$3.24T
إجمالي القيمة السوقية
$132.13B
إجمالي حجم التداول
BTC 57.46%     ETH 12.00%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4936)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1233 Aquarius  AQUA $0.0004909
₿0.0000000052
-3.02 $17.63M
₿189.63
$0.0005081
₿0.0000000053
$0.0004775
₿0.0000000051
$355.04K
₿3.81
$49.08M
₿527.9
$17.63M
₿189.63
التنبؤ بسعر Aquarius(aqua)
1235 Supra  SUPRA $0.0007863
₿0.0000000084
-7.52 $17.6M
₿188.78
$0.0008552
₿0.0000000089
$0.0007665
₿0.0000000082
$570.76K
₿6.12
$63.59M
₿681.92
$17.6M
₿188.78
التنبؤ بسعر Supra(supra)
1236 McDull (Meme)  MCDULL $0.00000198
₿0.000000000021
-6.23 $17.6M
₿188.5
$0.00000212
₿0.000000000022
$0.000001959
₿0.000000000021
$37.4K
₿0.4
$17.6M
₿188.5
$17.6M
₿188.5
التنبؤ بسعر McDull (Meme)(mcdull)
1237 DODO  DODO $0.01755
₿0.00000018
-7.47 $17.56M
₿188.88
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$5.55M
₿59.66
$17.56M
₿188.88
$17.56M
₿188.88
التنبؤ بسعر DODO(dodo)
1238 Bertram The Pomeranian  BERT $0.01796
₿0.00000019
-7.52 $17.59M
₿187.94
$0.01973
₿0.00000020
$0.01757
₿0.00000018
$1.55M
₿16.57
$17.59M
₿187.94
$17.59M
₿187.94
التنبؤ بسعر Bertram The Pomeranian(bert)
1239 Syscoin  SYS $0.02061
₿0.00000022
-5.04 $17.5M
₿187.93
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.6M
₿38.64
$17.5M
₿187.93
$17.5M
₿187.93
التنبؤ بسعر Syscoin(sys)
1240 Solidus Ai Tech  AITECH $0.009938
₿0.00000010
-9.71 $17.39M
₿186.34
$0.0112
₿0.00000011
$0.009846
₿0.00000010
$7.53M
₿81.02
$19.71M
₿211.14
$17.39M
₿186.34
التنبؤ بسعر Solidus Ai Tech(aitech)
1241 SaucerSwap  SAUCE $0.0199
₿0.00000021
-5.25 $17.4M
₿187.44
$0.02103
₿0.00000022
$0.01927
₿0.00000020
$141.01K
₿1.52
$19.9M
₿214.46
$17.4M
₿187.44
التنبؤ بسعر SaucerSwap(sauce)
1242 Polyhedra Network  ZKJ $0.04021
₿0.00000043
0.24 $17.4M
₿186.53
$0.04311
₿0.00000046
$0.03531
₿0.00000037
$4.42M
₿47.35
$40.22M
₿431.17
$17.4M
₿186.53
التنبؤ بسعر Polyhedra Network(zkj)
1243 Lido Staked SOL  STSOL $163.51
₿0.0017
-5.77 $17.36M
₿186.49
$174.12
₿0.0018
$161.81
₿0.0017
$83K
₿0.9
$17.36M
₿186.49
$17.36M
₿186.49
التنبؤ بسعر Lido Staked SOL(stsol)
1247 Stader  SD $0.2485
₿0.0000026
-6.16 $17.31M
₿185.77
$0.2651
₿0.0000027
$0.2421
₿0.0000026
$3.14M
₿33.62
$29.83M
₿320.2
$17.31M
₿185.77
التنبؤ بسعر Stader(sd)
1248 ANDY ETH  ANDY $0.00001732
₿0.00000000018
-8.88 $17.32M
₿185.51
$0.00001902
₿0.00000000019
$0.00001662
₿0.00000000017
$578.8K
₿6.49
$17.32M
₿185.51
$17.32M
₿185.51
التنبؤ بسعر ANDY ETH(andy)
1249 SideShift Token  XAI $0.1106
₿0.0000011
0.35 $17.27M
₿185.6
$0.1112
₿0.0000011
$0.1087
₿0.0000011
$1.25K
₿0.01
$23.23M
₿249.59
$17.27M
₿185.6
التنبؤ بسعر SideShift Token(xai)
1250 Rei  REI $0.01739
₿0.00000018
-15.69 $17.39M
₿188.06
$0.02123
₿0.00000022
$0.01709
₿0.00000018
$856.55K
₿9.1
$17.39M
₿188.06
$17.39M
₿188.06
التنبؤ بسعر Rei(rei)
1254 GME (Ethereum)  GME $0.0000414
₿0.00000000044
-9.72 $17.03M
₿182.92
$0.00004598
₿0.00000000048
$0.00004094
₿0.00000000044
$226.86K
₿2.44
$17.03M
₿182.92
$17.03M
₿182.92
التنبؤ بسعر GME (Ethereum)(gme)
1261 Alpha Quark Token  AQT $0.6281
₿0.0000067
-2.60 $16.84M
₿180.92
$0.6453
₿0.0000068
$0.6251
₿0.0000067
$2.17M
₿23.34
$18.84M
₿202.48
$16.84M
₿180.92
التنبؤ بسعر Alpha Quark Token(aqt)
1262 Stader BNBx  BNBX $1,024.62
₿0.011
-2.41 $16.81M
₿180.73
$1,053.58
₿0.011
$1,010.16
₿0.010
$171.08
₿0
$0
$16.81M
₿180.73
التنبؤ بسعر Stader BNBx(bnbx)
1263 Stake DAO  SDT $0.2501
₿0.0000026
-4.52 $16.81M
₿180.59
$0.2625
₿0.0000027
$0.2493
₿0.0000026
$144.95
₿0
$17.25M
₿185.3
$16.81M
₿180.59
التنبؤ بسعر Stake DAO(sdt)
1265 Diverge Loop  DLC $0.01876
₿0.00000020
-1.79 $16.7M
₿179.37
$0.01911
₿0.00000020
$0.01801
₿0.00000019
$7.34K
₿0.08
$18.76M
₿201.54
$16.7M
₿179.37
التنبؤ بسعر Diverge Loop(dlc)
1266 Inverse Finance  INV $27.73
₿0.00029
-1.46 $16.66M
₿178.55
$28.27
₿0.00030
$27.47
₿0.00029
$116.23K
₿1.25
$20.16M
₿216.03
$16.66M
₿178.55
التنبؤ بسعر Inverse Finance(inv)
1267 Hanu Yokia  HANU $0.0000001109
₿0.0000000000011
-3.49 $16.62M
₿178.62
$0.0000001152
₿0.0000000000012
$0.0000001101
₿0.0000000000011
$203.21
₿0
$65.83M
₿707.4
$16.62M
₿178.62
التنبؤ بسعر Hanu Yokia(hanu)
1269 CoinMetro  XCM $0.05494
₿0.00000058
-0.32 $16.61M
₿177.98
$0.05576
₿0.00000060
$0.05355
₿0.00000057
$15.97K
₿0.17
$17.19M
₿184.25
$16.61M
₿177.98
التنبؤ بسعر CoinMetro(xcm)
1271 CONX  CONX $0.01854
₿0.00000019
-1.15 $16.54M
₿177.79
$0.0191
₿0.00000020
$0.01786
₿0.00000019
$826.71K
₿8.88
$37.09M
₿398.72
$16.54M
₿177.79
التنبؤ بسعر CONX(conx)
1272 Autonolas  OLAS $0.07183
₿0.00000077
-6.42 $16.52M
₿176.08
$0.07676
₿0.00000080
$0.07153
₿0.00000076
$227.9K
₿2.44
$34.05M
₿362.96
$16.52M
₿176.08
التنبؤ بسعر Autonolas(olas)
1275 Hey Anon  ANON $1.23
₿0.000013
-0.52 $16.5M
₿177
$1.24
₿0.000013
$1.16
₿0.000012
$787.35K
₿8.47
$25.79M
₿276.64
$16.5M
₿177
التنبؤ بسعر Hey Anon(anon)
1276 ELYSIA  EL $0.00242
₿0.000000026
-6.16 $16.46M
₿176.98
$0.002583
₿0.000000027
$0.002371
₿0.000000025
$525.81K
₿5.66
$16.46M
₿176.98
$16.46M
₿176.98
التنبؤ بسعر ELYSIA(el)
1277 Morphware  XMW $0.01936
₿0.00000020
-3.12 $16.44M
₿176.39
$0.02004
₿0.00000021
$0.01863
₿0.00000019
$242.74K
₿2.61
$23.88M
₿256.27
$16.44M
₿176.39
التنبؤ بسعر Morphware(xmw)
1279 Neutron  NTRN $0.02523
₿0.00000027
-7.67 $16.41M
₿176.79
$0.02758
₿0.00000028
$0.02398
₿0.00000025
$2.44M
₿28.21
$25.22M
₿271.64
$16.41M
₿176.79
التنبؤ بسعر Neutron(ntrn)
1280 Firmachain  FCT $0.01479
₿0.00000015
-0.89 $16.4M
₿177.01
$0.01526
₿0.00000016
$0.01434
₿0.00000015
$1.4M
₿15.08
$16.63M
₿179.52
$16.4M
₿177.01
التنبؤ بسعر Firmachain(fct)
1283 Klever  KLV $0.001816
₿0.000000019
-5.41 $16.34M
₿176.26
$0.001945
₿0.000000020
$0.001809
₿0.000000019
$300.93K
₿3.24
$16.34M
₿176.26
$16.34M
₿176.26
التنبؤ بسعر Klever(klv)
1284 Loan Protocol  LOAN $0.0005261
₿0.0000000056
-5.85 $16.32M
₿176.35
$0.0005598
₿0.0000000059
$0.0005165
₿0.0000000055
$169.99K
₿1.82
$55.01M
₿594.63
$16.32M
₿176.35
التنبؤ بسعر Loan Protocol(loan)
1285 Vestra DAO  VSTR $0.009994
₿0.00000010
-4.40 $16.27M
₿175.03
$0.01056
₿0.00000011
$0.009855
₿0.00000010
$39.5K
₿0.41
$499.72M
₿5.38K
$16.27M
₿175.03
التنبؤ بسعر Vestra DAO(vstr)
1286 Radix  XRD $0.001221
₿0.000000013
-0.63 $16.29M
₿174.74
$0.00126
₿0.000000013
$0.001156
₿0.000000012
$192.89K
₿2.07
$16.29M
₿174.74
$16.29M
₿174.74
التنبؤ بسعر Radix(xrd)
1287 DexTools  DEXT $0.2206
₿0.0000024
-1.78 $15.64M
₿174.65
$0.2311
₿0.0000024
$0.2108
₿0.0000022
$15.59K
₿0.57
$24.84M
₿277.41
$15.64M
₿174.65
التنبؤ بسعر DexTools(dext)
1288 Comtech Gold  CGO $149.89
₿0.0016
1.64 $16.19M
₿173.64
$150.63
₿0.0016
$147.06
₿0.0015
$999.61K
₿10.7
$16.19M
₿173.64
$16.19M
₿173.64
التنبؤ بسعر Comtech Gold(cgo)
1289 Beta Finance  BETA $0.01614
₿0.00000017
-3.81 $16.14M
₿173.56
$0.01684
₿0.00000017
$0.01579
₿0.00000016
$3.05K
₿0.03
$16.14M
₿173.56
$16.14M
₿173.56
التنبؤ بسعر Beta Finance(beta)
1291 Thales  THALES $0.2511
₿0.0000026
-3.85 $16.12M
₿173.15
$0.262
₿0.0000027
$0.2486
₿0.0000026
$6.07K
₿0.07
$25.12M
₿269.74
$16.12M
₿173.15
التنبؤ بسعر Thales(thales)
1295 Lumia  LUMIA $0.1155
₿0.0000012
-8.08 $15.99M
₿171.41
$0.1266
₿0.0000013
$0.1083
₿0.0000011
$4.98M
₿53.38
$27.58M
₿295.66
$15.99M
₿171.41
التنبؤ بسعر Lumia(lumia)
1296 LandWolf  WOLF $0.00001771
₿0.00000000018
-3.57 $15.98M
₿165.33
$0.00001838
₿0.00000000019
$0.00001546
₿0.00000000016
$1.09M
₿13.54
$15.98M
₿165.33
$15.98M
₿165.33
التنبؤ بسعر LandWolf(wolf)
1297 My Neighbor Alice  ALICE $0.1735
₿0.0000018
-4.87 $15.95M
₿171.51
$0.1848
₿0.0000019
$0.165
₿0.0000017
$8.43M
₿88.03
$17.32M
₿186.25
$15.95M
₿171.51
التنبؤ بسعر My Neighbor Alice(alice)
1298 Milady Cult Coin  CULT $0.0003397
₿0.0000000036
-5.85 $15.94M
₿170.83
$0.000366
₿0.0000000038
$0.0003366
₿0.0000000036
$1.57M
₿16.86
$34M
₿364.42
$15.94M
₿170.83
التنبؤ بسعر Milady Cult Coin(cult)
1299 Mossland  MOC $0.03616
₿0.00000038
-2.63 $15.94M
₿171.21
$0.03727
₿0.00000039
$0.03561
₿0.00000038
$633.18K
₿6.8
$18.09M
₿194.34
$15.94M
₿171.21
التنبؤ بسعر Mossland(moc)
1300 Cudos  CUDOS $0.002158
₿0.000000023
-6.02 $15.92M
₿171.06
$0.0023
₿0.000000024
$0.002153
₿0.000000023
$141.84
₿0
$20.11M
₿216.11
$15.92M
₿171.06
التنبؤ بسعر Cudos(cudos)
1301 Argentine Football Association Fan Token  ARG $1.03
₿0.000011
1.30 $15.91M
₿170.94
$1.03
₿0.000011
$0.9745
₿0.000010
$2.03M
₿21.82
$20.54M
₿220.64
$15.91M
₿170.94
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1305 OPENLOOT  OL $0.02024
₿0.00000021
-7.51 $15.8M
₿170.05
$0.02189
₿0.00000023
$0.01935
₿0.00000020
$2.88M
₿30.91
$101.24M
₿1.09K
$15.8M
₿170.05
التنبؤ بسعر OPENLOOT(ol)
1306 Impossible Finance Launchpad  IDIA $0.02114
₿0.00000022
-0.07 $15.83M
₿170.08
$0.02145
₿0.00000023
$0.02094
₿0.00000022
$3.88K
₿0.04
$21.15M
₿227.26
$15.83M
₿170.08
التنبؤ بسعر Impossible Finance Launchpad(idia)
1307 I love puppies  PUPPIES $0.0000003755
₿0.0000000000040
-5.31 $15.8M
₿170.06
$0.0000004004
₿0.0000000000042
$0.0000003561
₿0.0000000000038
$782.72K
₿8.44
$15.8M
₿170.06
$15.8M
₿170.06
التنبؤ بسعر I love puppies(puppies)
1310 MetFi  METFI $0.05687
₿0.00000060
-1.12 $15.72M
₿168.5
$0.05788
₿0.00000061
$0.05535
₿0.00000059
$67.27K
₿0.72
$25.61M
₿274.54
$15.72M
₿168.5
التنبؤ بسعر MetFi(metfi)
1311 Joe Coin  JOE $0.01571
₿0.00000016
-7.81 $15.71M
₿168.9
$0.01727
₿0.00000018
$0.01564
₿0.00000016
$382.33K
₿4.24
$15.71M
₿168.9
$15.71M
₿168.9
التنبؤ بسعر Joe Coin(joe)
1312 LimeWire  LMWR $0.04263
₿0.00000045
-7.73 $15.71M
₿169.04
$0.04645
₿0.00000049
$0.0426
₿0.00000045
$1.72M
₿18.15
$26.98M
₿290.42
$15.71M
₿169.04
التنبؤ بسعر LimeWire(lmwr)
1314 Mobox  MBOX $0.03125
₿0.00000033
-7.35 $15.65M
₿168.39
$0.03384
₿0.00000035
$0.03021
₿0.00000032
$5.13M
₿55.23
$17.21M
₿185.22
$15.65M
₿168.39
التنبؤ بسعر Mobox(mbox)
1321 TG.Casino  TGC $0.1977
₿0.0000021
-6.71 $15.52M
₿166.78
$0.2149
₿0.0000022
$0.1884
₿0.0000020
$82.67K
₿0.89
$15.52M
₿166.78
$15.52M
₿166.78
التنبؤ بسعر TG.Casino(tgc)
1329 Clash of Lilliput  COL $0.1874
₿0.0000020
-1.82 $15.39M
₿164.98
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$3.57K
₿0.04
$187.46M
₿2.01K
$15.39M
₿164.98
التنبؤ بسعر Clash of Lilliput(col)
1331 ThunderCore  TT $0.001167
₿0.000000012
-5.83 $15.33M
₿164.66
$0.001239
₿0.000000013
$0.001156
₿0.000000012
$569.06K
₿6.14
$15.33M
₿164.66
$15.33M
₿164.66
التنبؤ بسعر ThunderCore(tt)
1333 Scroll  SCR $0.08054
₿0.00000086
-5.96 $15.3M
₿163.92
$0.08576
₿0.00000090
$0.07467
₿0.00000080
$6.88M
₿73.91
$80.53M
₿862.71
$15.3M
₿163.92
التنبؤ بسعر Scroll(scr)
1335 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.18 $15.28M
₿164.17
$1
₿0.000010
$0.9884
₿0.000010
$619.1K
₿6.65
$15.28M
₿164.17
$15.28M
₿164.17
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1337 Ellipsis  EPS $0.02184
₿0.00000023
-3.02 $15.25M
₿163.97
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$17.77
₿0
$15.8M
₿169.9
$15.25M
₿163.97
التنبؤ بسعر Ellipsis(eps)
1339 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.2
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1341 Minswap  MIN $0.00862
₿0.000000092
-5.59 $15.11M
₿162.39
$0.009172
₿0.000000096
$0.008403
₿0.000000090
$187.38K
₿2.02
$21.51M
₿231.07
$15.11M
₿162.39
التنبؤ بسعر Minswap(min)
1344 TokenFi  TOKEN $0.004468
₿0.000000048
-7.27 $15.03M
₿161.44
$0.004838
₿0.000000050
$0.004369
₿0.000000047
$3.25M
₿37.67
$44.7M
₿480.23
$15.03M
₿161.44
التنبؤ بسعر TokenFi(token)
1346 Radicle  RAD $0.2996
₿0.0000032
-4.09 $14.93M
₿160.4
$0.3127
₿0.0000032
$0.2944
₿0.0000031
$3.69M
₿39.71
$29.96M
₿321.9
$14.93M
₿160.4
التنبؤ بسعر Radicle(rad)
1347 Meeds DAO  MEED $0.7306
₿0.0000078
-1.65 $14.93M
₿160.4
$0.7756
₿0.0000083
$0.7292
₿0.0000077
$10.71K
₿0.12
$17.04M
₿183.06
$14.93M
₿160.4
التنبؤ بسعر Meeds DAO(meed)
1348 Portal  PORTAL $0.01957
₿0.00000021
-9.09 $14.92M
₿160.37
$0.02167
₿0.00000022
$0.0187
₿0.00000020
$6.36M
₿68.3
$19.57M
₿210.35
$14.92M
₿160.37
التنبؤ بسعر Portal(portal)
1350 Hamster Kombat  HMSTR $0.000231
₿0.0000000024
-8.69 $14.87M
₿160.23
$0.0002535
₿0.0000000026
$0.0002248
₿0.0000000024
$6.96M
₿75.95
$23.1M
₿248.91
$14.87M
₿160.23
التنبؤ بسعر Hamster Kombat(hmstr)
1351 Beefy.Finance  BIFI $186.83
₿0.0019
-6.65 $14.94M
₿157.6
$200.14
₿0.0021
$180.82
₿0.0019
$2.91M
₿30.83
$14.94M
₿157.6
$14.94M
₿157.6
التنبؤ بسعر Beefy.Finance(bifi)
1352 TARS AI  TAI $0.0254
₿0.00000027
-9.66 $14.85M
₿159.12
$0.02842
₿0.00000029
$0.02468
₿0.00000026
$1.29M
₿13.77
$22.66M
₿242.73
$14.85M
₿159.12
التنبؤ بسعر TARS AI(tai)
1354 Lazio Fan Token  LAZIO $1.12
₿0.000012
-1.84 $14.79M
₿158.79
$1.15
₿0.000012
$1.09
₿0.000011
$1.97M
₿22.03
$44.89M
₿481.94
$14.79M
₿158.79
التنبؤ بسعر Lazio Fan Token(lazio)
1358 WEMIX Dollar  WEMIX$ $1
₿0.000010
-1.95 $14.55M
₿156.27
$1.03
₿0.000011
$0.9839
₿0.000010
$52.19K
₿0.56
$14.55M
₿156.27
$14.55M
₿156.27
التنبؤ بسعر WEMIX Dollar(wemix$)
1359 Alien Worlds  TLM $0.002248
₿0.000000024
-10.19 $14.53M
₿156.26
$0.002511
₿0.000000026
$0.002171
₿0.000000023
$7.11M
₿75.2
$15.5M
₿166.67
$14.53M
₿156.26
التنبؤ بسعر Alien Worlds(tlm)
1365 Compound Dai  CDAI $0.02505
₿0.00000026
-0.01 $14.46M
₿155.37
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$189.79
₿0
$14.46M
₿155.37
$14.46M
₿155.37
التنبؤ بسعر Compound Dai(cdai)
1366 Maya Protocol  CACAO $0.1441
₿0.0000015
-3.76 $14.41M
₿154.82
$0.1497
₿0.0000015
$0.1424
₿0.0000015
$2.42M
₿26.09
$14.41M
₿154.82
$14.41M
₿154.82
التنبؤ بسعر Maya Protocol(cacao)
1369 Redbelly Network  RBNT $0.006004
₿0.000000064
-0.97 $14.36M
₿154.07
$0.006264
₿0.000000067
$0.005841
₿0.000000062
$184.64K
₿1.98
$59.95M
₿643.32
$14.36M
₿154.07
التنبؤ بسعر Redbelly Network(rbnt)
1372 Token dForce USD  USX $0.9248
₿0.0000099
-0.61 $14.29M
₿153.57
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$13.76K
₿0.15
$124.47M
₿1.34K
$14.29M
₿153.57
التنبؤ بسعر Token dForce USD(usx)
1374 Hypurr Fun  HFUN $14.34
₿0.00015
-1.44 $14.28M
₿153.06
$14.62
₿0.00015
$14.16
₿0.00015
$64.26K
₿0.7
$14.28M
₿153.06
$14.28M
₿153.06
التنبؤ بسعر Hypurr Fun(hfun)
1375 Wanchain  WAN $0.07177
₿0.00000077
-3.94 $14.27M
₿153.57
$0.07494
₿0.00000078
$0.07047
₿0.00000076
$1.65M
₿17.72
$15.07M
₿162.22
$14.27M
₿153.57
التنبؤ بسعر Wanchain(wan)
1376 PlatON Network  LAT $0.002095
₿0.000000022
-1.60 $14.25M
₿153.1
$0.002132
₿0.000000022
$0.002092
₿0.000000022
$4.25M
₿45.72
$21.48M
₿230.8
$14.25M
₿153.1
التنبؤ بسعر PlatON Network(lat)
1378 AS Roma Fan Token  ASR $1.76
₿0.000018
0.09 $14.24M
₿152.75
$1.87
₿0.000020
$1.7
₿0.000018
$17.47M
₿186.86
$17.62M
₿188.97
$14.24M
₿152.75
التنبؤ بسعر AS Roma Fan Token(asr)
1380 NFPrompt  NFP $0.02643
₿0.00000028
-5.39 $14.15M
₿151.91
$0.02814
₿0.00000029
$0.02466
₿0.00000026
$3.66M
₿39.34
$26.46M
₿283.97
$14.15M
₿151.91
التنبؤ بسعر NFPrompt(nfp)
1383 Ampleforth  AMPL $1.25
₿0.000013
-2.62 $14.1M
₿151.58
$1.29
₿0.000013
$1.23
₿0.000013
$23.02K
₿0.25
$15.06M
₿161.82
$14.1M
₿151.58
التنبؤ بسعر Ampleforth(ampl)
1386 Melon  MLN $4.71
₿0.000050
-4.15 $14.06M
₿151.13
$4.94
₿0.000051
$4.56
₿0.000049
$3.37M
₿36.43
$14.06M
₿151.13
$14.06M
₿151.13
التنبؤ بسعر Melon(mln)
1388 Sentinel Protocol  BOUNTY $0.02749
₿0.00000029
-6.13 $14M
₿150.8
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.14M
₿23.14
$15.3M
₿164.75
$14M
₿150.8
التنبؤ بسعر Sentinel Protocol(bounty)
1391 AdEx  ADX $0.09376
₿0.0000010
-2.59 $13.86M
₿149.21
$0.09643
₿0.0000010
$0.09026
₿0.00000097
$4.29M
₿56.72
$14.05M
₿151.33
$13.86M
₿149.21
التنبؤ بسعر AdEx(adx)
1392 AhaToken  AHT $0.001921
₿0.000000020
-3.67 $13.85M
₿148.78
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$174.83K
₿1.88
$14.85M
₿159.6
$13.85M
₿148.78
التنبؤ بسعر AhaToken(aht)
1396 Ninja Squad Token  NST $1.6
₿0.000017
1.89 $13.75M
₿148.35
$1.7
₿0.000018
$1.47
₿0.000015
$484.25K
₿5.19
$13.75M
₿148.35
$13.75M
₿148.35
التنبؤ بسعر Ninja Squad Token(nst)
1397 Alchemix USD  ALUSD $0.9921
₿0.000010
0.07 $13.68M
₿147.03
$0.9925
₿0.000010
$0.9892
₿0.000010
$78.68K
₿0.85
$13.68M
₿147.03
$13.68M
₿147.03
1398 Orchid Protocol  OXT $0.02313
₿0.00000024
-7.75 $13.67M
₿146.88
$0.02526
₿0.00000026
$0.02261
₿0.00000024
$2.72M
₿28.21
$23.1M
₿248.3
$13.67M
₿146.88
التنبؤ بسعر Orchid Protocol(oxt)
1399 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1400 STON  STON $0.3642
₿0.0000039
-1.19 $13.63M
₿146.84
$0.3694
₿0.0000039
$0.3567
₿0.0000038
$16.38K
₿0.18
$36.41M
₿392.1
$13.63M
₿146.84
التنبؤ بسعر STON(ston)
1402 Stronghold Staked SOL  STRONGSOL $156.23
₿0.0016
-5.21 $13.59M
₿146.05
$165.42
₿0.0017
$153.44
₿0.0016
$11.46K
₿0.13
$13.59M
₿146.05
$13.59M
₿146.05
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1403 Cronos zkEVM CRO  ZKCRO $0.1053
₿0.0000011
-5.83 $13.56M
₿145.74
$0.1129
₿0.0000012
$0.1038
₿0.0000011
$99.54
₿0
$13.56M
₿145.74
$13.56M
₿145.74
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1404 HOPR  HOPR $0.02497
₿0.00000026
-2.16 $13.54M
₿145.55
$0.02571
₿0.00000027
$0.02449
₿0.00000026
$109.84K
₿1.18
$14.17M
₿152.3
$13.54M
₿145.55
التنبؤ بسعر HOPR(hopr)
1406 Neon  NEON $0.05628
₿0.00000060
-3.60 $13.48M
₿145.02
$0.05838
₿0.00000061
$0.05575
₿0.00000059
$674.72K
₿7.56
$56.28M
₿605.62
$13.48M
₿145.02
التنبؤ بسعر Neon(neon)
1410 ASD  ASD $0.01813
₿0.00000019
0.67 $13.47M
₿144.75
$0.01815
₿0.00000019
$0.01799
₿0.00000018
$539.74K
₿5.82
$13.47M
₿144.75
$13.47M
₿144.75
التنبؤ بسعر ASD(asd)
1413 Spring Staked SUI  SSUI $1.62
₿0.000017
-10.99 $13.44M
₿144.48
$1.83
₿0.000019
$1.59
₿0.000017
$8.2K
₿0.09
$13.44M
₿144.48
$13.44M
₿144.48
التنبؤ بسعر Spring Staked SUI(ssui)
1415 Wrapped Mantle  WMNT $0.9232
₿0.0000099
-3.91 $13.42M
₿144.11
$0.9773
₿0.000010
$0.902
₿0.0000097
$1.13M
₿12.16
$13.38M
₿143.69
$13.42M
₿144.11
التنبؤ بسعر Wrapped Mantle(wmnt)
1417 GAME by Virtuals  GAME $0.01331
₿0.00000014
-4.14 $13.14M
₿143.66
$0.01424
₿0.00000014
$0.0125
₿0.00000013
$912.83K
₿44.82
$13.14M
₿143.66
$13.14M
₿143.66
التنبؤ بسعر GAME by Virtuals(game)
1418 Ice Open Network  ICE $0.001968
₿0.000000021
5.23 $13.37M
₿143.8
$0.002241
₿0.000000024
$0.00186
₿0.000000019
$10.08K
₿0.12
$41.63M
₿447.76
$13.37M
₿143.8
التنبؤ بسعر Ice Open Network(ice)
1421 Gitcoin  GTC $0.1385
₿0.0000014
-5.07 $13.35M
₿143.67
$0.1464
₿0.0000015
$0.1308
₿0.0000014
$2.18M
₿21.37
$13.85M
₿149.05
$13.35M
₿143.67
التنبؤ بسعر Gitcoin(gtc)
1426 Humans.ai  HEART $0.001698
₿0.000000018
4.09 $13.26M
₿142.25
$0.001766
₿0.000000019
$0.00161
₿0.000000017
$197.31K
₿2.12
$13.26M
₿142.25
$13.26M
₿142.25
التنبؤ بسعر Humans.ai(heart)
1427 Forta  FORT $0.02102
₿0.00000022
-1.89 $13.23M
₿142.45
$0.02218
₿0.00000023
$0.0203
₿0.00000021
$1.07M
₿12
$21.03M
₿226.37
$13.23M
₿142.45
التنبؤ بسعر Forta(fort)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀