$3.23T
إجمالي القيمة السوقية
$133.31B
إجمالي حجم التداول
BTC 57.48%     ETH 12.00%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4936)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1235 Supra  SUPRA $0.0007861
₿0.0000000085
-7.21 $17.6M
₿190.57
$0.0008472
₿0.0000000089
$0.0007665
₿0.0000000082
$570.09K
₿6.19
$63.57M
₿688.37
$17.6M
₿190.57
التنبؤ بسعر Supra(supra)
1236 GRIFFAIN  GRIFFAIN $0.01754
₿0.00000018
-14.10 $17.56M
₿189.23
$0.02046
₿0.00000021
$0.01708
₿0.00000018
$5.41M
₿58.26
$17.56M
₿189.23
$17.56M
₿189.23
التنبؤ بسعر GRIFFAIN(griffain)
1238 Layer3  L3 $0.01491
₿0.00000016
-11.58 $17.55M
₿189
$0.01686
₿0.00000017
$0.01487
₿0.00000015
$7.75M
₿83.24
$49.72M
₿535.46
$17.55M
₿189
التنبؤ بسعر Layer3(l3)
1239 Aquarius  AQUA $0.0004885
₿0.0000000052
-3.71 $17.55M
₿188.32
$0.0005081
₿0.0000000053
$0.0004775
₿0.0000000051
$90.28K
₿3.86
$48.84M
₿524.26
$17.55M
₿188.32
التنبؤ بسعر Aquarius(aqua)
1240 DODO  DODO $0.01753
₿0.00000018
-8.04 $17.53M
₿188.66
$0.01906
₿0.00000019
$0.01682
₿0.00000018
$5.38M
₿57.65
$17.53M
₿188.66
$17.53M
₿188.66
التنبؤ بسعر DODO(dodo)
1241 ANDY ETH  ANDY $0.00001745
₿0.00000000018
-7.49 $17.46M
₿187.99
$0.00001891
₿0.00000000019
$0.00001662
₿0.00000000017
$583.87K
₿6.43
$17.46M
₿187.99
$17.46M
₿187.99
التنبؤ بسعر ANDY ETH(andy)
1242 Syscoin  SYS $0.0206
₿0.00000022
-5.23 $17.49M
₿187.3
$0.0218
₿0.00000022
$0.01942
₿0.00000020
$3.96M
₿42.41
$17.49M
₿187.3
$17.49M
₿187.3
التنبؤ بسعر Syscoin(sys)
1243 Bertram The Pomeranian  BERT $0.01783
₿0.00000019
-9.34 $17.43M
₿187.37
$0.01973
₿0.00000020
$0.01757
₿0.00000018
$1.52M
₿16.41
$17.43M
₿187.37
$17.43M
₿187.37
التنبؤ بسعر Bertram The Pomeranian(bert)
1244 Rei  REI $0.01741
₿0.00000018
-16.96 $17.42M
₿187.42
$0.02123
₿0.00000022
$0.01709
₿0.00000018
$866.78K
₿9.32
$17.42M
₿187.42
$17.42M
₿187.42
التنبؤ بسعر Rei(rei)
1245 Lido Staked SOL  STSOL $163.69
₿0.0017
-5.85 $17.38M
₿187.08
$174.12
₿0.0018
$161.81
₿0.0017
$84.57K
₿0.91
$17.38M
₿187.08
$17.38M
₿187.08
التنبؤ بسعر Lido Staked SOL(stsol)
1247 SaucerSwap  SAUCE $0.01987
₿0.00000021
-5.20 $17.38M
₿186.89
$0.02103
₿0.00000022
$0.01927
₿0.00000020
$137.12K
₿1.47
$19.88M
₿213.83
$17.38M
₿186.89
التنبؤ بسعر SaucerSwap(sauce)
1249 Stader  SD $0.2487
₿0.0000026
-6.13 $17.3M
₿185.91
$0.265
₿0.0000027
$0.2421
₿0.0000026
$3.19M
₿34.18
$29.82M
₿320.43
$17.3M
₿185.91
التنبؤ بسعر Stader(sd)
1250 Polyhedra Network  ZKJ $0.03998
₿0.00000043
-0.87 $17.28M
₿188.59
$0.04311
₿0.00000046
$0.03531
₿0.00000037
$4.61M
₿49.13
$39.95M
₿435.93
$17.28M
₿188.59
التنبؤ بسعر Polyhedra Network(zkj)
1253 SideShift Token  XAI $0.1104
₿0.0000011
0.68 $17.25M
₿185.65
$0.1112
₿0.0000011
$0.1087
₿0.0000011
$1.37K
₿0.01
$23.2M
₿249.66
$17.25M
₿185.65
التنبؤ بسعر SideShift Token(xai)
1261 GME (Ethereum)  GME $0.00004101
₿0.00000000044
-8.87 $16.87M
₿181.59
$0.00004525
₿0.00000000047
$0.00004094
₿0.00000000044
$227.12K
₿2.44
$16.87M
₿181.59
$16.87M
₿181.59
التنبؤ بسعر GME (Ethereum)(gme)
1262 Alpha Quark Token  AQT $0.629
₿0.0000067
-2.28 $16.86M
₿181.37
$0.6446
₿0.0000068
$0.6251
₿0.0000067
$2.2M
₿23.7
$18.87M
₿202.97
$16.86M
₿181.37
التنبؤ بسعر Alpha Quark Token(aqt)
1263 CoinMetro  XCM $0.05577
₿0.00000059
1.13 $16.86M
₿181.31
$0.05577
₿0.00000060
$0.05355
₿0.00000057
$16.61K
₿0.18
$17.45M
₿187.7
$16.86M
₿181.31
التنبؤ بسعر CoinMetro(xcm)
1264 Hey Anon  ANON $1.26
₿0.000013
4.21 $16.92M
₿181.1
$1.26
₿0.000013
$1.16
₿0.000012
$866.15K
₿8.83
$26.45M
₿283.05
$16.92M
₿181.1
التنبؤ بسعر Hey Anon(anon)
1265 Stader BNBx  BNBX $1,023.41
₿0.011
-2.70 $16.79M
₿180.66
$1,052.02
₿0.011
$1,010.16
₿0.010
$170.88
₿0
$0
$16.79M
₿180.66
التنبؤ بسعر Stader BNBx(bnbx)
1266 Stake DAO  SDT $0.2495
₿0.0000026
-4.62 $16.77M
₿180.47
$0.2625
₿0.0000027
$0.2493
₿0.0000026
$136.74
₿0
$17.21M
₿185.18
$16.77M
₿180.47
التنبؤ بسعر Stake DAO(sdt)
1268 Radix  XRD $0.001247
₿0.000000013
-0.06 $16.62M
₿178.97
$0.00126
₿0.000000013
$0.001156
₿0.000000012
$205.97K
₿2.19
$16.62M
₿178.97
$16.62M
₿178.97
التنبؤ بسعر Radix(xrd)
1269 Diverge Loop  DLC $0.0187
₿0.00000020
-2.07 $16.65M
₿179.06
$0.01911
₿0.00000020
$0.01801
₿0.00000019
$7.33K
₿0.08
$18.71M
₿201.19
$16.65M
₿179.06
التنبؤ بسعر Diverge Loop(dlc)
1271 ELYSIA  EL $0.002441
₿0.000000026
-4.34 $16.61M
₿178.65
$0.002571
₿0.000000027
$0.002371
₿0.000000025
$523.8K
₿5.63
$16.61M
₿178.65
$16.61M
₿178.65
التنبؤ بسعر ELYSIA(el)
1272 Inverse Finance  INV $27.64
₿0.00029
-1.97 $16.61M
₿178.6
$28.27
₿0.00030
$27.47
₿0.00029
$116.2K
₿1.25
$20.09M
₿216.09
$16.61M
₿178.6
التنبؤ بسعر Inverse Finance(inv)
1273 Hanu Yokia  HANU $0.0000001107
₿0.0000000000011
-3.62 $16.59M
₿178.39
$0.000000115
₿0.0000000000012
$0.0000001101
₿0.0000000000011
$202.78
₿0
$65.69M
₿706.49
$16.59M
₿178.39
التنبؤ بسعر Hanu Yokia(hanu)
1274 CONX  CONX $0.01869
₿0.00000020
-0.38 $16.63M
₿178.4
$0.0191
₿0.00000020
$0.01786
₿0.00000019
$831.99K
₿8.93
$37.29M
₿400.08
$16.63M
₿178.4
التنبؤ بسعر CONX(conx)
1276 Autonolas  OLAS $0.07134
₿0.00000076
-5.84 $16.36M
₿176.82
$0.07657
₿0.00000080
$0.07134
₿0.00000076
$253.2K
₿3.17
$33.72M
₿364.49
$16.36M
₿176.82
التنبؤ بسعر Autonolas(olas)
1277 Firmachain  FCT $0.01479
₿0.00000015
-0.92 $16.4M
₿177.17
$0.01526
₿0.00000016
$0.01434
₿0.00000015
$1.4M
₿15.12
$16.63M
₿179.68
$16.4M
₿177.17
التنبؤ بسعر Firmachain(fct)
1280 Loan Protocol  LOAN $0.0005265
₿0.0000000056
-5.42 $16.32M
₿175.58
$0.0005567
₿0.0000000059
$0.0005165
₿0.0000000055
$169.18K
₿1.82
$55.05M
₿592.16
$16.32M
₿175.58
التنبؤ بسعر Loan Protocol(loan)
1281 Morphware  XMW $0.0192
₿0.00000020
-1.70 $16.3M
₿175.38
$0.01987
₿0.00000020
$0.01863
₿0.00000020
$204.3K
₿2.2
$23.68M
₿254.79
$16.3M
₿175.38
التنبؤ بسعر Morphware(xmw)
1282 Neutron  NTRN $0.02502
₿0.00000026
-8.66 $16.28M
₿175.27
$0.02754
₿0.00000028
$0.02398
₿0.00000025
$2.63M
₿26.05
$25.02M
₿269.31
$16.28M
₿175.27
التنبؤ بسعر Neutron(ntrn)
1283 Vestra DAO  VSTR $0.009955
₿0.00000010
-5.24 $16.2M
₿174.45
$0.01056
₿0.00000011
$0.009855
₿0.00000010
$37.41K
₿0.4
$497.77M
₿5.36K
$16.2M
₿174.45
التنبؤ بسعر Vestra DAO(vstr)
1285 Klever  KLV $0.001789
₿0.000000019
-7.97 $16.15M
₿173.54
$0.001945
₿0.000000020
$0.001783
₿0.000000019
$310.29K
₿3.34
$16.15M
₿173.54
$16.15M
₿173.54
التنبؤ بسعر Klever(klv)
1286 Beta Finance  BETA $0.01612
₿0.00000017
-3.30 $16.12M
₿173.48
$0.01668
₿0.00000017
$0.01579
₿0.00000016
$2.49K
₿0.03
$16.12M
₿173.48
$16.12M
₿173.48
التنبؤ بسعر Beta Finance(beta)
1287 Comtech Gold  CGO $149.66
₿0.0016
1.56 $16.12M
₿173.34
$150.63
₿0.0016
$147.1
₿0.0015
$998.05K
₿10.7
$16.12M
₿173.34
$16.12M
₿173.34
التنبؤ بسعر Comtech Gold(cgo)
1288 Thales  THALES $0.251
₿0.0000026
-3.72 $16.11M
₿173.32
$0.262
₿0.0000027
$0.2486
₿0.0000026
$6.06K
₿0.07
$25.1M
₿270.01
$16.11M
₿173.32
التنبؤ بسعر Thales(thales)
1291 TG.Casino  TGC $0.2041
₿0.0000022
-4.43 $16.02M
₿172.53
$0.2149
₿0.0000022
$0.1884
₿0.0000020
$103.3K
₿1.11
$16.02M
₿172.53
$16.02M
₿172.53
التنبؤ بسعر TG.Casino(tgc)
1293 Milady Cult Coin  CULT $0.0003412
₿0.0000000036
-6.28 $15.99M
₿172.06
$0.0003656
₿0.0000000038
$0.0003366
₿0.0000000036
$1.58M
₿16.98
$34.12M
₿367.03
$15.99M
₿172.06
التنبؤ بسعر Milady Cult Coin(cult)
1296 Argentine Football Association Fan Token  ARG $1.03
₿0.000011
2.10 $15.94M
₿171.79
$1.03
₿0.000011
$0.9745
₿0.000010
$1.95M
₿21.03
$20.57M
₿221.73
$15.94M
₿171.79
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1297 Mossland  MOC $0.03616
₿0.00000038
-2.57 $15.93M
₿171.29
$0.03727
₿0.00000039
$0.03561
₿0.00000038
$629.35K
₿6.77
$18.08M
₿194.43
$15.93M
₿171.29
التنبؤ بسعر Mossland(moc)
1298 Joe Coin  JOE $0.01589
₿0.00000017
-7.53 $15.9M
₿171.12
$0.01727
₿0.00000018
$0.01564
₿0.00000016
$389.27K
₿4.24
$15.9M
₿171.12
$15.9M
₿171.12
التنبؤ بسعر Joe Coin(joe)
1299 Cudos  CUDOS $0.002156
₿0.000000023
-5.06 $15.91M
₿171.07
$0.002274
₿0.000000024
$0.002153
₿0.000000023
$141.71
₿0
$20.1M
₿216.12
$15.91M
₿171.07
التنبؤ بسعر Cudos(cudos)
1301 Lumia  LUMIA $0.1143
₿0.0000012
-9.25 $15.83M
₿170.83
$0.1263
₿0.0000013
$0.1083
₿0.0000011
$4.93M
₿53.19
$27.31M
₿294.66
$15.83M
₿170.83
التنبؤ بسعر Lumia(lumia)
1304 I love puppies  PUPPIES $0.000000376
₿0.0000000000040
-4.36 $15.82M
₿170.19
$0.0000004004
₿0.0000000000042
$0.0000003561
₿0.0000000000038
$774.34K
₿8.33
$15.82M
₿170.19
$15.82M
₿170.19
التنبؤ بسعر I love puppies(puppies)
1305 Impossible Finance Launchpad  IDIA $0.02113
₿0.00000022
-0.22 $15.82M
₿170.15
$0.02145
₿0.00000023
$0.02094
₿0.00000022
$3.7K
₿0.04
$21.14M
₿227.35
$15.82M
₿170.15
التنبؤ بسعر Impossible Finance Launchpad(idia)
1306 My Neighbor Alice  ALICE $0.1715
₿0.0000018
-6.66 $15.8M
₿170.35
$0.1848
₿0.0000019
$0.165
₿0.0000017
$8.51M
₿91.46
$17.16M
₿184.99
$15.8M
₿170.35
التنبؤ بسعر My Neighbor Alice(alice)
1310 OPENLOOT  OL $0.02009
₿0.00000021
-7.24 $15.68M
₿168.68
$0.02167
₿0.00000022
$0.01935
₿0.00000020
$2.79M
₿30.08
$100.45M
₿1.08K
$15.68M
₿168.68
التنبؤ بسعر OPENLOOT(ol)
1311 MetFi  METFI $0.0569
₿0.00000061
-1.04 $15.72M
₿168.58
$0.05788
₿0.00000061
$0.05535
₿0.00000059
$69.35K
₿0.75
$25.62M
₿274.67
$15.72M
₿168.58
التنبؤ بسعر MetFi(metfi)
1314 LimeWire  LMWR $0.04248
₿0.00000045
-7.36 $15.66M
₿168.32
$0.04637
₿0.00000049
$0.04244
₿0.00000045
$1.66M
₿18.15
$26.9M
₿289.17
$15.66M
₿168.32
التنبؤ بسعر LimeWire(lmwr)
1315 DexTools  DEXT $0.2206
₿0.0000023
-2.33 $15.63M
₿168.2
$0.2311
₿0.0000024
$0.2108
₿0.0000022
$13.63K
₿0.15
$24.83M
₿267.16
$15.63M
₿168.2
التنبؤ بسعر DexTools(dext)
1322 Mobox  MBOX $0.03093
₿0.00000033
-8.27 $15.48M
₿166.59
$0.03375
₿0.00000035
$0.03021
₿0.00000032
$5.11M
₿54.86
$17.03M
₿183.24
$15.48M
₿166.59
التنبؤ بسعر Mobox(mbox)
1325 LandWolf  WOLF $0.00001703
₿0.00000000018
-6.95 $15.37M
₿165.53
$0.00001838
₿0.00000000019
$0.00001546
₿0.00000000016
$1.26M
₿13.61
$15.37M
₿165.53
$15.37M
₿165.53
التنبؤ بسعر LandWolf(wolf)
1326 Clash of Lilliput  COL $0.1875
₿0.0000020
-1.87 $15.39M
₿165.43
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$3.62K
₿0.04
$187.5M
₿2.02K
$15.39M
₿165.43
التنبؤ بسعر Clash of Lilliput(col)
1329 ThunderCore  TT $0.001167
₿0.000000012
-5.45 $15.33M
₿165.74
$0.001238
₿0.000000013
$0.001156
₿0.000000012
$524.74K
₿5.68
$15.33M
₿165.74
$15.33M
₿165.74
التنبؤ بسعر ThunderCore(tt)
1333 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9999
₿0.000010
0.09 $15.28M
₿164.48
$1
₿0.000010
$0.9884
₿0.000010
$528.04K
₿6.97
$15.28M
₿164.48
$15.28M
₿164.48
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1336 Ellipsis  EPS $0.0218
₿0.00000023
-3.16 $15.23M
₿163.91
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$12.47
₿0
$15.79M
₿169.84
$15.23M
₿163.91
التنبؤ بسعر Ellipsis(eps)
1339 Scroll  SCR $0.07981
₿0.00000085
-6.47 $15.17M
₿162.84
$0.08565
₿0.00000089
$0.07467
₿0.00000080
$6.95M
₿74.8
$79.82M
₿857.03
$15.17M
₿162.84
التنبؤ بسعر Scroll(scr)
1340 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.2
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1342 Minswap  MIN $0.008576
₿0.000000092
-6.23 $15.03M
₿161.87
$0.009172
₿0.000000096
$0.008403
₿0.000000090
$185.75K
₿2
$21.39M
₿230.34
$15.03M
₿161.87
التنبؤ بسعر Minswap(min)
1345 Meeds DAO  MEED $0.7298
₿0.0000078
-1.62 $14.93M
₿160.61
$0.7756
₿0.0000083
$0.7292
₿0.0000077
$10.68K
₿0.11
$17.03M
₿183.29
$14.93M
₿160.61
التنبؤ بسعر Meeds DAO(meed)
1347 Beefy.Finance  BIFI $185.97
₿0.0020
-1.78 $14.88M
₿160.2
$195.01
₿0.0021
$180.82
₿0.0019
$2.62M
₿28.16
$14.88M
₿160.2
$14.88M
₿160.2
التنبؤ بسعر Beefy.Finance(bifi)
1348 Radicle  RAD $0.2984
₿0.0000032
-4.26 $14.88M
₿160.08
$0.3127
₿0.0000032
$0.2944
₿0.0000031
$4.72M
₿50.82
$29.86M
₿321.24
$14.88M
₿160.08
التنبؤ بسعر Radicle(rad)
1350 TokenFi  TOKEN $0.0044
₿0.000000047
-8.96 $14.79M
₿159.02
$0.004838
₿0.000000050
$0.004369
₿0.000000047
$3.47M
₿35.65
$44M
₿473.04
$14.79M
₿159.02
التنبؤ بسعر TokenFi(token)
1351 TARS AI  TAI $0.02521
₿0.00000027
-9.60 $14.79M
₿158.92
$0.02842
₿0.00000029
$0.02468
₿0.00000026
$1.22M
₿13.33
$22.56M
₿242.43
$14.79M
₿158.92
التنبؤ بسعر TARS AI(tai)
1352 Lazio Fan Token  LAZIO $1.12
₿0.000012
-1.80 $14.78M
₿158.98
$1.15
₿0.000012
$1.09
₿0.000011
$1.98M
₿21.32
$44.86M
₿482.53
$14.78M
₿158.98
التنبؤ بسعر Lazio Fan Token(lazio)
1353 Hamster Kombat  HMSTR $0.0002289
₿0.0000000024
-9.37 $14.74M
₿158.57
$0.0002529
₿0.0000000026
$0.0002248
₿0.0000000024
$6.94M
₿76.66
$22.9M
₿246.32
$14.74M
₿158.57
التنبؤ بسعر Hamster Kombat(hmstr)
1354 Portal  PORTAL $0.01932
₿0.00000020
-10.62 $14.73M
₿158.27
$0.02162
₿0.00000022
$0.0187
₿0.00000020
$6.43M
₿69
$19.32M
₿207.59
$14.73M
₿158.27
التنبؤ بسعر Portal(portal)
1355 Hypurr Fun  HFUN $14.64
₿0.00015
0.73 $14.6M
₿156.86
$14.66
₿0.00015
$14.16
₿0.00015
$31.75K
₿0.34
$14.6M
₿156.86
$14.6M
₿156.86
التنبؤ بسعر Hypurr Fun(hfun)
1357 WEMIX Dollar  WEMIX$ $0.9973
₿0.000010
-1.49 $14.54M
₿156.03
$1.03
₿0.000011
$0.9839
₿0.000010
$51.85K
₿0.56
$14.54M
₿156.03
$14.54M
₿156.03
التنبؤ بسعر WEMIX Dollar(wemix$)
1360 Compound Dai  CDAI $0.02505
₿0.00000026
-0.03 $14.46M
₿155.53
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$189.44
₿0
$14.46M
₿155.53
$14.46M
₿155.53
التنبؤ بسعر Compound Dai(cdai)
1361 Alien Worlds  TLM $0.002227
₿0.000000023
-10.97 $14.4M
₿154.87
$0.002511
₿0.000000026
$0.002171
₿0.000000023
$7.12M
₿76.64
$15.36M
₿165.19
$14.4M
₿154.87
التنبؤ بسعر Alien Worlds(tlm)
1366 Maya Protocol  CACAO $0.1434
₿0.0000015
-4.11 $14.35M
₿154.3
$0.1496
₿0.0000015
$0.1424
₿0.0000015
$2.46M
₿26.5
$14.35M
₿154.3
$14.35M
₿154.3
التنبؤ بسعر Maya Protocol(cacao)
1371 Token dForce USD  USX $0.9247
₿0.0000099
-0.57 $14.29M
₿153.69
$0.9302
₿0.0000099
$0.9149
₿0.0000097
$13.83K
₿0.15
$124.46M
₿1.34K
$14.29M
₿153.69
التنبؤ بسعر Token dForce USD(usx)
1374 PlatON Network  LAT $0.002095
₿0.000000022
-1.27 $14.25M
₿153.25
$0.002132
₿0.000000022
$0.002092
₿0.000000022
$4.26M
₿45.8
$21.48M
₿231.03
$14.25M
₿153.25
التنبؤ بسعر PlatON Network(lat)
1376 Wanchain  WAN $0.07159
₿0.00000077
-4.29 $14.23M
₿153.07
$0.07494
₿0.00000078
$0.07047
₿0.00000076
$1.68M
₿17.95
$15.03M
₿161.7
$14.23M
₿153.07
التنبؤ بسعر Wanchain(wan)
1377 Ninja Squad Token  NST $1.65
₿0.000017
5.02 $14.21M
₿153.04
$1.7
₿0.000018
$1.47
₿0.000015
$525.16K
₿5.63
$14.21M
₿153.04
$14.21M
₿153.04
التنبؤ بسعر Ninja Squad Token(nst)
1379 Redbelly Network  RBNT $0.005937
₿0.000000063
-1.78 $14.22M
₿152.95
$0.006264
₿0.000000067
$0.005841
₿0.000000062
$187.12K
₿2.01
$59.37M
₿638.61
$14.22M
₿152.95
التنبؤ بسعر Redbelly Network(rbnt)
1380 AS Roma Fan Token  ASR $1.76
₿0.000018
0.07 $14.21M
₿152.95
$1.87
₿0.000020
$1.7
₿0.000018
$17.81M
₿191.38
$17.58M
₿189.21
$14.21M
₿152.95
التنبؤ بسعر AS Roma Fan Token(asr)
1384 Ampleforth  AMPL $1.24
₿0.000013
-2.81 $14.07M
₿151.32
$1.28
₿0.000013
$1.23
₿0.000013
$21.11K
₿0.18
$15.02M
₿161.55
$14.07M
₿151.32
التنبؤ بسعر Ampleforth(ampl)
1385 NFPrompt  NFP $0.0262
₿0.00000028
-6.44 $14.02M
₿150.78
$0.02814
₿0.00000029
$0.02466
₿0.00000026
$3.79M
₿40.75
$26.21M
₿281.87
$14.02M
₿150.78
التنبؤ بسعر NFPrompt(nfp)
1388 Melon  MLN $4.68
₿0.000050
-5.26 $13.98M
₿150.17
$4.94
₿0.000051
$4.56
₿0.000049
$3.33M
₿35.76
$13.98M
₿150.17
$13.98M
₿150.17
التنبؤ بسعر Melon(mln)
1389 Cronos zkEVM CRO  ZKCRO $0.1083
₿0.0000011
-3.98 $13.96M
₿150.17
$0.1129
₿0.0000012
$0.1038
₿0.0000011
$113.71
₿0
$13.96M
₿150.17
$13.96M
₿150.17
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1391 Sentinel Protocol  BOUNTY $0.0273
₿0.00000029
-6.79 $13.88M
₿149.69
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.09M
₿22.53
$15.17M
₿163.54
$13.88M
₿149.69
التنبؤ بسعر Sentinel Protocol(bounty)
1394 AhaToken  AHT $0.00192
₿0.000000020
-3.77 $13.84M
₿148.84
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$174.63K
₿1.88
$14.85M
₿159.66
$13.84M
₿148.84
التنبؤ بسعر AhaToken(aht)
1395 AdEx  ADX $0.09359
₿0.0000010
-2.81 $13.84M
₿148.83
$0.0964
₿0.0000010
$0.09026
₿0.00000097
$5.33M
₿48.17
$14.04M
₿150.94
$13.84M
₿148.83
التنبؤ بسعر AdEx(adx)
1399 Alchemix USD  ALUSD $0.9913
₿0.000010
-0.11 $13.67M
₿147.03
$0.9925
₿0.000010
$0.9892
₿0.000010
$73.74K
₿0.85
$13.67M
₿147.03
$13.67M
₿147.03
1400 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1401 Orchid Protocol  OXT $0.02297
₿0.00000024
-8.92 $13.59M
₿146.22
$0.02526
₿0.00000026
$0.02261
₿0.00000024
$2.74M
₿29.44
$22.97M
₿247.19
$13.59M
₿146.22
التنبؤ بسعر Orchid Protocol(oxt)
1402 STON  STON $0.3616
₿0.0000038
-1.81 $13.55M
₿145.74
$0.3694
₿0.0000039
$0.3567
₿0.0000038
$16.51K
₿0.18
$36.17M
₿389.17
$13.55M
₿145.74
التنبؤ بسعر STON(ston)
1403 HOPR  HOPR $0.02495
₿0.00000026
-2.34 $13.53M
₿145.65
$0.02571
₿0.00000027
$0.02449
₿0.00000026
$109.11K
₿1.17
$14.16M
₿152.41
$13.53M
₿145.65
التنبؤ بسعر HOPR(hopr)
1404 Neon  NEON $0.05653
₿0.00000060
-2.15 $13.53M
₿145.4
$0.05786
₿0.00000061
$0.05575
₿0.00000059
$675.4K
₿7.55
$56.48M
₿607.19
$13.53M
₿145.4
التنبؤ بسعر Neon(neon)
1405 Stronghold Staked SOL  STRONGSOL $155.31
₿0.0016
-5.89 $13.51M
₿145.42
$165.42
₿0.0017
$153.44
₿0.0016
$12.05K
₿0.13
$13.51M
₿145.46
$13.51M
₿145.42
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1408 Ice Open Network  ICE $0.001983
₿0.000000021
4.40 $13.47M
₿144.94
$0.002241
₿0.000000024
$0.00186
₿0.000000019
$10.39K
₿0.11
$41.94M
₿451.29
$13.47M
₿144.94
التنبؤ بسعر Ice Open Network(ice)
1410 ASD  ASD $0.01811
₿0.00000019
0.54 $13.47M
₿144.92
$0.01815
₿0.00000019
$0.01801
₿0.00000018
$551.94K
₿5.91
$13.47M
₿144.92
$13.47M
₿144.92
التنبؤ بسعر ASD(asd)
1411 PepeCoin  PEPECOIN $0.1387
₿0.0000014
-6.56 $13.45M
₿144.69
$0.1493
₿0.0000015
$0.136
₿0.0000014
$326.57K
₿3.51
$14.94M
₿160.72
$13.45M
₿144.69
التنبؤ بسعر PepeCoin(pepecoin)
1414 Spring Staked SUI  SSUI $1.61
₿0.000017
-11.90 $13.36M
₿143.78
$1.83
₿0.000019
$1.59
₿0.000017
$7.51K
₿0.08
$13.36M
₿143.78
$13.36M
₿143.78
التنبؤ بسعر Spring Staked SUI(ssui)
1418 Gitcoin  GTC $0.1376
₿0.0000014
-5.94 $13.26M
₿143.06
$0.1464
₿0.0000015
$0.1308
₿0.0000014
$2.17M
₿23.38
$13.76M
₿148.43
$13.26M
₿143.06
التنبؤ بسعر Gitcoin(gtc)
1420 GAME by Virtuals  GAME $0.01323
₿0.00000014
-5.80 $13.23M
₿142.51
$0.01424
₿0.00000014
$0.0125
₿0.00000013
$887.01K
₿9.57
$13.23M
₿142.51
$13.23M
₿142.51
التنبؤ بسعر GAME by Virtuals(game)
1422 Humans.ai  HEART $0.001697
₿0.000000018
3.91 $13.22M
₿142.23
$0.001766
₿0.000000019
$0.00161
₿0.000000017
$197.08K
₿1.85
$13.22M
₿142.23
$13.22M
₿142.23
التنبؤ بسعر Humans.ai(heart)
1425 Wrapped Mantle  WMNT $0.9149
₿0.0000098
-5.92 $13.21M
₿141.86
$0.9773
₿0.000010
$0.902
₿0.0000097
$1.12M
₿12.11
$13.21M
₿141.86
$13.21M
₿141.86
التنبؤ بسعر Wrapped Mantle(wmnt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀