$3.2T
إجمالي القيمة السوقية
$188.72B
إجمالي حجم التداول
BTC 56.97%     ETH 11.36%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1127 PepeCoin  PEPECOIN $0.2196
₿0.000097
-4.80 $21.08M
₿0
$0.231
₿0.00010
$0.2099
₿0.000090
$260.27K
₿141.64
$23.64M
₿12.9K
$21.08M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
1129 World of Dypians  WOD $0.06262
-0.14 $21.02M
$0.06286
$0.06246
$40.01M
$62.79M
$21.02M
التنبؤ بسعر World of Dypians(wod)
1131 Access Protocol  ACS $0.0005159
₿0.000000046
8.96 $22.93M
₿1.6K
$0.0005159
₿0.000000047
$0.0004582
₿0.000000045
$1.26M
₿26.63
$46.15M
₿4.02K
$22.93M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
1135 L2 Standard Bridged WETH (Blast)  WETH $3,022
-2.98 $20.92M
$3,129.66
$2,871.06
$572.68K
$20.92M
$20.92M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1137 Polyhedra Network  ZKJ $0.05198
₿0.000036
-4.29 $20.87M
₿0
$0.05433
₿0.000040
$0.04979
₿0.000036
$3.28M
₿485.7
$51.98M
₿32.51K
$20.87M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
1141 Inverse Finance  INV $35.05
₿0.00083
1.04 $20.94M
₿428.1
$35.71
₿0.00084
$34.43
₿0.00079
$219K
₿8.13
$25.21M
₿460.39
$20.94M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1142 PolySwarm  NCT $0.01102
₿0.00000042
1.54 $20.78M
₿731.48
$0.01171
₿0.00000044
$0.01085
₿0.00000041
$371.3K
₿13.47
$20.79M
₿799.02
$20.78M
₿731.48
التنبؤ بسعر PolySwarm(nct)
1143 Thought  THT $0.03702
₿0.0000012
1.79 $20.77M
₿542.65
$0.03886
₿0.0000013
$0.0311
₿0.0000011
$15.2K
₿0.61
$59.03M
₿1.78K
$20.77M
₿542.65
التنبؤ بسعر Thought(tht)
1144 Scroll  SCR $0.1086
-18.22 $20.76M
$0.1335
$0.1059
$28.14M
$109.26M
$20.76M
التنبؤ بسعر Scroll(scr)
1145 Syscoin  SYS $0.0244
₿0.0000039
-2.98 $20.68M
₿3.05K
$0.02521
₿0.0000040
$0.02308
₿0.0000038
$5.56M
₿66.87
$20.68M
₿3.09K
$20.68M
₿3.05K
التنبؤ بسعر Syscoin(sys)
1147 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,005.49
-3.50 $20.57M
$3,121.07
$2,875.58
$187.75K
$20.57M
$20.57M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1150 ai16z  AI16Z $0.01917
-16.82 $20.5M
$0.02359
$0.0164
$1.75M
$20.5M
$20.5M
التنبؤ بسعر ai16z(ai16z)
1151 Electronic USD  EUSD $0.9979
₿0.000014
-0.10 $20.41M
₿322.2
$1
₿0.000014
$0.9969
₿0.000014
$940.69K
₿6.75
$20.41M
₿322.2
$20.41M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1154 Aquarius  AQUA $0.0005673
₿0.000000015
-4.35 $20.37M
₿343.35
$0.0005934
₿0.000000015
$0.0005551
₿0.000000014
$254.41K
₿2.36
$56.72M
₿1.54K
$20.37M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1157 Maverick Protocol  MAV $0.027
₿0.0000086
0.56 $20.24M
₿2.16K
$0.02792
₿0.0000092
$0.02555
₿0.0000085
$4.61M
₿197.87
$53.68M
₿17.28K
$20.24M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1158 Tribe  TRIBE $0.4958
₿0.0000070
-1.03 $20.42M
₿3.2K
$0.5051
₿0.0000072
$0.4786
₿0.0000069
$79.52K
₿1.5
$497.94M
₿7.03K
$20.42M
₿3.2K
التنبؤ بسعر Tribe(tribe)
1163 Wrapped QUIL  QUIL $0.02201
-17.26 $19.86M
$0.02668
$0.02075
$339.42K
$19.86M
$19.86M
التنبؤ بسعر Wrapped QUIL(quil)
1168 Act I The AI Prophecy  ACT $0.02078
9.16 $19.68M
$0.0222
$0.01895
$63.38M
$19.68M
$19.68M
التنبؤ بسعر Act I The AI Prophecy(act)
1169 Stader MaticX  MATICX $0.1701
₿0.000014
-2.68 $19.68M
₿1.94K
$0.1754
₿0.000014
$0.1622
₿0.000014
$19.49K
₿5.02
$19.68M
₿1.94K
$19.68M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
1172 LUKSO  LYX $0.6439
₿0.000062
-4.56 $19.39M
₿1.89K
$0.6842
₿0.000063
$0.6143
₿0.000060
$1.07M
₿8.72
$26.74M
₿2.62K
$19.39M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1174 Everscale  EVER $0.009796
₿0.00000048
-3.65 $19.44M
₿953.32
$0.01017
₿0.00000051
$0.009651
₿0.00000048
$76.83K
₿1.96
$20.73M
₿1.02K
$19.44M
₿953.32
التنبؤ بسعر Everscale(ever)
1175 DeGate  DG $0.04999
₿0.0000016
2.28 $19.37M
₿652.03
$0.05036
₿0.0000017
$0.04883
₿0.0000016
$35.96K
₿0.73
$50.02M
₿1.68K
$19.37M
₿652.03
التنبؤ بسعر DeGate(dg)
1176 Thales  THALES $0.3006
₿0.0000046
-1.36 $19.28M
₿251.12
$0.3057
₿0.0000047
$0.2912
₿0.0000046
$3.13K
₿1.62
$30.08M
₿453.28
$19.28M
₿251.12
التنبؤ بسعر Thales(thales)
1177 Fusionist  ACE $0.2376
₿0.00012
-2.35 $19.29M
₿0
$0.2459
₿0.00013
$0.2232
₿0.00012
$4.44M
₿519.9
$34.77M
₿17.9K
$19.29M
₿0
التنبؤ بسعر Fusionist(ace)
1179 McDull (Meme)  MCDULL $0.000002169
-3.84 $19.24M
$0.000002269
$0.000002099
$36.56K
$19.24M
$19.24M
التنبؤ بسعر McDull (Meme)(mcdull)
1185 Mobox  MBOX $0.03802
₿0.0000060
-3.09 $19.03M
₿1.67K
$0.03939
₿0.0000061
$0.0361
₿0.0000059
$4.91M
₿151.62
$20.93M
₿2.36K
$19.03M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1186 BXN  BXN $0.00121
₿0.000000095
12.83 $18.92M
₿0
$0.001222
₿0.00000010
$0.001041
₿0.000000081
$436.18K
₿14.2
$60.45M
₿134.43K
$18.92M
₿0
التنبؤ بسعر BXN(bxn)
1187 SideShift Token  XAI $0.1224
₿0.0000027
0.92 $18.81M
₿360.39
$0.1238
₿0.0000027
$0.1202
₿0.0000026
$5.88K
₿0.14
$25.7M
₿568.86
$18.81M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1189 PAAL AI  PAAL $0.02098
₿0.0000081
-5.09 $18.81M
₿5.33K
$0.02237
₿0.0000089
$0.01942
₿0.0000081
$3.97M
₿80.85
$20.96M
₿8.18K
$18.81M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
1190 Phoenix  PHB $0.3144
₿0.000031
-2.41 $18.9M
₿1.56K
$0.3253
₿0.000034
$0.2964
₿0.000031
$3.12M
₿119.2
$18.9M
₿1.56K
$18.9M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1191 DexTools  DEXT $0.2639
₿0.000013
-2.75 $18.7M
₿1.17K
$0.2762
₿0.000013
$0.2466
₿0.000012
$77.63K
₿7.7
$29.74M
₿1.75K
$18.7M
₿1.17K
التنبؤ بسعر DexTools(dext)
1193 Clash of Lilliput  COL $0.2273
₿0.000011
-2.64 $18.63M
₿985.26
$0.2336
₿0.000012
$0.223
₿0.000011
$5.31K
₿1.52
$227.02M
₿12.01K
$18.63M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1195 Stader  SD $0.2855
₿0.000014
-6.77 $18.83M
₿536.94
$0.3088
₿0.000014
$0.2688
₿0.000013
$4.92M
₿16.63
$34.25M
₿2.14K
$18.83M
₿536.94
التنبؤ بسعر Stader(sd)
1198 Vestra DAO  VSTR $0.01153
-3.88 $18.46M
$0.01202
$0.01091
$30.81K
$575.14M
$18.46M
التنبؤ بسعر Vestra DAO(vstr)
1199 Klever  KLV $0.002023
₿0.000000050
-0.42 $18.45M
₿455.86
$0.002094
₿0.
$0.001961
₿0.
$4.43M
₿0
$18.45M
₿455.85
$18.45M
₿455.86
التنبؤ بسعر Klever(klv)
1202 Gearbox  GEAR $0.001854
₿0.00000043
0.07 $18.55M
₿2.24K
$0.001856
₿0.00000044
$0.001753
₿0.00000041
$210.22K
₿28.17
$18.55M
₿4.35K
$18.55M
₿2.24K
التنبؤ بسعر Gearbox(gear)
1203 Humans.ai  HEART $0.002355
₿0.00000039
-9.28 $18.37M
₿2.21K
$0.002597
₿0.00000043
$0.002326
₿0.00000038
$413.79K
₿8.91
$18.37M
₿3.09K
$18.37M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
1205 CoinMetro  XCM $0.06071
₿0.0000012
1.14 $18.35M
₿371.1
$0.06071
₿0.0000012
$0.05897
₿0.0000012
$19.62K
₿0.05
$19.11M
₿403.41
$18.35M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1206 Ski Mask Dog  SKI $0.01816
-1.28 $18.15M
$0.01911
$0.01698
$646.54K
$18.15M
$18.15M
التنبؤ بسعر Ski Mask Dog(ski)
1209 NFPrompt  NFP $0.0338
₿0.0000093
-1.93 $18.07M
₿0
$0.03463
₿0.000010
$0.03176
₿0.0000092
$3.4M
₿321.33
$33.78M
₿6.64K
$18.07M
₿0
التنبؤ بسعر NFPrompt(nfp)
1210 Thena  THE $0.1528
₿0.0000075
-2.13 $18.1M
₿209.47
$0.1565
₿0.0000078
$0.1457
₿0.0000074
$8.42M
₿16.64
$41.11M
₿1.14K
$18.1M
₿209.47
التنبؤ بسعر Thena(the)
1211 HOPR  HOPR $0.03342
₿0.0000019
0.90 $18.04M
₿855.33
$0.03365
₿0.0000020
$0.03235
₿0.0000019
$138.27K
₿10.24
$18.9M
₿880.4
$18.04M
₿855.33
التنبؤ بسعر HOPR(hopr)
1212 Hey Anon  ANON $1.34
-6.22 $18.03M
$1.46
$1.3
$613.79K
$28.17M
$18.03M
التنبؤ بسعر Hey Anon(anon)
1213 Achain  ACT $0.02061
₿0.000000025
9.93 $18.01M
₿21.44
$0.02228
₿0.000000025
$0.01871
₿0.000000024
$802.81K
₿6.36
$21.01M
₿25
$18.01M
₿21.44
التنبؤ بسعر Achain(act)
1214 Maya Protocol  CACAO $0.1807
₿0.000017
0.84 $18.08M
₿1.73K
$0.1803
₿0.000018
$0.1714
₿0.000016
$3.56M
₿16.88
$18.08M
₿1.73K
$18.08M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1215 AdEx  ADX $0.1216
₿0.0000039
-2.69 $17.97M
₿571.75
$0.1249
₿0.0000042
$0.1165
₿0.0000039
$3.64M
₿150.67
$18.22M
₿595.38
$17.97M
₿571.75
التنبؤ بسعر AdEx(adx)
1216 OpenServ  SERV $0.02537
-0.14 $17.93M
$0.02572
$0.02322
$141.79K
$24.57M
$17.93M
التنبؤ بسعر OpenServ(serv)
1219 Compound Dai  CDAI $0.02501
₿0.00000034
-0.14 $17.84M
₿1.03K
$0.02512
₿0.00000034
$0.02498
₿0.00000032
$411.23
₿0.07
$17.84M
₿1.03K
$17.84M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1220 OORT  OORT $0.02763
₿0.0000073
23.05 $17.8M
₿476.35
$0.03037
₿0.0000077
$0.02245
₿0.0000072
$1.31M
₿83.41
$55.06M
₿14.72K
$17.8M
₿476.35
التنبؤ بسعر OORT(oort)
1222 Radicle  RAD $0.357
₿0.000036
-2.87 $17.8M
₿1.84K
$0.3678
₿0.000039
$0.3408
₿0.000036
$3.61M
₿204.19
$35.73M
₿3.7K
$17.8M
₿1.84K
التنبؤ بسعر Radicle(rad)
1223 Port3 Network  PORT3 $0.03544
₿0.0000032
0.74 $17.72M
₿353.92
$0.03723
₿0.0000034
$0.03418
₿0.0000032
$9.56M
₿90.34
$35.46M
₿3.26K
$17.72M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1224 Orchid Protocol  OXT $0.02989
₿0.0000020
-1.85 $17.68M
₿1.21K
$0.0306
₿0.0000021
$0.02874
₿0.0000020
$2.96M
₿80.8
$29.89M
₿2.04K
$17.68M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1225 Penpie  PNP $2.4
₿0.000068
-2.70 $17.67M
₿313.31
$2.53
₿0.000071
$2.35
₿0.000052
$18.4K
₿5.25
$24.36M
₿683.99
$17.67M
₿313.31
التنبؤ بسعر Penpie(pnp)
1226 TrustToken  TRU $0.01334
₿0.0000019
-2.41 $17.75M
₿2.18K
$0.01379
₿0.0000020
$0.01254
₿0.0000019
$5.82M
₿296.08
$17.94M
₿2.4K
$17.75M
₿2.18K
التنبؤ بسعر TrustToken(tru)
1227 Just a chill guy  CHILLGUY $0.01764
-0.66 $17.63M
$0.01805
$0.01628
$9.06M
$17.63M
$17.63M
التنبؤ بسعر Just a chill guy(chillguy)
1228 Minswap  MIN $0.01003
₿0.00000048
-4.60 $17.62M
₿549.59
$0.01058
₿0.00000051
$0.009614
₿0.00000048
$98.26K
₿0.79
$25.06M
₿1.45K
$17.62M
₿549.59
التنبؤ بسعر Minswap(min)
1232 Zeta  ZEX $0.09368
20.03 $17.56M
$0.1111
$0.07781
$3.35M
$93.54M
$17.56M
التنبؤ بسعر Zeta(zex)
1235 Cudos  CUDOS $0.002373
₿0.00000031
3.02 $17.5M
₿2.14K
$0.002448
₿0.00000032
$0.002275
₿0.00000030
$352.82
₿33.39
$22.11M
₿2.86K
$17.5M
₿2.14K
التنبؤ بسعر Cudos(cudos)
1236 Helium Mobile  MOBILE $0.0002828
₿0.000000041
-7.76 $17.69M
₿3.57K
$0.0003066
₿0.000000044
$0.0002658
₿0.000000040
$849.93K
₿77.31
$65.04M
₿9.46K
$17.69M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1238 Lido Staked SOL  STSOL $165.54
₿0.0028
-2.98 $17.49M
₿11.19K
$171.83
₿0.0030
$158.59
₿0.0028
$164.79K
₿1.88
$17.49M
₿11.19K
$17.49M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1240 Mango Markets  MNGO $0.01548
₿0.00000051
-5.56 $17.3M
₿666.43
$0.01688
₿0.00000051
$0.01528
₿0.00000032
$3.33K
₿17.03
$77.41M
₿2.56K
$17.3M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1241 Hamster Kombat  HMSTR $0.0002692
₿0.000000016
-2.86 $17.32M
$0.0002801
$0.0002552
$5.99M
$26.91M
$17.32M
التنبؤ بسعر Hamster Kombat(hmstr)
1243 ParaSwap  PSP $0.01589
₿0.00000056
126.21 $17.32M
₿713.12
$0.01625
₿0.00000057
$0.006505
₿0.00000055
$1.04K
₿3.06
$17.89M
₿1.02K
$17.32M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1246 XBorg  XBG $0.07974
-3.39 $17.19M
$0.09718
$0.07472
$735.03K
$79.95M
$17.19M
التنبؤ بسعر XBorg(xbg)
1248 EthicHub  ETHIX $0.2425
₿0.0000030
-1.46 $17.11M
₿214.89
$0.247
₿0.0000030
$0.236
₿0.0000029
$5.47K
₿0.01
$24.26M
₿304.82
$17.11M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1250 Mossland  MOC $0.03889
₿0.0000017
-0.92 $17.04M
₿715.01
$0.04134
₿0.0000017
$0.03818
₿0.0000017
$1.8M
₿32.73
$19.43M
₿866.7
$17.04M
₿715.01
التنبؤ بسعر Mossland(moc)
1251 TARS AI  TAI $0.02902
-1.59 $17.02M
$0.03012
$0.02738
$2.81M
$25.97M
$17.02M
التنبؤ بسعر TARS AI(tai)
1253 Loan Protocol  LOAN $0.0005775
₿0.00000000097
-16.59 $16.95M
₿0
$0.0006945
₿0.0000000010
$0.0005431
₿0.00000000093
$278.9K
₿1.66
$59.64M
₿71.6
$16.95M
₿0
التنبؤ بسعر Loan Protocol(loan)
1254 GME (Ethereum)  GME $0.00004041
25.90 $16.93M
$0.00004118
$0.00002907
$407.13K
$16.93M
$16.93M
التنبؤ بسعر GME (Ethereum)(gme)
1256 YieldNest Restaked ETH  YNETH $3,162.02
-0.78 $16.86M
$3,197.58
$3,073.08
$114.2
$16.86M
$16.86M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1258 Melon  MLN $5.59
₿0.00037
-2.56 $16.71M
₿546.84
$5.75
₿0.00041
$5.34
₿0.00035
$3.59M
₿388.91
$16.71M
₿1K
$16.71M
₿546.84
التنبؤ بسعر Melon(mln)
1259 Neon  NEON $0.07026
₿0.000022
-2.63 $16.82M
₿1.27K
$0.07354
₿0.000023
$0.06788
₿0.000019
$801.47K
₿107.31
$70.24M
₿22.04K
$16.82M
₿1.27K
التنبؤ بسعر Neon(neon)
1260 ELYSIA  EL $0.002451
₿0.00000017
-1.75 $16.68M
₿1.18K
$0.002628
₿0.00000018
$0.002397
₿0.00000017
$464.49K
₿41.54
$16.68M
₿1.18K
$16.68M
₿1.18K
التنبؤ بسعر ELYSIA(el)
1261 Vulcan Forged  PYR $0.6968
₿0.000091
17.84 $16.63M
₿2.17K
$0.8476
₿0.000096
$0.583
₿0.000090
$46.98M
₿105.65
$34.79M
₿4.55K
$16.63M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1262 SuperWalk GRND  GRND $0.02353
₿0.0000026
-5.67 $16.59M
₿115.72
$0.02497
₿0.0000026
$0.02293
₿0.0000025
$356.48K
₿1.26
$23.15M
₿2.61K
$16.59M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
1264 STON  STON $0.4424
₿0.00041
-2.81 $16.55M
₿694.41
$0.4637
₿0.00043
$0.4387
₿0.00037
$23.82K
₿18.9
$44.19M
₿41.14K
$16.55M
₿694.41
التنبؤ بسعر STON(ston)
1265 DAO Maker  DAO $0.06635
₿0.000021
-2.70 $16.64M
₿5.09K
$0.06874
₿0.000022
$0.06518
₿0.000021
$601.33K
₿127.14
$18.41M
₿6.04K
$16.64M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1266 Ancient8  A8 $0.03926
-0.47 $16.51M
$0.04226
$0.03743
$6.57M
$39.34M
$16.51M
التنبؤ بسعر Ancient8(a8)
1267 Stronghold Staked SOL  STRONGSOL $156.5
-3.47 $16.47M
$162.97
$149.65
$9.11K
$16.47M
$16.47M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1268 Acala  ACA $0.01419
₿0.0000022
-2.46 $16.56M
₿2.13K
$0.01459
₿0.0000024
$0.01347
₿0.0000021
$1.7M
₿131.9
$22.72M
₿2.38K
$16.56M
₿2.13K
التنبؤ بسعر Acala(aca)
1271 UXLINK  UXLINK $0.02695
-20.08 $16.34M
$0.03581
$0.02534
$5.04M
$26.9M
$16.34M
التنبؤ بسعر UXLINK(uxlink)
1274 Ninja Squad Token  NST $1.9
₿0.000086
-6.86 $16.38M
₿0
$2.05
₿0.00010
$1.8
₿0.000067
$291.4K
₿46.35
$16.38M
₿175.04
$16.38M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1276 NATIX Network  NATIX $0.0004006
-3.47 $16.25M
$0.0004169
$0.0003975
$333.28K
$39.85M
$16.25M
التنبؤ بسعر NATIX Network(natix)
1277 Stader BNBx  BNBX $988.64
₿0.0092
-4.10 $16.21M
₿420.61
$1,037.6
₿0.0092
$965.17
₿0.0089
$824.48
₿2.47
$0
$16.21M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1282 Bluefin  BLUE $0.04913
-6.92 $16.12M
$0.05287
$0.04633
$7.35M
$48.84M
$16.12M
التنبؤ بسعر Bluefin(blue)
1283 The Innovation Game  TIG $0.6455
-14.21 $16.12M
$0.7539
$0.6013
$548.25K
$29.99M
$16.12M
التنبؤ بسعر The Innovation Game(tig)
1284 ThunderCore  TT $0.001226
₿0.000000080
-6.24 $16.11M
₿888.91
$0.001312
₿0.000000084
$0.001222
₿0.000000078
$29.88K
₿1.85
$16.11M
₿888.91
$16.11M
₿888.91
التنبؤ بسعر ThunderCore(tt)
1285 Iron Fish  IRON $0.2358
₿0.000025
0.47 $16.07M
₿550.08
$0.2458
₿0.000025
$0.2303
₿0.000024
$314.83K
₿7.6
$16.08M
₿1.32K
$16.07M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1286 Alpha Quark Token  AQT $0.5965
₿0.000025
-2.76 $16.01M
₿685.38
$0.6155
₿0.000025
$0.5861
₿0.000025
$1.98M
₿45.39
$17.92M
₿767.78
$16.01M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1287 Bitcoin Gold  BTG $0.9124
₿0.00066
3.10 $15.98M
₿11.74K
$0.9788
₿0.00069
$0.8738
₿0.00066
$5.46K
₿197.93
$15.98M
₿14.07K
$15.98M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1288 Radiant Capital  RDNT $0.01234
₿0.0000043
-2.58 $15.95M
₿2.11K
$0.01272
₿0.0000045
$0.01171
₿0.0000043
$2.28M
₿328.55
$18.52M
₿4.34K
$15.95M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1290 TokenFi  TOKEN $0.00524
₿0.0000020
-2.87 $15.86M
₿2.85K
$0.005457
₿0.0000021
$0.004938
₿0.0000019
$2.45M
₿481.76
$52.14M
₿20.14K
$15.86M
₿2.85K
التنبؤ بسعر TokenFi(token)
1292 Alien Worlds  TLM $0.00259
₿0.00000033
-2.35 $15.89M
₿1.37K
$0.002677
₿0.00000036
$0.002447
₿0.00000033
$5.73M
₿155.6
$17.74M
₿2.12K
$15.89M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1293 Wrapped Mantle  WMNT $1.12
₿0.000018
0.58 $15.81M
₿0
$1.13
₿0.000019
$1.05
₿0.000018
$1.74M
₿115.54
$15.81M
$15.81M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1294 Stake DAO  SDT $0.239
₿0.0000040
-3.75 $15.89M
₿220.04
$0.2496
₿0.0000041
$0.2276
₿0.0000039
$31.43K
₿0.03
$16.41M
₿257.26
$15.89M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1297 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.21 $15.75M
$1.01
$0.9904
$535.8K
$15.75M
$15.75M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1300 ZND Token  ZND $0.09067
0.98 $15.63M
$0.0926
$0.08926
$2.75M
$62.9M
$15.63M
التنبؤ بسعر ZND Token(znd)
1306 CONX  CONX $0.01779
₿0.0000030
-6.27 $15.48M
₿1.66K
$0.01898
₿0.0000031
$0.01775
₿0.0000030
$41.82K
₿1.42
$35.62M
₿6.2K
$15.48M
₿1.66K
التنبؤ بسعر CONX(conx)
1307 dForce Token  DF $0.01541
₿0.00000088
1.56 $15.4M
₿617.93
$0.01578
₿0.00000090
$0.0146
₿0.00000087
$1.17M
₿55.38
$15.4M
₿882.78
$15.4M
₿617.93
التنبؤ بسعر dForce Token(df)
1310 ARPA  ARPA $0.01566
₿0.0000014
0.46 $15.35M
₿1.43K
$0.0158
₿0.0000015
$0.0149
₿0.0000013
$7.37M
₿842.73
$31.27M
₿2.92K
$15.35M
₿1.43K
التنبؤ بسعر ARPA(arpa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀