صفحة النتائج 8 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4936)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1233	Aquarius AQUA	$0.000492 ₿0.0000000052	-3.15	$17.67M ₿189	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$355.09K ₿3.69	$49.2M ₿526.15	$17.67M ₿189
1235	McDull (Meme) MCDULL	$0.00000198 ₿0.000000000021	-6.43	$17.6M ₿189.16	$0.00000212 ₿0.000000000022	$0.000001959 ₿0.000000000021	$37.63K ₿0.41	$17.6M ₿189.16	$17.6M ₿189.16
1236	Supra SUPRA	$0.0007852 ₿0.0000000084	-8.22	$17.58M ₿188.65	$0.0008556 ₿0.0000000089	$0.0007665 ₿0.0000000082	$572.32K ₿6.15	$63.52M ₿681.44	$17.58M ₿188.65
1237	DODO DODO	$0.01757 ₿0.00000018	-7.83	$17.57M ₿187.87	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.57M ₿59.67	$17.57M ₿187.87	$17.57M ₿187.87
1238	Syscoin SYS	$0.02066 ₿0.00000022	-4.73	$17.57M ₿187.54	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.57M ₿38.26	$17.57M ₿187.54	$17.57M ₿187.54
1239	Polyhedra Network ZKJ	$0.0404 ₿0.00000043	0.36	$17.51M ₿190.39	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.39M ₿46.87	$40.48M ₿440.1	$17.51M ₿190.39
1240	Rei REI	$0.01749 ₿0.00000018	-15.13	$17.49M ₿188.09	$0.02123 ₿0.00000022	$0.01709 ₿0.00000018	$858.4K ₿9.24	$17.49M ₿188.09	$17.49M ₿188.09
1241	SaucerSwap SAUCE	$0.01999 ₿0.00000021	-4.41	$17.48M ₿188.08	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$141.72K ₿1.52	$20M ₿215.18	$17.48M ₿188.08
1243	Bertram The Pomeranian BERT	$0.01786 ₿0.00000019	-8.27	$17.47M ₿186.86	$0.01973 ₿0.00000020	$0.01757 ₿0.00000018	$1.53M ₿16.14	$17.47M ₿186.86	$17.47M ₿186.86
1245	Lido Staked SOL STSOL	$163.52 ₿0.0017	-6.15	$17.36M ₿186.15	$174.24 ₿0.0018	$161.81 ₿0.0017	$83.66K ₿0.9	$17.36M ₿186.15	$17.36M ₿186.15
1248	Solidus Ai Tech AITECH	$0.00988 ₿0.00000010	-10.01	$17.34M ₿186.22	$0.0112 ₿0.00000011	$0.009846 ₿0.00000010	$7.6M ₿81.27	$19.64M ₿211	$17.34M ₿186.22
1250	Stader SD	$0.2481 ₿0.0000026	-6.48	$17.29M ₿185.11	$0.2654 ₿0.0000027	$0.2421 ₿0.0000026	$3.13M ₿33.52	$29.8M ₿319.05	$17.29M ₿185.11
1251	SideShift Token XAI	$0.1106 ₿0.0000011	0.27	$17.29M ₿185.76	$0.1112 ₿0.0000011	$0.1087 ₿0.0000011	$1.25K ₿0.01	$23.25M ₿249.81	$17.29M ₿185.76
1252	ANDY ETH ANDY	$0.00001722 ₿0.00000000018	-9.51	$17.19M ₿183.93	$0.00001904 ₿0.00000000019	$0.00001662 ₿0.00000000017	$601.73K ₿6.41	$17.19M ₿183.93	$17.19M ₿183.93
1258	GME (Ethereum) GME	$0.00004128 ₿0.00000000044	-10.23	$16.98M ₿182.57	$0.00004602 ₿0.00000000048	$0.00004094 ₿0.00000000044	$227.08K ₿2.44	$16.98M ₿182.57	$16.98M ₿182.57
1262	Alpha Quark Token AQT	$0.6275 ₿0.0000067	-2.53	$16.85M ₿180.8	$0.6455 ₿0.0000068	$0.6251 ₿0.0000067	$2.18M ₿23.38	$18.85M ₿202.34	$16.85M ₿180.8
1263	Stader BNBx BNBX	$1,026.7 ₿0.011	-2.43	$16.84M ₿181	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$152.96 ₿0	$0	$16.84M ₿181
1265	Stake DAO SDT	$0.2501 ₿0.0000026	-4.73	$16.81M ₿180.72	$0.2626 ₿0.0000027	$0.2493 ₿0.0000026	$144.97 ₿0	$17.25M ₿185.43	$16.81M ₿180.72
1267	Klever KLV	$0.001856 ₿0.000000019	-8.67	$16.76M ₿180.11	$0.002095 ₿0.000000021	$0.001813 ₿0.000000019	$898.64K ₿10.99	$16.76M ₿180.11	$16.76M ₿180.11
1268	Hanu Yokia HANU	$0.0000001111 ₿0.0000000000011	-3.36	$16.62M ₿178.7	$0.0000001152 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$206.12 ₿0	$65.83M ₿707.71	$16.62M ₿178.7
1269	Diverge Loop DLC	$0.01868 ₿0.00000020	-2.16	$16.63M ₿178.8	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.31K ₿0.08	$18.69M ₿200.9	$16.63M ₿178.8
1271	CONX CONX	$0.01863 ₿0.00000020	-0.10	$16.62M ₿179.18	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$827.07K ₿8.89	$37.27M ₿401.84	$16.62M ₿179.18
1273	Inverse Finance INV	$27.62 ₿0.00029	-1.70	$16.59M ₿178.95	$28.27 ₿0.00030	$27.47 ₿0.00029	$116.21K ₿1.25	$20.08M ₿216.52	$16.59M ₿178.95
1274	Neutron NTRN	$0.02541 ₿0.00000027	-7.50	$16.58M ₿176.95	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.6M ₿27.71	$25.47M ₿271.89	$16.58M ₿176.95
1275	CoinMetro XCM	$0.05491 ₿0.00000058	-0.36	$16.6M ₿178.46	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$16.01K ₿0.17	$17.18M ₿184.75	$16.6M ₿178.46
1277	Autonolas OLAS	$0.07189 ₿0.00000077	-5.59	$16.49M ₿177.03	$0.07688 ₿0.00000080	$0.07162 ₿0.00000076	$291.13K ₿3.11	$33.98M ₿364.92	$16.49M ₿177.03
1278	Firmachain FCT	$0.01486 ₿0.00000015	-0.37	$16.48M ₿177.15	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.4M ₿15.09	$16.71M ₿179.67	$16.48M ₿177.15
1279	ELYSIA EL	$0.002421 ₿0.000000026	-6.25	$16.47M ₿177.14	$0.002583 ₿0.000000027	$0.002371 ₿0.000000025	$525.71K ₿5.65	$16.47M ₿177.14	$16.47M ₿177.14
1280	Hey Anon ANON	$1.22 ₿0.000013	-1.30	$16.42M ₿176.18	$1.24 ₿0.000013	$1.16 ₿0.000012	$788.33K ₿7.78	$25.66M ₿275.35	$16.42M ₿176.18
1282	Loan Protocol LOAN	$0.0005287 ₿0.0000000056	-5.64	$16.26M ₿174.87	$0.0005603 ₿0.0000000059	$0.0005165 ₿0.0000000055	$170.03K ₿1.82	$54.84M ₿589.62	$16.26M ₿174.87
1283	Morphware XMW	$0.01929 ₿0.00000020	-3.63	$16.39M ₿175.39	$0.02004 ₿0.00000021	$0.01863 ₿0.00000019	$245.7K ₿2.63	$23.81M ₿254.81	$16.39M ₿175.39
1285	Vestra DAO VSTR	$0.009979 ₿0.00000010	-4.74	$16.24M ₿174.44	$0.01056 ₿0.00000011	$0.009855 ₿0.00000010	$36.61K ₿0.38	$498.99M ₿5.36K	$16.24M ₿174.44
1286	Radix XRD	$0.001217 ₿0.000000013	-1.08	$16.24M ₿174.46	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$190.76K ₿1.91	$16.24M ₿174.46	$16.24M ₿174.46
1287	Comtech Gold CGO	$150.08 ₿0.0016	2.14	$16.19M ₿174.1	$150.63 ₿0.0016	$146.94 ₿0.0015	$997.56K ₿10.7	$16.19M ₿174.1	$16.19M ₿174.1
1288	DexTools DEXT	$0.2286 ₿0.0000024	1.44	$16.2M ₿174.31	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$52.49K ₿0.57	$25.73M ₿276.87	$16.2M ₿174.31
1290	Beta Finance BETA	$0.01618 ₿0.00000017	-3.73	$16.18M ₿173.9	$0.01684 ₿0.00000017	$0.01579 ₿0.00000016	$3.05K ₿0.03	$16.18M ₿173.9	$16.18M ₿173.9
1293	Thales THALES	$0.251 ₿0.0000027	-3.99	$16.11M ₿173.88	$0.262 ₿0.0000027	$0.2486 ₿0.0000026	$6.06K ₿0.07	$25.1M ₿270.88	$16.11M ₿173.88
1296	My Neighbor Alice ALICE	$0.174 ₿0.0000018	-5.04	$15.99M ₿171	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.12M ₿90.02	$17.37M ₿185.7	$15.99M ₿171
1298	Cudos CUDOS	$0.002162 ₿0.000000023	-6.10	$15.95M ₿171.08	$0.002302 ₿0.000000024	$0.002153 ₿0.000000023	$142.07 ₿0	$20.15M ₿216.13	$15.95M ₿171.08
1299	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	1.70	$15.93M ₿171.19	$1.03 ₿0.000011	$0.9745 ₿0.000010	$2.04M ₿21.93	$20.56M ₿220.96	$15.93M ₿171.19
1300	Lumia LUMIA	$0.115 ₿0.0000012	-8.44	$15.92M ₿170.77	$0.1266 ₿0.0000013	$0.1083 ₿0.0000011	$4.93M ₿53.19	$27.46M ₿294.55	$15.92M ₿170.77
1302	Mossland MOC	$0.0361 ₿0.00000038	-2.79	$15.9M ₿169.88	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$631.29K ₿6.73	$18.05M ₿192.83	$15.9M ₿169.88
1303	Milady Cult Coin CULT	$0.0003391 ₿0.0000000036	-6.19	$15.9M ₿170.93	$0.000366 ₿0.0000000038	$0.0003366 ₿0.0000000036	$1.56M ₿16.82	$33.92M ₿364.64	$15.9M ₿170.93
1306	I love puppies PUPPIES	$0.0000003768 ₿0.0000000000040	-5.27	$15.85M ₿170.33	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$786.65K ₿8.45	$15.85M ₿170.33	$15.85M ₿170.33
1307	OPENLOOT OL	$0.0203 ₿0.00000021	-8.26	$15.85M ₿170.2	$0.02213 ₿0.00000023	$0.01935 ₿0.00000020	$2.87M ₿31	$101.54M ₿1.09K	$15.85M ₿170.2
1308	Impossible Finance Launchpad IDIA	$0.02114 ₿0.00000022	-0.22	$15.82M ₿170.12	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.02K ₿0.04	$21.14M ₿227.32	$15.82M ₿170.12
1309	LimeWire LMWR	$0.04279 ₿0.00000045	-8.31	$15.77M ₿169.26	$0.04667 ₿0.00000049	$0.0426 ₿0.00000045	$1.69M ₿18.43	$27.09M ₿290.79	$15.77M ₿169.26
1312	Joe Coin JOE	$0.01571 ₿0.00000016	-9.74	$15.72M ₿169.1	$0.01741 ₿0.00000018	$0.01564 ₿0.00000016	$394.73K ₿4.28	$15.72M ₿169.1	$15.72M ₿169.1
1313	Mobox MBOX	$0.03135 ₿0.00000033	-7.30	$15.69M ₿168.57	$0.03384 ₿0.00000035	$0.03021 ₿0.00000032	$5.13M ₿55.21	$17.26M ₿185.41	$15.69M ₿168.57
1314	MetFi METFI	$0.05681 ₿0.00000061	-0.98	$15.68M ₿168.91	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$67.33K ₿0.72	$25.55M ₿275.2	$15.68M ₿168.91
1316	LandWolf WOLF	$0.00001737 ₿0.00000000017	-5.55	$15.64M ₿160.27	$0.00001838 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.31M ₿9.61	$15.64M ₿160.27	$15.64M ₿160.27
1322	TG.Casino TGC	$0.198 ₿0.0000021	-0.76	$15.54M ₿166.81	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$82.78K ₿0.89	$15.54M ₿166.81	$15.54M ₿166.81
1327	ThunderCore TT	$0.001176 ₿0.000000012	-5.06	$15.45M ₿166.16	$0.001239 ₿0.000000013	$0.001156 ₿0.000000012	$569.91K ₿6.12	$15.45M ₿166.16	$15.45M ₿166.16
1332	Clash of Lilliput COL	$0.1871 ₿0.0000020	-2.02	$15.36M ₿165.16	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.58K ₿0.04	$187.13M ₿2.01K	$15.36M ₿165.16
1334	Ellipsis EPS	$0.02189 ₿0.00000023	-2.80	$15.29M ₿164.12	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$17.86 ₿0	$15.84M ₿170.06	$15.29M ₿164.12
1336	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	-0.01*	$15.28M ₿164.4	$1 ₿0.000010	$0.9884 ₿0.000010	$618.03K ₿6.8	$15.28M ₿164.4	$15.28M ₿164.4
1338	Scroll SCR	$0.08017 ₿0.00000086	-5.94	$15.23M ₿163.32	$0.08576 ₿0.00000090	$0.07467 ₿0.00000080	$6.85M ₿72.93	$80.16M ₿859.59	$15.23M ₿163.32
1339	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1340	Minswap MIN	$0.008631 ₿0.000000092	-5.48	$15.14M ₿162.76	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$188.26K ₿2.01	$21.54M ₿231.6	$15.14M ₿162.76
1342	TokenFi TOKEN	$0.004478 ₿0.000000048	-7.51	$15.05M ₿161.66	$0.004844 ₿0.000000050	$0.004369 ₿0.000000047	$3.55M ₿38.26	$44.78M ₿480.9	$15.05M ₿161.66
1344	Portal PORTAL	$0.01963 ₿0.00000021	-9.25	$14.97M ₿160.15	$0.02167 ₿0.00000022	$0.0187 ₿0.00000020	$6.38M ₿68.42	$19.63M ₿210.06	$14.97M ₿160.15
1347	Radicle RAD	$0.2995 ₿0.0000032	-4.27	$14.93M ₿160.12	$0.3129 ₿0.0000032	$0.2944 ₿0.0000031	$3.69M ₿39.8	$29.96M ₿321.33	$14.93M ₿160.12
1348	Hamster Kombat HMSTR	$0.0002318 ₿0.0000000024	-8.21	$14.91M ₿159.83	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.06M ₿75.63	$23.16M ₿248.28	$14.91M ₿159.83
1349	Meeds DAO MEED	$0.7292 ₿0.0000078	-1.50	$14.93M ₿160.59	$0.7756 ₿0.0000083	$0.7298 ₿0.0000077	$10.7K ₿0.12	$17.04M ₿183.27	$14.93M ₿160.59
1350	TARS AI TAI	$0.02525 ₿0.00000027	-10.73	$14.81M ₿158.46	$0.02842 ₿0.00000029	$0.02468 ₿0.00000026	$1.29M ₿14.03	$22.6M ₿241.73	$14.81M ₿158.46
1351	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.97	$14.78M ₿158.78	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.99M ₿22.33	$44.85M ₿481.92	$14.78M ₿158.78
1356	Beefy.Finance BIFI	$182.57 ₿0.0019	-8.43	$14.57M ₿156.89	$201.64 ₿0.0021	$180.82 ₿0.0019	$2.88M ₿30.71	$14.57M ₿156.89	$14.57M ₿156.89
1358	Alien Worlds TLM	$0.002249 ₿0.000000024	-10.06	$14.54M ₿155.95	$0.002511 ₿0.000000026	$0.002171 ₿0.000000023	$7.12M ₿76.96	$15.51M ₿166.34	$14.54M ₿155.95
1360	WEMIX Dollar WEMIX$	$1 ₿0.000010	-1.59	$14.54M ₿156.64	$1.03 ₿0.000011	$0.9839 ₿0.000010	$51.72K ₿0.56	$14.54M ₿156.64	$14.54M ₿156.64
1365	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.04	$14.46M ₿155.45	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$189.92 ₿0	$14.46M ₿155.45	$14.46M ₿155.45
1366	Maya Protocol CACAO	$0.1441 ₿0.0000015	-3.87	$14.41M ₿154.95	$0.1499 ₿0.0000015	$0.1424 ₿0.0000015	$2.22M ₿23.88	$14.41M ₿154.95	$14.41M ₿154.95
1372	Redbelly Network RBNT	$0.005986 ₿0.000000064	-1.31	$14.36M ₿154.46	$0.006264 ₿0.000000067	$0.005841 ₿0.000000062	$184.45K ₿1.99	$59.95M ₿644.94	$14.36M ₿154.46
1374	Token dForce USD USX	$0.9249 ₿0.0000099	-0.60	$14.29M ₿153.7	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.86K ₿0.15	$124.48M ₿1.34K	$14.29M ₿153.7
1375	Wanchain WAN	$0.07189 ₿0.00000077	-3.71	$14.29M ₿153.36	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.65M ₿17.65	$15.1M ₿162	$14.29M ₿153.36
1376	AS Roma Fan Token ASR	$1.77 ₿0.000019	0.04	$14.27M ₿154.01	$1.87 ₿0.000020	$1.7 ₿0.000018	$17.37M ₿186.22	$17.65M ₿190.53	$14.27M ₿154.01
1377	Hypurr Fun HFUN	$14.31 ₿0.00015	-2.33	$14.24M ₿153.12	$14.65 ₿0.00015	$14.16 ₿0.00015	$65.19K ₿0.7	$14.24M ₿153.12	$14.24M ₿153.12
1378	PlatON Network LAT	$0.002095 ₿0.000000022	-1.78	$14.25M ₿153.22	$0.002136 ₿0.000000022	$0.002092 ₿0.000000022	$4.25M ₿45.72	$21.48M ₿230.98	$14.25M ₿153.22
1382	NFPrompt NFP	$0.02646 ₿0.00000028	-5.62	$14.15M ₿151.69	$0.02814 ₿0.00000029	$0.02466 ₿0.00000026	$3.68M ₿39.4	$26.45M ₿283.56	$14.15M ₿151.69
1387	Ampleforth AMPL	$1.25 ₿0.000013	-2.90	$14.09M ₿151.41	$1.29 ₿0.000013	$1.23 ₿0.000013	$22.89K ₿0.25	$15.04M ₿161.65	$14.09M ₿151.41
1388	Melon MLN	$4.71 ₿0.000050	-4.22	$14.08M ₿151.01	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.4M ₿36.43	$14.08M ₿151.01	$14.08M ₿151.01
1389	Sentinel Protocol BOUNTY	$0.02759 ₿0.00000029	-5.79	$14.03M ₿150.49	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.16M ₿23.11	$15.33M ₿164.41	$14.03M ₿150.49
1393	AdEx ADX	$0.09382 ₿0.0000010	-2.70	$13.87M ₿148.82	$0.09643 ₿0.0000010	$0.09026 ₿0.00000097	$5.27M ₿56.39	$14.06M ₿150.94	$13.87M ₿148.82
1394	AhaToken AHT	$0.00192 ₿0.000000020	-3.76	$13.84M ₿148.83	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$174.68K ₿1.88	$14.85M ₿159.65	$13.84M ₿148.83
1397	Ninja Squad Token NST	$1.59 ₿0.000017	1.02	$13.65M ₿146.25	$1.7 ₿0.000018	$1.47 ₿0.000015	$481.79K ₿5.17	$13.65M ₿146.25	$13.65M ₿146.25
1398	Orchid Protocol OXT	$0.02314 ₿0.00000024	-8.01	$13.69M ₿146.37	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.72M ₿29.37	$23.13M ₿247.44	$13.69M ₿146.37
1399	Alchemix USD ALUSD	$0.9921 ₿0.000010	-0.03	$13.68M ₿147.11	$0.9925 ₿0.000010	$0.9892 ₿0.000010	$79.23K ₿0.86	$13.68M ₿147.11	$13.68M ₿147.11
1400	STON STON	$0.3644 ₿0.0000038	-1.03	$13.65M ₿145.73	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$16.55K ₿0.18	$36.44M ₿389.14	$13.65M ₿145.73
1401	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1405	Cronos zkEVM CRO ZKCRO	$0.1053 ₿0.0000011	-5.83	$13.56M ₿145.72	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$99.54 ₿0	$13.56M ₿145.72	$13.56M ₿145.72
1406	HOPR HOPR	$0.02496 ₿0.00000026	-2.33	$13.54M ₿145.6	$0.02571 ₿0.00000027	$0.02449 ₿0.00000026	$109.96K ₿1.18	$14.16M ₿152.36	$13.54M ₿145.6
1410	Neon NEON	$0.05636 ₿0.00000060	-3.62	$13.5M ₿145.39	$0.05847 ₿0.00000061	$0.05575 ₿0.00000059	$706.69K ₿7.61	$56.36M ₿607.15	$13.5M ₿145.39
1412	PepeCoin PEPECOIN	$0.1391 ₿0.0000014	-6.39	$13.48M ₿145.04	$0.1493 ₿0.0000015	$0.136 ₿0.0000014	$325.8K ₿3.51	$14.98M ₿161.11	$13.48M ₿145.04
1413	Stronghold Staked SOL STRONGSOL	$154.91 ₿0.0016	-6.29	$13.48M ₿144.9	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.72K ₿0.13	$13.48M ₿144.9	$13.48M ₿144.9
1415	ASD ASD	$0.01813 ₿0.00000019	0.80	$13.47M ₿144.9	$0.01815 ₿0.00000019	$0.01799 ₿0.00000018	$539.68K ₿5.79	$13.47M ₿144.9	$13.47M ₿144.9
1416	Wrapped Mantle WMNT	$0.9268 ₿0.0000099	-3.89	$13.45M ₿144.42	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.12M ₿12.21	$13.45M ₿144.42	$13.45M ₿144.42
1418	Spring Staked SUI SSUI	$1.62 ₿0.000017	-11.82	$13.4M ₿144.15	$1.83 ₿0.000019	$1.59 ₿0.000017	$8.48K ₿0.09	$13.4M ₿144.15	$13.4M ₿144.15
1421	Gitcoin GTC	$0.1386 ₿0.0000014	-4.90	$13.36M ₿143.48	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$2M ₿21.47	$13.86M ₿148.86	$13.36M ₿143.48
1422	Switch Token SWITCH	$0.000287 ₿0.0000000030	3.05	$13.36M ₿143.51	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.49K ₿0.03	$14.35M ₿154.19	$13.36M ₿143.51
1424	GAME by Virtuals GAME	$0.0133 ₿0.00000014	-4.60	$13.31M ₿143.02	$0.01424 ₿0.00000014	$0.0125 ₿0.00000013	$4.17M ₿44.86	$13.31M ₿143.02	$13.31M ₿143.02
1425	Forta FORT	$0.02113 ₿0.00000022	-0.72	$13.3M ₿143.18	$0.02218 ₿0.00000023	$0.0203 ₿0.00000021	$1.12M ₿11.98	$21.14M ₿227.54	$13.3M ₿143.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}