿0.000000013
1.63 $12.61M
₿136.01
$0.001278
₿0.000000013
$0.001212
₿0.000000012
$235.03K
₿2.54
$12.61M
₿136.01
$12.61M
₿136.01
التنبؤ بسعر Gearbox(gear)
1466 Alephium  ALPH $0.1003
₿0.0000010
-3.94 $12.57M
₿135.6
$0.1054
₿0.0000011
$0.1003
₿0.0000010
$262.55K
₿2.83
$21.92M
₿236.44
$12.57M
₿135.6
التنبؤ بسعر Alephium(alph)
1467 XSGD  XSGD $0.7783
₿0.0000083
0.11 $12.56M
₿135.51
$0.7792
₿0.0000084
$0.7762
₿0.0000081
$435.01K
₿4.69
$12.56M
₿135.51
$12.56M
₿135.51
التنبؤ بسعر XSGD(xsgd)
1469 Web 3 Dollar  USD3 $1.08
₿0.000011
0.06 $12.51M
₿134.89
$1.08
₿0.000011
$1.08
₿0.000011
$186.07
₿0
$12.51M
₿134.89
$12.51M
₿134.89
التنبؤ بسعر Web 3 Dollar(usd3)
1473 Harvest Finance  FARM $18.53
₿0.00019
-4.15 $12.46M
₿134.4
$19.34
₿0.00020
$18.27
₿0.00019
$1.24M
₿13.33
$12.8M
₿138.05
$12.46M
₿134.4
التنبؤ بسعر Harvest Finance(farm)
1474 Compound USD Coin  CUSDC $0.02531
₿0.00000027
-0.01* $12.45M
₿134.22
$0.02537
₿0.00000027
$0.02528
₿0.00000026
$134.57
₿0
$12.45M
₿134.22
$12.45M
₿134.22
التنبؤ بسعر Compound USD Coin(cusdc)
1477 NAVI Protocol  NAVX $0.01517
₿0.00000016
-8.45 $12.32M
₿132.93
$0.01657
₿0.00000017
$0.01492
₿0.00000016
$544.7K
₿5.88
$15.1M
₿162.87
$12.32M
₿132.93
التنبؤ بسعر NAVI Protocol(navx)
1478 Pikaboss  PIKA $0.0000000293
₿0.00000000000031
-3.72 $12.3M
₿132.71
$0.00000003044
₿0.00000000000032
$0.00000002919
₿0.00000000000031
$2.33K
₿0.03
$12.3M
₿132.71
$12.3M
₿132.71
التنبؤ بسعر Pikaboss(pika)
1479 Velas  VLX $0.004398
₿0.000000047
392.48 $12.28M
₿132.4
$0.004452
₿0.000000047
$0.0008888
₿0.0000000093
$79.92
₿0
$12.28M
₿132.4
$12.28M
₿132.4
التنبؤ بسعر Velas(vlx)
1480 Bluefin  BLUE $0.03108
₿0.00000033
-8.75 $12.27M
₿132.32
$0.03413
₿0.00000035
$0.03082
₿0.00000033
$5.22M
₿56.26
$31.08M
₿335.28
$12.27M
₿132.32
التنبؤ بسعر Bluefin(blue)
1484 Radiant Capital  RDNT $0.009394
₿0.00000010
-7.09 $12.14M
₿130.94
$0.01011
₿0.00000010
$0.009219
₿0.000000099
$3.86M
₿41.66
$14.09M
₿152.02
$12.14M
₿130.94
التنبؤ بسعر Radiant Capital(rdnt)
1491 LUKSO  LYX $0.3914
₿0.0000042
0.09 $11.95M
₿128.95
$0.476
₿0.0000051
$0.3656
₿0.0000039
$903.39K
₿9.75
$16.49M
₿177.85
$11.95M
₿128.95
التنبؤ بسعر LUKSO(lyx)
1492 Zeta  ZEX $0.06364
₿0.00000068
-4.79 $11.93M
₿128.73
$0.06685
₿0.00000071
$0.06335
₿0.00000068
$319.28K
₿3.44
$63.56M
₿685.58
$11.93M
₿128.73
التنبؤ بسعر Zeta(zex)
1493 Bitrise Token  BRISE $0.00000003015
₿0.00000000000032
-3.35 $11.92M
₿128.54
$0.00000003119
₿0.00000000000033
$0.00000002992
₿0.00000000000032
$1.92M
₿20.69
$12.87M
₿138.74
$11.92M
₿128.54
التنبؤ بسعر Bitrise Token(brise)
1495 Swarms  SWARMS $0.01187
₿0.00000012
-17.49 $11.89M
₿128.18
$0.01441
₿0.00000015
$0.0116
₿0.00000012
$4.11M
₿44.38
$11.89M
₿128.18
$11.89M
₿128.18
التنبؤ بسعر Swarms(swarms)
1497 Thought  THT $0.03187
₿0.00000034
-1.78 $11.87M
₿128.04
$0.03263
₿0.00000035
$0.0306
₿0.00000032
$11.89K
₿0.13
$45.07M
₿486.14
$11.87M
₿128.04
التنبؤ بسعر Thought(tht)
1499 Wrapped STEAMX  WSTEAMX $0.07566
₿0.00000081
4.37 $11.86M
₿295.37
$0.07567
₿0.00000081
$0.07205
₿0.00000075
$7.11K
₿0.08
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1500 THORSwap  THOR $0.07504
₿0.00000080
-0.70 $11.85M
₿127.78
$0.07557
₿0.00000081
$0.0717
₿0.00000077
$43.34K
₿0.47
$15.85M
₿170.97
$11.85M
₿127.78
التنبؤ بسعر THORSwap(thor)
1502 FC Barcelona Fan Token  BAR $0.5706
₿0.0000061
-3.23 $11.84M
₿127.72
$0.5897
₿0.0000061
$0.555
₿0.0000060
$3.17M
₿34.16
$22.79M
₿245.85
$11.84M
₿127.72
التنبؤ بسعر FC Barcelona Fan Token(bar)
1506 YUSD Stablecoin  YUSD $0.9961
₿0.000010
0.06 $11.79M
₿127.22
$0.9967
₿0.000010
$0.994
₿0.000010
$17.98
₿0
$11.79M
₿127.22
$11.79M
₿127.22
التنبؤ بسعر YUSD Stablecoin(yusd)
1508 Avalanche Bridged DAI (Avalanche)  DAI $0.9997
₿0.000010
0.03 $11.79M
₿127.15
$1
₿0.000010
$0.9981
₿0.000010
$79.96K
₿0.86
$11.79M
₿127.15
$11.79M
₿127.15
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1509 Penpie  PNP $1.62
₿0.000017
-5.77 $11.77M
₿127
$1.72
₿0.000018
$1.61
₿0.000017
$12.78K
₿0.14
$16.21M
₿174.86
$11.77M
₿127
التنبؤ بسعر Penpie(pnp)
1511 Paris Saint-Germain Fan Token  PSG $0.8628
₿0.0000093
-3.83 $11.77M
₿126.97
$0.8976
₿0.0000095
$0.8515
₿0.0000091
$2.45M
₿26.38
$17.16M
₿185.15
$11.77M
₿126.97
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1512 RAMP  RAMP $0.02854
₿0.00000030
-3.34 $11.73M
₿126.56
$0.02952
₿0.00000031
$0.0276
₿0.00000029
$234.06
₿0
$28.55M
₿307.97
$11.73M
₿126.56
التنبؤ بسعر RAMP(ramp)
1516 AMO Coin  AMO $0.0005508
₿0.0000000059
-2.47 $11.68M
₿125.97
$0.0005651
₿0.0000000060
$0.0005373
₿0.0000000057
$98.47K
₿1.06
$11.68M
₿125.97
$11.68M
₿125.97
التنبؤ بسعر AMO Coin(amo)
1517 Oasys  OAS $0.001848
₿0.000000019
-2.89 $11.66M
₿125.77
$0.001901
₿0.000000020
$0.00184
₿0.000000019
$260.83K
₿2.81
$18.49M
₿199.42
$11.66M
₿125.77
التنبؤ بسعر Oasys(oas)
1518 Strike  STRIKE $0.6472
₿0.0000069
-6.08 $11.65M
₿125.63
$0.6891
₿0.0000072
$0.6214
₿0.0000066
$53.94K
₿0.58
$16.19M
₿174.49
$11.65M
₿125.63
التنبؤ بسعر Strike(strike)
1519 Swarm  BZZ $0.1842
₿0.0000019
-1.34 $11.64M
₿125.51
$0.1873
₿0.0000020
$0.1813
₿0.0000019
$148.79K
₿1.61
$11.64M
₿125.51
$11.64M
₿125.51
التنبؤ بسعر Swarm(bzz)
1520 Bella Protocol  BEL $0.1471
₿0.0000015
4.92 $11.77M
₿126.94
$0.1563
₿0.0000016
$0.1262
₿0.0000013
$26.77M
₿288.81
$14.71M
₿158.67
$11.77M
₿126.94
التنبؤ بسعر Bella Protocol(bel)
1522 VitaDAO  VITA $0.4507
₿0.0000048
-2.07 $11.6M
₿125.09
$0.4603
₿0.0000048
$0.4155
₿0.0000044
$669.6K
₿7.22
$12.62M
₿136.12
$11.6M
₿125.09
التنبؤ بسعر VitaDAO(vita)
1524 Metis Bridged WETH (Metis Andromeda)  WETH $3,226.95
₿0.034
-3.36 $11.64M
₿125.52
$3,502.4
₿0.037
$3,214.73
₿0.034
$99.96K
₿1.08
$11.64M
₿125.52
$11.64M
₿125.52
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1525 Zeus Network  ZEUS $0.01404
₿0.00000015
-12.17 $11.59M
₿124.98
$0.01599
₿0.00000016
$0.01327
₿0.00000014
$1.43M
₿15.43
$14.06M
₿151.6
$11.59M
₿124.98
التنبؤ بسعر Zeus Network(zeus)
1528 Sperax  SPA $0.004749
₿0.000000051
-0.86 $11.57M
₿124.79
$0.004938
₿0.000000053
$0.004647
₿0.000000050
$1.58M
₿17.02
$23.54M
₿253.93
$11.57M
₿124.79
التنبؤ بسعر Sperax(spa)
1532 doginme  DOGINME $0.0001699
₿0.0000000018
-8.04 $11.49M
₿123.99
$0.0001849
₿0.0000000019
$0.0001697
₿0.0000000018
$419.97K
₿4.53
$11.49M
₿123.99
$11.49M
₿123.99
التنبؤ بسعر doginme(doginme)
1533 Vulcan Forged  PYR $0.4782
₿0.0000051
-7.46 $11.43M
₿123.28
$0.517
₿0.0000054
$0.4704
₿0.0000050
$6.37M
₿68.67
$23.91M
₿257.92
$11.43M
₿123.28
التنبؤ بسعر Vulcan Forged(pyr)
1536 TomoChain  VIC $0.09139
₿0.00000098
-7.92 $11.42M
₿123.21
$0.09935
₿0.0000010
$0.08849
₿0.00000095
$1.36M
₿14.71
$19.19M
₿207.05
$11.42M
₿123.21
التنبؤ بسعر TomoChain(vic)
1538 Hooked Protocol  HOOK $0.03555
₿0.00000038
-12.49 $11.38M
₿122.79
$0.04063
₿0.00000042
$0.03467
₿0.00000037
$9.91M
₿106.89
$17.79M
₿191.86
$11.38M
₿122.79
التنبؤ بسعر Hooked Protocol(hook)
1540 NEURALAI  NEURAL $1.14
₿0.000012
-6.37 $11.37M
₿122.65
$1.24
₿0.000013
$1.12
₿0.000012
$35.19K
₿0.38
$11.37M
₿122.65
$11.37M
₿122.65
التنبؤ بسعر NEURALAI(neural)
1547 The Doge NFT  DOG $0.0008241
₿0.0000000088
-4.69 $11.29M
₿121.78
$0.0008647
₿0.0000000091
$0.0008153
₿0.0000000087
$36.21K
₿0.39
$14M
₿150.96
$11.29M
₿121.78
التنبؤ بسعر The Doge NFT(dog)
1548 Poollotto.finance  PLT $0.7003
₿0.0000075
-3.90 $11.27M
₿121.58
$0.7288
₿0.0000077
$0.6999
₿0.0000075
$134.99
₿0
$13.52M
₿145.81
$11.27M
₿121.58
التنبؤ بسعر Poollotto.finance(plt)
1549 OmiseGO  OMG $0.08011
₿0.00000086
-2.76 $11.25M
₿121.34
$0.0852
₿0.00000091
$0.07762
₿0.00000083
$1.51M
₿16.25
$11.25M
₿121.34
$11.25M
₿121.34
التنبؤ بسعر OmiseGO(omg)
1556 LocalCoinSwap  LCS $0.2919
₿0.0000031
-4.28 $11.17M
₿119.95
$0.3051
₿0.0000031
$0.2911
₿0.0000031
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1557 Fuel Network  FUEL $0.001593
₿0.000000017
-4.35 $11.17M
₿120.45
$0.001669
₿0.000000017
$0.001592
₿0.000000017
$132.82K
₿1.43
$16.28M
₿175.64
$11.17M
₿120.45
التنبؤ بسعر Fuel Network(fuel)
1558 Oraichain Token  ORAI $0.5706
₿0.0000061
-5.80 $11.16M
₿120.35
$0.6112
₿0.0000064
$0.547
₿0.0000058
$373.61K
₿4.03
$11.29M
₿121.84
$11.16M
₿120.35
التنبؤ بسعر Oraichain Token(orai)
1559 Badger DAO  BADGER $0.5591
₿0.0000060
-2.73 $11.14M
₿120.2
$0.578
₿0.0000061
$0.5476
₿0.0000058
$2.07M
₿22.38
$11.74M
₿126.65
$11.14M
₿120.2
التنبؤ بسعر Badger DAO(badger)
1560 Kleros  PNK $0.01538
₿0.00000016
-8.25 $11.14M
₿120.21
$0.01677
₿0.00000018
$0.01532
₿0.00000016
$301.28K
₿3.25
$12.39M
₿133.67
$11.14M
₿120.21
التنبؤ بسعر Kleros(pnk)
1561 dForce Token  DF $0.01113
₿0.00000012
-6.42 $11.13M
₿120.06
$0.01189
₿0.00000012
$0.01058
₿0.00000011
$1.86M
₿20.04
$11.13M
₿120.06
$11.13M
₿120.06
التنبؤ بسعر dForce Token(df)
1568 Keyboard Cat (Base)  KEYCAT $0.001099
₿0.000000011
-7.81 $11M
₿118.59
$0.001198
₿0.000000012
$0.001054
₿0.000000011
$542.47K
₿5.85
$11M
₿118.59
$11M
₿118.59
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1569 NATIX Network  NATIX $0.0002704
₿0.0000000029
1.68 $10.96M
₿118.25
$0.0002793
₿0.0000000030
$0.0002609
₿0.0000000027
$555.36K
₿5.99
$26.87M
₿289.78
$10.96M
₿118.25
التنبؤ بسعر NATIX Network(natix)
1573 PURPLE PEPE  PURPE $0.00002587
₿0.00000000027
-9.08 $10.9M
₿117.54
$0.00002847
₿0.00000000029
$0.00002587
₿0.00000000027
$1.12M
₿12.13
$10.9M
₿117.54
$10.9M
₿117.54
التنبؤ بسعر PURPLE PEPE(purpe)
1575 Helium Mobile  MOBILE $0.000174
₿0.0000000018
-4.48 $10.89M
₿117.46
$0.0001825
₿0.0000000019
$0.0001725
₿0.0000000018
$397.22K
₿4.28
$40.04M
₿431.94
$10.89M
₿117.46
التنبؤ بسعر Helium Mobile(mobile)
1577 IMO  IMO $0.9723
₿0.000010
-5.99 $10.86M
₿117.18
$1.04
₿0.000011
$0.9697
₿0.000010
$43.82K
₿0.47
$17.1M
₿184.48
$10.86M
₿117.18
التنبؤ بسعر IMO(imo)
1579 Ski Mask Dog  SKI $0.01084
₿0.00000011
-10.30 $10.85M
₿116.93
$0.01209
₿0.00000012
$0.01047
₿0.00000011
$487.53K
₿5.26
$10.85M
₿116.93
$10.85M
₿116.93
التنبؤ بسعر Ski Mask Dog(ski)
1580 Crypto Trading Fund  CTF $0.09044
₿0.00000097
-1.50 $10.84M
₿116.9
$0.09488
₿0.0000010
$0.0889
₿0.00000095
$86.03
₿0
$10.84M
₿116.9
$10.84M
₿116.9
التنبؤ بسعر Crypto Trading Fund(ctf)
1582 Parcl  PRCL $0.02384
₿0.00000025
-9.26 $10.8M
₿116.38
$0.02627
₿0.00000027
$0.02325
₿0.00000025
$2.38M
₿25.7
$23.85M
₿257.09
$10.8M
₿116.38
التنبؤ بسعر Parcl(prcl)
1583 Fwog  FWOG $0.01101
₿0.00000011
-11.99 $10.8M
₿116.45
$0.01252
₿0.00000013
$0.01093
₿0.00000011
$2.28M
₿24.6
$10.8M
₿116.45
$10.8M
₿116.45
التنبؤ بسعر Fwog(fwog)
1585 Juventus Fan Token  JUV $0.7438
₿0.0000080
-4.23 $10.76M
₿116.03
$0.7767
₿0.0000081
$0.7261
₿0.0000078
$3.54M
₿38.18
$14.85M
₿160.23
$10.76M
₿116.03
التنبؤ بسعر Juventus Fan Token(juv)
1589 Wecan  WECAN $0.001777
₿0.000000019
-9.58 $10.67M
₿115.09
$0.001974
₿0.000000021
$0.001757
₿0.000000018
$83.6K
₿0.9
$10.67M
₿115.09
$10.67M
₿115.09
التنبؤ بسعر Wecan(wecan)
1591 JumpToken  JMPT $0.7273
₿0.0000078
-2.17 $10.66M
₿115.03
$0.746
₿0.0000078
$0.7209
₿0.0000077
$16.56K
₿0.18
$22.46M
₿242.26
$10.66M
₿115.03
التنبؤ بسعر JumpToken(jmpt)
1592 Gold DAO  GOLDAO $0.01345
₿0.00000014
-8.45 $10.67M
₿115.07
$0.01521
₿0.00000016
$0.01275
₿0.00000013
$4.89K
₿0.05
$13.29M
₿143.41
$10.67M
₿115.07
التنبؤ بسعر Gold DAO(goldao)
1594 Renzo Restaked SOL  EZSOL $167.6
₿0.0018
-6.48 $10.62M
₿114.54
$179.41
₿0.0018
$166.94
₿0.0018
$4.25K
₿0.05
$10.62M
₿114.54
$10.62M
₿114.54
التنبؤ بسعر Renzo Restaked SOL(ezsol)
1596 Coq Inu  COQ $0.0000001524
₿0.0000000000016
-10.04 $10.58M
₿114.16
$0.0000001694
₿0.0000000000017
$0.0000001519
₿0.0000000000016
$825.25K
₿8.9
$10.58M
₿114.16
$10.58M
₿114.16
التنبؤ بسعر Coq Inu(coq)
1598 Stonks  STNK $18.03
₿0.00019
13.74 $10.55M
₿113.79
$18.85
₿0.00020
$14.75
₿0.00015
$80.53K
₿0.87
$10.55M
₿113.79
$10.55M
₿113.79
التنبؤ بسعر Stonks(stnk)
1601 XBorg  XBG $0.04901
₿0.00000052
-6.58 $10.51M
₿113.37
$0.05257
₿0.00000055
$0.04888
₿0.00000052
$84.49K
₿0.91
$48.88M
₿527.31
$10.51M
₿113.37
التنبؤ بسعر XBorg(xbg)
1604 Mey Network  MEY $0.1206
₿0.0000013
-1.87 $10.5M
₿113.23
$0.1231
₿0.0000013
$0.1188
₿0.0000012
$218.87K
₿2.36
$276.9M
₿2.99K
$10.5M
₿113.23
التنبؤ بسعر Mey Network(mey)
1608 Osmosis allBTC  BTC $92,561
₿1
-3.06 $10.46M
₿112.75
$95,478
₿1
$87,708
₿1
$971.6K
₿10.48
$10.46M
₿112.75
$10.46M
₿112.75
التنبؤ بسعر Osmosis allBTC(btc)
1609 Automata  ATA $0.01777
₿0.00000019
-8.97 $10.45M
₿112.69
$0.01952
₿0.00000020
$0.01716
₿0.00000018
$9.76M
₿105.33
$17.77M
₿191.72
$10.45M
₿112.69
التنبؤ بسعر Automata(ata)
1610 NKN  NKN $0.01311
₿0.00000014
-5.29 $10.44M
₿112.62
$0.01385
₿0.00000014
$0.01256
₿0.00000013
$1.35M
₿14.55
$10.44M
₿112.63
$10.44M
₿112.62
التنبؤ بسعر NKN(nkn)
1611 Quickswap  QUICK $13.22
₿0.00014
-4.61 $10.44M
₿112.62
$13.86
₿0.00014
$13.12
₿0.00014
$7.42K
₿0.08
$13.25M
₿142.9
$10.44M
₿112.62
التنبؤ بسعر Quickswap(quick)
1612 dHedge DAO  DHT $0.1905
₿0.0000020
5.90 $10.36M
₿111.77
$0.194
₿0.0000020
$0.174
₿0.0000018
$8.22K
₿0.09
$19.05M
₿205.55
$10.36M
₿111.77
التنبؤ بسعر dHedge DAO(dht)
1616 Rupiah Token  IDRT $0.00005882
₿0.00000000063
-1.99 $10.23M
₿110.32
$0.00006001
₿0.00000000064
$0.00005875
₿0.00000000062
$1.55
₿0
$10.23M
₿110.32
$10.23M
₿110.32
التنبؤ بسعر Rupiah Token(idrt)
1617 Peercoin  PPC $0.3407
₿0.0000036
-3.01 $10.23M
₿110.3
$0.3513
₿0.0000038
$0.338
₿0.0000036
$55.34K
₿0.6
$10.23M
₿110.3
$10.23M
₿110.3
التنبؤ بسعر Peercoin(ppc)
1618 IlluminatiCoin  NATI $0.0000003095
₿0.0000000000033
-3.87 $10.22M
₿110.19
$0.0000003227
₿0.0000000000034
$0.0000002733
₿0.0000000000029
$63.25K
₿0.68
$10.22M
₿110.19
$10.22M
₿110.19
التنبؤ بسعر IlluminatiCoin(nati)
1623 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1626 Mythos  MYTH $0.01248
₿0.00000013
-7.93 $10.03M
₿108.21
$0.01364
₿0.00000014
$0.01218
₿0.00000013
$36.02K
₿0.39
$12.6M
₿135.87
$10.03M
₿108.21
التنبؤ بسعر Mythos(myth)
1629 sudeng  HIPPO $0.001008
₿0.000000010
-11.29 $10.06M
₿108.48
$0.001143
₿0.000000011
$0.000938
₿0.000000010
$7.82M
₿84.37
$10.06M
₿108.48
$10.06M
₿108.48
التنبؤ بسعر sudeng(hippo)
1630 Bobo Coin  BOBO $0.0000001513
₿0.0000000000016
-7.50 $10.05M
₿108.43
$0.0000001642
₿0.0000000000017
$0.0000001511
₿0.0000000000016
$412.19K
₿4.45
$10.06M
₿108.57
$10.05M
₿108.43
التنبؤ بسعر Bobo Coin(bobo)
1634 Defi.money  MONEY $0.9987
₿0.000010
-0.01* $9.98M
₿107.68
$1
₿0.000010
$0.9884
₿0.000010
$10.79
₿0
$9.98M
₿107.68
$9.98M
₿107.68
التنبؤ بسعر Defi.money(money)
1637 Iron Fish  IRON $0.1424
₿0.0000015
-9.62 $9.94M
₿107.2
$0.1577
₿0.0000016
$0.1415
₿0.0000015
$363.11K
₿3.92
$9.94M
₿107.21
$9.94M
₿107.2
التنبؤ بسعر Iron Fish(iron)
1638 Quickswap  QUICK $0.01262
₿0.00000013
-6.39 $9.95M
₿107.29
$0.01348
₿0.00000014
$0.01241
₿0.00000013
$720.32K
₿7.77
$11.88M
₿128.1
$9.95M
₿107.29
التنبؤ بسعر Quickswap(quick)
1639 BitMEX  BMEX $0.09915
₿0.0000010
-3.40 $9.9M
₿106.79
$0.1041
₿0.0000011
$0.09475
₿0.0000010
$30.04K
₿0.32
$44.66M
₿481.75
$9.9M
₿106.79
التنبؤ بسعر BitMEX(bmex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀