صفحة النتائج 8 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
866	Strike STRIKE	$6.28 ₿0.00019	1.58	$35.1M ₿919.03	$6.28 ₿0.00019	$6.09 ₿0.00018	$237.65K ₿11.18	$41.08M ₿1.27K	$35.1M ₿919.03
867	Ice Open Network ICE	$0.005159 ₿0.000000062	2.88	$34.97M ₿410.29	$0.005254 ₿0.000000064	$0.004911 ₿0.000000061	$5.54M ₿360.15	$108.89M ₿1.31K	$34.97M ₿410.29
868	ThunderCore TT	$0.002837 ₿0.000000080	2.72	$34.86M ₿888.91	$0.002839 ₿0.000000084	$0.002753 ₿0.000000078	$723.97K ₿1.85	$34.86M ₿888.91	$34.86M ₿888.91
871	DEAPCOIN DEP	$0.001258 ₿0.000000036	0.49	$34.65M ₿854.82	$0.00126 ₿0.000000036	$0.001234 ₿0.000000034	$1.28M ₿22.54	$37.62M ₿1.09K	$34.65M ₿854.82
872	Radicle RAD	$0.6943 ₿0.000036	2.37	$34.58M ₿1.84K	$0.6942 ₿0.000039	$0.6702 ₿0.000036	$7.13M ₿204.19	$69.4M ₿3.7K	$34.58M ₿1.84K
873	Ancient8 A8	$0.1145	1.08	$34.41M	$0.1146	$0.1088	$4.83M	$114.64M	$34.41M
874	Orchid Protocol OXT	$0.05809 ₿0.0000020	2.37	$34.37M ₿1.21K	$0.05836 ₿0.0000021	$0.0565 ₿0.0000020	$3.13M ₿80.8	$58.1M ₿2.04K	$34.37M ₿1.21K
875	IX Swap IXS	$0.1889 ₿0.0000088	3.47	$34.01M ₿1.47K	$0.1926 ₿0.0000092	$0.1817 ₿0.0000077	$128.08K ₿15.59	$34.01M ₿1.59K	$34.01M ₿1.47K
876	Nym NYM	$0.04177 ₿0.0000033	4.43	$33.99M ₿2.39K	$0.04202 ₿0.0000033	$0.0399 ₿0.0000032	$2.34M ₿23.82	$41.82M ₿3.34K	$33.99M ₿2.39K
878	Crown by Third Time Games CROWN	$0.1351 ₿0.000019	-0.42	$33.76M ₿3.05K	$0.1437 ₿0.000021	$0.1306 ₿0.000018	$194.79K ₿19.64	$33.76M ₿4.77K	$33.76M ₿3.05K
879	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
880	Layer3 L3	$0.05252	0.97	$33.68M	$0.05292	$0.05072	$5.88M	$174.98M	$33.68M
881	Compound USD Coin CUSDC	$0.02489 ₿0.00000035	0.03	$33.48M ₿1.03K	$0.02493 ₿0.00000034	$0.02486 ₿0.00000033	$107.01 ₿0	$33.48M ₿1.03K	$33.48M ₿1.03K
882	RSS3 RSS3	$0.0465 ₿0.0000060	0.30	$33.42M ₿3.95K	$0.04693 ₿0.0000065	$0.04505 ₿0.0000060	$3.1M ₿77.5	$46.44M ₿6.08K	$33.42M ₿3.95K
883	Puffer PUFFER	$0.1893	3.53	$33.33M	$0.1894	$0.1813	$16.8M	$189.4M	$33.33M
885	APX APX	$0.077 ₿0.0000016	5.68	$33.31M ₿736.21	$0.07801 ₿0.0000017	$0.07272 ₿0.0000016	$1.79M ₿5.34	$307.85M ₿6.8K	$33.31M ₿736.21
887	DAO Maker DAO	$0.1325 ₿0.000021	1.01	$33.26M ₿5.09K	$0.1325 ₿0.000022	$0.1276 ₿0.000021	$892.38K ₿127.14	$36.78M ₿6.04K	$33.26M ₿5.09K
889	BitMEX BMEX	$0.3316 ₿0.0000040	1.61	$33.08M ₿408.52	$0.3365 ₿0.0000040	$0.3216 ₿0.0000039	$144.37K ₿0.49	$149.26M ₿1.84K	$33.08M ₿408.52
890	Hashflow HFT	$0.05699 ₿0.0000060	6.62	$33.07M ₿2.33K	$0.05718 ₿0.0000063	$0.05294 ₿0.0000060	$12.48M ₿214.44	$57.12M ₿6.05K	$33.07M ₿2.33K
892	AI Rig Complex ARC	$0.03296	9.25	$32.97M	$0.03307	$0.02975	$7.16M	$32.97M	$32.97M
894	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.24	$32.89M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$4.23M ₿55.45	$32.89M ₿483.34	$32.89M ₿0
897	Hex Trust USD USDX	$1	-0.45	$32.68M	$1.01	$0.9714	$173.93	$32.68M	$32.68M
898	VeraOne VRO	$113.2 ₿0.0011	2.22	$32.59M ₿328.13	$113.2 ₿0.0011	$108.37 ₿0.0010	$32.53K ₿0.43	$32.59M ₿328.13	$32.59M ₿328.13
899	Marcopolo MAPO	$0.00555 ₿0.00000046	-7.20	$32.56M ₿1.1K	$0.006017 ₿0.00000046	$0.005198 ₿0.00000043	$5.82M ₿52.38	$53.82M ₿1.25K	$32.56M ₿1.1K
901	AUKI AUKI	$0.01562	16.52	$32.39M	$0.01597	$0.01325	$236.47K	$156.23M	$32.39M
903	Maverick Protocol MAV	$0.0542 ₿0.0000086	7.33	$32.36M ₿2.16K	$0.05577 ₿0.0000092	$0.04976 ₿0.0000085	$6.13M ₿197.87	$108.52M ₿17.28K	$32.36M ₿2.16K
904	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.32M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$518.22K ₿624.59	$32.32M	$32.32M ₿0
905	CargoX CXO	$0.1931 ₿0.0000011	1.46	$32.29M ₿186.45	$0.1935	$0.1896	$9.22K ₿0	$41.55M ₿239.94	$32.29M ₿186.45
906	Acala ACA	$0.02767 ₿0.0000022	3.18	$32.25M ₿2.13K	$0.02774 ₿0.0000024	$0.0265 ₿0.0000021	$3.48M ₿131.9	$44.23M ₿2.38K	$32.25M ₿2.13K
907	MESSIER M87	$0.00003631 ₿0.000000000099	7.63	$32.16M ₿88.18	$0.00003673 ₿0.00000000010	$0.00003327 ₿0.000000000088	$970.2K ₿0.61	$32.16M ₿88.18	$32.16M ₿88.18
909	Peapods Finance PEAS	$3.23 ₿0.000072	-2.17	$32.11M ₿721.75	$3.33 ₿0.000075	$3.22 ₿0.000071	$591.84K ₿6.19	$32.11M ₿721.75	$32.11M ₿721.75
910	Stader MaticX MATICX	$0.2388 ₿0.000014	3.24	$32.09M ₿1.94K	$0.2389 ₿0.000014	$0.2265 ₿0.000014	$4.28K ₿5.02	$32.09M ₿1.94K	$32.09M ₿1.94K
911	Ava AI AVA	$0.03168	10.70	$32.09M	$0.03207	$0.02832	$10.59M	$32.09M	$32.09M
912	VitaDAO VITA	$1.26 ₿0.000039	3.22	$32.02M ₿1.04K	$1.28 ₿0.000040	$1.22 ₿0.000038	$1.32M ₿5.88	$34.35M ₿1.09K	$32.02M ₿1.04K
914	Zeta ZEX	$0.1691	50.23	$31.8M	$0.1706	$0.1114	$4.48M	$169.35M	$31.8M
915	Defiway DEFI	$0.3179	0	$31.79M	$0	$0	$7.18	$31.79M	$31.79M
916	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3176 ₿0.0000029	$0.2971 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
917	Elastos ELA	$1.39 ₿0.000058	0.51	$31.64M ₿1.29K	$1.42 ₿0.000060	$1.38 ₿0.000058	$272.23K ₿13.5	$36.06M ₿1.5K	$31.64M ₿1.29K
918	ELYSIA EL	$0.004649 ₿0.00000017	-2.41	$31.63M ₿1.18K	$0.004806 ₿0.00000018	$0.004502 ₿0.00000017	$1.31M ₿41.54	$31.63M ₿1.18K	$31.63M ₿1.18K
919	NodeAI GPU	$0.3255 ₿0.000029	2.03	$31.63M ₿2.7K	$0.3374 ₿0.000033	$0.3094 ₿0.000026	$4.87M ₿36.7	$32.42M ₿2.77K	$31.63M ₿2.7K
920	Bluefin BLUE	$0.1033	2.24	$31.62M	$0.1034	$0.1004	$11.12M	$103.47M	$31.62M
921	Law Blocks LBT	$0.129 ₿0.0000014	-0.22	$31.61M ₿108.68	$0.1293 ₿0.0000014	$0.1287 ₿0.0000013	$226.7K ₿1.14	$129.02M ₿1.45K	$31.61M ₿108.68
923	Slash Vision Labs SVL	$0.006365	4.31	$31.41M	$0.006473	$0.005901	$1.12M	$63.59M	$31.41M
925	ParaSwap PSP	$0.02026 ₿0.00000056	4.51	$31.31M ₿713.12	$0.02031 ₿0.00000057	$0.01922 ₿0.00000055	$371.26K ₿3.06	$36.37M ₿1.02K	$31.31M ₿713.12
926	Wrapped QUIL QUIL	$0.03479	7.36	$31.4M	$0.03491	$0.03238	$547.5K	$31.4M	$31.4M
927	BakeryToken BAKE	$0.1082 ₿0.0000053	4.13	$31.26M ₿1.53K	$0.1085 ₿0.0000056	$0.1012 ₿0.0000052	$7.44M ₿194.08	$31.38M ₿1.47K	$31.26M ₿1.53K
928	McDull (Meme) MCDULL	$0.000003509	3.32	$31.2M	$0.000003539	$0.00000327	$46.59K	$31.2M	$31.2M
930	Synapse SYN	$0.1421 ₿0.000018	6.43	$31.15M ₿3.61K	$0.143 ₿0.000020	$0.1319 ₿0.000018	$8.19M ₿355.07	$35.55M ₿3.51K	$31.15M ₿3.61K
931	Dacxi DXI	$0.0009081 ₿0.0000000029	-0.10	$31.13M ₿26.44	$0.000943 ₿0.000000010	$0.0008729 ₿0.0000000029	$372.1K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
932	Uquid Coin UQC	$3.1 ₿0.00013	15.64	$31M ₿1.32K	$3.2 ₿0.00013	$2.63 ₿0.00012	$178.69K ₿40.38	$123.99M ₿5.3K	$31M ₿1.32K
933	Chain-key Bitcoin CKBTC	$108,090 ₿1.0076	1.98	$30.98M ₿0	$108,092 ₿1.015	$104,528 ₿0.97	$33.36K ₿0.15	$30.98M	$30.98M ₿0
934	Pangolin PNG	$0.1405 ₿0.0000069	0.04	$30.96M ₿1.49K	$0.1438 ₿0.0000075	$0.1374 ₿0.0000068	$800.64K ₿50.94	$75.58M ₿3.74K	$30.96M ₿1.49K
937	NFPrompt NFP	$0.06735 ₿0.0000093	5.97	$30.81M ₿0	$0.06814 ₿0.000010	$0.0625 ₿0.0000092	$4.09M ₿321.33	$67.37M ₿6.64K	$30.81M ₿0
938	Syscoin SYS	$0.03749 ₿0.0000039	4.46	$30.71M ₿3.05K	$0.03752 ₿0.0000040	$0.03513 ₿0.0000038	$1.56M ₿66.87	$30.71M ₿3.09K	$30.71M ₿3.05K
939	Zerebro ZEREBRO	$0.0304	8.16	$30.67M	$0.03062	$0.02772	$13.76M	$30.67M	$30.67M
941	Ethernity Chain ERN	$1.27 ₿0.000089	0.05	$30.55M ₿1.84K	$1.31 ₿0.000094	$1.25 ₿0.000089	$206.68K ₿66.47	$38.14M ₿2.67K	$30.55M ₿1.84K
943	BOBO Coin BOBO	$0.0000004588 ₿0.000000000019	5.45	$30.47M ₿0	$0.0000004588 ₿0.000000000022	$0.0000004192 ₿0.000000000018	$2.18M ₿40.9	$30.5M ₿1.3K	$30.47M ₿0
945	Pixels PIXEL	$0.03939 ₿0.0000090	4.78	$30.37M ₿7.02K	$0.04121 ₿0.0000094	$0.03683 ₿0.0000087	$19.12M ₿1.24K	$196.95M ₿45.49K	$30.37M ₿7.02K
947	Wojak WOJAK	$0.0004363 ₿0.0000000061	10.86	$30.2M ₿427.74	$0.0004447 ₿0.0000000063	$0.0003739 ₿0.0000000058	$1.87M ₿21.77	$30.2M ₿427.74	$30.2M ₿427.74
948	Mr. Miggles MIGGLES	$0.03148	14.23	$30.19M	$0.03181	$0.02746	$3.1M	$30.19M	$30.19M
952	ANyONe Protocol ANYONE	$0.3708 ₿0.000048	6.59	$29.66M ₿3.58K	$0.3724 ₿0.000052	$0.3424 ₿0.000048	$233.13K ₿29.72	$37.1M ₿4.89K	$29.66M ₿3.58K
953	sETH SETH	$2,553.3 ₿0.050	4.93	$29.6M ₿622.47	$2,549.53 ₿0.051	$2,380.54 ₿0.050	$3.34K ₿3.14	$29.6M ₿622.47	$29.6M ₿622.47
954	Hooked Protocol HOOK	$0.1125 ₿0.000018	6.33	$29.53M ₿2.68K	$0.113 ₿0.000019	$0.1025 ₿0.000018	$7.19M ₿180.11	$56.43M ₿9.25K	$29.53M ₿2.68K
956	NetMind Token NMT	$0.5984 ₿0.00013	-2.37	$29.43M ₿0	$0.6181 ₿0.00016	$0.5972 ₿0.00013	$1.62M ₿22.34	$86.19M ₿15.38K	$29.43M ₿0
957	Clover Finance CLV	$0.02403 ₿0.0000014	1.52	$29.43M ₿1.19K	$0.02432 ₿0.0000015	$0.02343 ₿0.0000014	$1.42M ₿123.3	$48.08M ₿1.48K	$29.43M ₿1.19K
959	Ampleforth Governance Token FORTH	$2.55 ₿0.000082	3.29	$29.28M ₿874.38	$2.56 ₿0.000086	$2.44 ₿0.000082	$1.62M ₿55.33	$39.1M ₿1.27K	$29.28M ₿874.38
963	MNEE USD Stablecoin MNEE	$0.997	-0.41	$29.17M	$1	$0.9968	$87.42K	$29.17M	$29.17M
964	Wen WEN	$0.00003991 ₿0.0000000040	3.86	$29.02M ₿2.99K	$0.00004111 ₿0.0000000046	$0.00003683 ₿0.0000000040	$3.52M ₿906.93	$29.02M ₿2.99K	$29.02M ₿2.99K
966	Tree TREE	$0.2851 ₿0.0000033	5.23	$28.9M ₿352.1	$0.3112 ₿0.0000036	$0.2693 ₿0.0000032	$57.02K ₿2.59	$33.61M ₿569.36	$28.9M ₿352.1
968	Firmachain FCT	$0.02846 ₿0.0000010	0.53	$28.76M ₿873.46	$0.02852 ₿0.0000011	$0.02794 ₿0.0000010	$170.09K ₿329.29	$29.12M ₿881.15	$28.76M ₿873.46
970	OHO Blockchain OHO	$0.001185 ₿0.000000010	2.24	$28.61M ₿265.16	$0.001184 ₿0.000000011	$0.001149 ₿0.000000010	$197.33K ₿22.1	$53.32M ₿494.42	$28.61M ₿265.16
971	GME (Ethereum) GME	$0.00006983	7.51	$28.48M	$0.00007483	$0.0000609	$683.2K	$28.48M	$28.48M
972	Aquarius AQUA	$0.0008545 ₿0.000000015	1.97	$28.46M ₿343.35	$0.0008569 ₿0.000000015	$0.0008316 ₿0.000000014	$409.64K ₿2.36	$85.42M ₿1.54K	$28.46M ₿343.35
973	Cross The Ages CTA	$0.05693	22.14	$28.42M	$0.0597	$0.04501	$1.42M	$28.48M	$28.42M
974	Electroneum ETN	$0.001578 ₿0.000000094	-4.15	$28.39M ₿1.69K	$0.001654 ₿0.000000095	$0.001568 ₿0.000000089	$4.54M ₿14.22	$33.15M ₿1.98K	$28.39M ₿1.69K
975	OpenServ SERV	$0.04141	5.17	$28.32M	$0.04143	$0.0362	$411.48K	$41.41M	$28.32M
978	Radiant Capital RDNT	$0.02282 ₿0.0000043	6.06	$28.17M ₿2.11K	$0.02346 ₿0.0000045	$0.02114 ₿0.0000043	$9.77M ₿328.55	$34.26M ₿4.34K	$28.17M ₿2.11K
979	Pirate Chain ARRR	$0.1434 ₿0.0000031	-0.03	$28.17M ₿609.89	$0.1454 ₿0.0000032	$0.1427 ₿0.0000028	$209.87K ₿1.52	$28.72M ₿621.66	$28.17M ₿609.89
981	Stader SD	$0.4636 ₿0.000014	1.80	$28.12M ₿536.94	$0.4658 ₿0.000014	$0.4553 ₿0.000013	$2.12M ₿16.63	$55.63M ₿2.14K	$28.12M ₿536.94
982	ankrETH ANKRETH	$3,151.19 ₿0.058	3.01	$27.97M ₿1.04K	$3,162.37 ₿0.059	$3,006.13 ₿0.058	$0.64 ₿0.61	$27.97M ₿1.04K	$27.97M ₿1.04K
983	DUSK Network DUSK	$0.05588 ₿0.0000064	2.56	$27.96M ₿2.94K	$0.05641 ₿0.0000070	$0.05381 ₿0.0000063	$4.2M ₿331.1	$27.96M ₿3.22K	$27.96M ₿2.94K
986	Bertram The Pomeranian BERT	$0.02846	8.88	$27.81M	$0.02869	$0.02418	$2.22M	$27.81M	$27.81M
989	Shardus ULT	$0.06272 ₿0.0000027	-0.11	$27.55M ₿1.22K	$0.09068 ₿0.0000028	$0.05384 ₿0.0000027	$327.48 ₿0.15	$62.67M ₿2.77K	$27.55M ₿1.22K
990	DeGate DG	$0.07104 ₿0.0000016	-3.60	$27.51M ₿652.03	$0.07402 ₿0.0000017	$0.07058 ₿0.0000016	$54.08K ₿0.73	$71.05M ₿1.68K	$27.51M ₿652.03
991	Groestlcoin GRS	$0.3131 ₿0.0000094	0.60	$27.49M ₿805.4	$0.3138 ₿0.0000098	$0.3075 ₿0.0000094	$113.39K ₿47.71	$27.49M ₿997.01	$27.49M ₿805.4
992	miMatic MIMATIC	$0.993 ₿0.000012	-0.26	$27.37M ₿333.54	$0.9962 ₿0.000012	$0.9925 ₿0.000011	$28.74K ₿0.48	$300.24M ₿3.67K	$27.37M ₿333.54
995	Parcl PRCL	$0.07783	-0.07	$27.37M	$0.07879	$0.0751	$6.02M	$77.92M	$27.37M
996	A Hunters Dream CAW	$0.00000004293 ₿0.0000000000015	4.77	$27.33M ₿986.9	$0.00000004314 ₿0.0000000000016	$0.00000004027 ₿0.0000000000015	$649.56K ₿34.07	$28.62M ₿1.03K	$27.33M ₿986.9
997	Mossland MOC	$0.06313 ₿0.0000017	1.24	$27.24M ₿715.01	$0.06317 ₿0.0000017	$0.06167 ₿0.0000017	$179.63K ₿32.73	$31.57M ₿866.7	$27.24M ₿715.01
999	SaucerSwap SAUCE	$0.03295 ₿0.0000017	5.43	$27.19M ₿1.11K	$0.03299 ₿0.0000018	$0.03092 ₿0.0000017	$133.05K ₿27.61	$33M ₿1.79K	$27.19M ₿1.11K
1001	Sperax SPA	$0.0132 ₿0.00000026	0.57	$27.09M ₿450.94	$0.01353 ₿0.00000028	$0.01301 ₿0.00000025	$3.33M ₿32.3	$60.85M ₿1.23K	$27.09M ₿450.94
1002	OmiseGO OMG	$0.193 ₿0.000013	1.19	$27.07M ₿1.92K	$0.1972 ₿0.000014	$0.1884 ₿0.000013	$7.16M ₿279.22	$27.07M ₿1.92K	$27.07M ₿1.92K
1004	NATIX Network NATIX	$0.001264	0.64	$27.02M	$0.001276	$0.001222	$514.28K	$126.02M	$27.02M
1006	Covalent X Token CXT	$0.02893	1.57	$26.96M	$0.02908	$0.02791	$2.27M	$29M	$26.96M
1007	Alien Worlds TLM	$0.004616 ₿0.00000033	4.69	$26.96M ₿1.37K	$0.004673 ₿0.00000036	$0.004335 ₿0.00000033	$9.55M ₿155.6	$31.05M ₿2.12K	$26.96M ₿1.37K
1008	Alpha Quark Token AQT	$1.01 ₿0.000025	0.91	$26.95M ₿685.38	$1 ₿0.000025	$0.989 ₿0.000025	$1.55M ₿45.39	$30.16M ₿767.78	$26.95M ₿685.38
1010	Spring Staked SUI SSUI	$3.2	5.98	$26.52M	$3.2	$3.01	$502.88	$26.52M	$26.52M
1012	Renzo REZ	$0.01004 ₿0.0000055	6.88	$26.47M	$0.01016	$0.009261	$13.13M	$100.59M	$26.47M
1013	Morphware XMW	$0.03388	-7.64	$26.43M	$0.03748	$0.03288	$1.01M	$41.74M	$26.43M
1016	Levana LVN	$0.0338 ₿0.0000017	502.82	$26.34M ₿66.97	$0.04852 ₿0.0000017	$0.005518 ₿0.0000016	$1.19M ₿39.57	$34.59M ₿1.75K	$26.34M ₿66.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}