$3.44T
إجمالي القيمة السوقية
$117.95B
إجمالي حجم التداول
BTC 60.88%     ETH 8.72%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
813 Hegic  HEGIC $0.03709
₿0.00000031
7.62 $39.97M
₿339.69
$0.03763
₿0.00000032
$0.03438
₿0.00000030
$37.17K
₿0.67
$39.97M
₿339.69
$39.97M
₿339.69
التنبؤ بسعر Hegic(hegic)
814 Ancient8  A8 $0.1386
-0.35 $39.9M
$0.1421
$0.1357
$6.81M
$138.6M
$39.9M
التنبؤ بسعر Ancient8(a8)
815 Strike  STRIKE $7.16
₿0.00019
-0.14 $39.87M
₿919.03
$7.24
₿0.00019
$7.12
₿0.00018
$484.53K
₿11.18
$46.86M
₿1.27K
$39.87M
₿919.03
التنبؤ بسعر Strike(strike)
816 Wrapped Centrifuge  WCFG $0.208
₿0.000012
3.56 $39.8M
₿4.37K
$0.2332
₿0.000012
$0.1893
₿0.000011
$1.14M
₿15.04
$39.8M
$39.8M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
818 Acala  ACA $0.03416
₿0.0000022
1.69 $39.84M
₿2.13K
$0.0344
₿0.0000024
$0.03323
₿0.0000021
$4.47M
₿131.9
$54.64M
₿2.38K
$39.84M
₿2.13K
التنبؤ بسعر Acala(aca)
819 Everscale  EVER $0.0199
₿0.00000048
-0.43 $39.52M
₿953.32
$0.02014
₿0.00000051
$0.01969
₿0.00000048
$154.22K
₿1.96
$42.14M
₿1.02K
$39.52M
₿953.32
التنبؤ بسعر Everscale(ever)
820 Maverick Protocol  MAV $0.06606
₿0.0000086
0.14 $39.4M
₿2.16K
$0.06831
₿0.0000092
$0.06523
₿0.0000085
$2.6M
₿197.87
$132.13M
₿17.28K
$39.4M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
822 Metadium  META $0.02296
₿0.00000084
-1.06 $39.3M
₿1.43K
$0.0233
₿0.00000086
$0.02292
₿0.00000068
$191.48K
₿2.96K
$45.93M
₿1.68K
$39.3M
₿1.43K
التنبؤ بسعر Metadium(meta)
823 NEURALAI  NEURAL $3.93
₿0.000014
-5.43 $39.41M
₿0
$4.18
₿0.000016
$3.9
₿0.000010
$168.3K
₿9.18
$39.41M
₿153.26
$39.41M
₿0
التنبؤ بسعر NEURALAI(neural)
824 ANyONe Protocol  ANYONE $0.4899
₿0.000048
2.14 $39.16M
₿3.58K
$0.5192
₿0.000052
$0.4793
₿0.000048
$648.6K
₿29.72
$48.99M
₿4.89K
$39.16M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
825 Unicorn Fart Dust  UFD $0.03906
7.28 $39.05M
$0.04223
$0.03561
$8.97M
$39.05M
$39.05M
التنبؤ بسعر Unicorn Fart Dust(ufd)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7048
₿0.0000066
$0.6732
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Radicle  RAD $0.7813
₿0.000036
-3.24 $38.93M
₿1.84K
$0.8195
₿0.000039
$0.7805
₿0.000036
$7.18M
₿204.19
$78.13M
₿3.7K
$38.93M
₿1.84K
التنبؤ بسعر Radicle(rad)
828 NAVI Protocol  NAVX $0.06747
₿0.0000038
1.25 $38.85M
₿385.2
$0.06781
₿0.0000040
$0.06578
₿0.0000038
$23.77M
₿208.67
$67.44M
₿3.9K
$38.85M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
829 Fusionist  ACE $0.6524
₿0.00012
-2.29 $38.71M
₿0
$0.6874
₿0.00013
$0.6453
₿0.00012
$8.61M
₿519.9
$95.45M
₿17.9K
$38.71M
₿0
التنبؤ بسعر Fusionist(ace)
830 AUKI  AUKI $0.01959
-2.79 $38.75M
$0.02059
$0.0189
$82.33K
$195.86M
$38.75M
التنبؤ بسعر AUKI(auki)
831 Kyros Restaked SOL  KYSOL $199.7
2.78 $38.68M
$206.51
$194.28
$111.32K
$38.68M
$38.68M
التنبؤ بسعر Kyros Restaked SOL(kysol)
832 Puffer  PUFFER $0.2192
-0.91 $38.59M
$0.2273
$0.2177
$12.99M
$219.31M
$38.59M
التنبؤ بسعر Puffer(puffer)
833 Pangolin  PNG $0.1743
₿0.0000069
0.77 $38.43M
₿1.49K
$0.1781
₿0.0000075
$0.172
₿0.0000068
$625.12K
₿50.94
$93.81M
₿3.74K
$38.43M
₿1.49K
التنبؤ بسعر Pangolin(png)
834 Renzo  REZ $0.01462
₿0.0000055
2.15 $38.47M
$0.01516
$0.01425
$20.67M
$146.19M
$38.47M
التنبؤ بسعر Renzo(rez)
836 Wrapped NXM  WNXM $57.01
₿0.0010
2.24 $38.4M
₿1.14K
$58.72
₿0.0010
$55.39
₿0.0010
$1.89M
₿63.3
$38.4M
₿1.14K
$38.4M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
837 Milady Cult Coin  CULT $0.0008868
2.05 $38.4M
$0.0009058
$0.0008608
$4.46M
$88.8M
$38.4M
التنبؤ بسعر Milady Cult Coin(cult)
839 SuiNS Token  NS $0.2449
-1.55 $38.04M
$0.255
$0.2404
$3.28M
$122.48M
$38.04M
التنبؤ بسعر SuiNS Token(ns)
841 Gearbox  GEAR $0.003793
₿0.00000043
-2.64 $37.89M
₿2.24K
$0.003896
₿0.00000044
$0.003741
₿0.00000041
$1.18M
₿28.17
$37.89M
₿4.35K
$37.89M
₿2.24K
التنبؤ بسعر Gearbox(gear)
842 MESSIER  M87 $0.00004271
₿0.000000000099
1.63 $37.77M
₿88.18
$0.00004641
₿0.00000000010
$0.00004203
₿0.000000000088
$969K
₿0.61
$37.77M
₿88.18
$37.77M
₿88.18
التنبؤ بسعر MESSIER(m87)
843 Forta  FORT $0.0659
₿0.0000028
-2.10 $37.88M
₿987.97
$0.06856
₿0.0000029
$0.066
₿0.0000028
$336.76K
₿11.38
$66M
₿2.9K
$37.88M
₿987.97
التنبؤ بسعر Forta(fort)
845 DAO Maker  DAO $0.1504
₿0.000021
0.30 $37.75M
₿5.09K
$0.1545
₿0.000022
$0.1495
₿0.000021
$708.62K
₿127.14
$41.75M
₿6.04K
$37.75M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
846 Whiteheart  WHITE $4,240.71
₿0.083
0.80 $37.69M
₿746.43
$4,381.89
$4,196.1
$1.02K
₿0
$37.69M
₿746.43
$37.69M
₿746.43
التنبؤ بسعر Whiteheart(white)
847 Orchid Protocol  OXT $0.06368
₿0.0000020
-0.01* $37.68M
₿1.21K
$0.0658
₿0.0000021
$0.06304
₿0.0000020
$2.46M
₿80.8
$63.69M
₿2.04K
$37.68M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
848 Lista USD  LISUSD $0.9977
₿0.000014
-0.12 $37.53M
₿953.91
$1
₿0.000014
$0.9977
₿0.000013
$1.02M
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
849 REVOX  REX $0.01894
2.46 $37.89M
$0.02256
$0.01839
$26.44M
$57.08M
$37.89M
التنبؤ بسعر REVOX(rex)
851 NFPrompt  NFP $0.08461
₿0.0000093
0.01 $37.37M
₿0
$0.08838
₿0.000010
$0.08371
₿0.0000092
$3.93M
₿321.33
$84.59M
₿6.64K
$37.37M
₿0
التنبؤ بسعر NFPrompt(nfp)
852 Pixels  PIXEL $0.04812
₿0.0000090
-0.78 $37.12M
₿7.02K
$0.05009
₿0.0000094
$0.04699
₿0.0000087
$17.54M
₿1.24K
$240.74M
₿45.49K
$37.12M
₿7.02K
التنبؤ بسعر Pixels(pixel)
853 BakeryToken  BAKE $0.1283
₿0.0000053
1.50 $37.07M
₿1.53K
$0.1318
₿0.0000056
$0.1259
₿0.0000052
$8.22M
₿194.08
$37.2M
₿1.47K
$37.07M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
854 Sperax  SPA $0.01809
₿0.00000026
-1.98 $36.97M
₿450.94
$0.01855
₿0.00000028
$0.01797
₿0.00000025
$4.96M
₿32.3
$83.34M
₿1.23K
$36.97M
₿450.94
التنبؤ بسعر Sperax(spa)
855 dYdX  ETHDYDX $0.6422
₿0.000043
1.39 $36.93M
₿13.49K
$0.6675
₿0.000045
$0.6292
₿0.000043
$22.65M
₿825.9
$117.46M
₿22.51K
$36.93M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
856 Telos  TLOS $0.08745
₿0.0000046
0.34 $36.71M
₿1.94K
$0.08897
₿0.0000048
$0.08683
₿0.0000046
$3.91M
₿101.21
$36.71M
₿1.97K
$36.71M
₿1.94K
التنبؤ بسعر Telos(tlos)
857 Nym  NYM $0.04501
₿0.0000033
-0.04 $36.36M
₿2.39K
$0.04547
₿0.0000033
$0.0444
₿0.0000032
$2.94M
₿23.82
$44.82M
₿3.34K
$36.36M
₿2.39K
التنبؤ بسعر Nym(nym)
859 XT.com Token  XT $5.03
₿0.000034
0.41 $36.43M
₿0
$5.13
₿0.000035
$5
₿0.000034
$17.05M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
860 Savings crvUSD  SCRVUSD $1.04
0.06 $36.24M
$1.04
$1.04
$6.48M
$36.24M
$36.24M
التنبؤ بسعر Savings crvUSD(scrvusd)
861 VaderAI by Virtuals  VADER $0.03623
7.22 $36.09M
$0.04
$0.03341
$1.34M
$36.09M
$36.09M
التنبؤ بسعر VaderAI by Virtuals(vader)
864 Binance-Peg DAI  DAI $0.9997
0.06 $35.95M
$1.01
$0.9962
$313.59K
$35.95M
$35.95M
التنبؤ بسعر Binance-Peg DAI(dai)
865 Snowbank  SB $226.22
₿0.0032
0.70 $36.11M
₿522.32
$228.86
₿0.0033
$223.39
₿0.0031
$113.25
₿0.01
$36.11M
₿522.32
$36.11M
₿522.32
التنبؤ بسعر Snowbank(sb)
867 Celo Dollar  CUSD $0.9996
₿0.000014
-0.17 $35.55M
₿565.89
$1.01
₿0.000014
$0.9948
₿0.000014
$1.72M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
868 sUSD  SUSD $0.9619
₿0.000014
-0.15 $35.54M
₿727.58
$0.9634
₿0.000014
$0.9589
₿0.000014
$454.22K
₿56.3
$35.54M
₿727.58
$35.54M
₿727.58
التنبؤ بسعر sUSD(susd)
870 ThunderCore  TT $0.002908
₿0.000000080
-0.93 $35.42M
₿888.91
$0.00296
₿0.000000084
$0.002898
₿0.000000078
$599.42K
₿1.85
$35.42M
₿888.91
$35.42M
₿888.91
التنبؤ بسعر ThunderCore(tt)
871 Wojak  WOJAK $0.000508
₿0.0000000061
-3.22 $35.26M
₿427.74
$0.0005558
₿0.0000000063
$0.0005078
₿0.0000000058
$1.31M
₿21.77
$35.26M
₿427.74
$35.26M
₿427.74
التنبؤ بسعر Wojak(wojak)
872 ApeX  APEX $0.3794
₿0.000046
-11.54 $34.9M
₿2.11K
$0.4332
₿0.000048
$0.3613
₿0.000045
$10.29M
₿1.6K
$188.02M
₿46.01K
$34.9M
₿2.11K
التنبؤ بسعر ApeX(apex)
873 Neutron  NTRN $0.1234
₿0.000015
-1.22 $35.16M
₿4.21K
$0.1273
₿0.000016
$0.1226
₿0.000014
$3.32M
₿196.13
$123.41M
₿15.05K
$35.16M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
875 tokenbot  CLANKER $35.05
1.84 $35.05M
$36.65
$33.94
$7.19M
$35.05M
$35.05M
التنبؤ بسعر tokenbot(clanker)
876 Stader MaticX  MATICX $0.2664
₿0.000014
-1.45 $35.02M
₿1.94K
$0.2728
₿0.000014
$0.2628
₿0.000014
$14.24K
₿5.02
$35.02M
₿1.94K
$35.02M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
877 Sai  SAI $13.04
₿0.00026
1.22 $34.99M
₿720.5
$13.56
₿0.00027
$12.87
₿0.00025
$2.77K
₿0
$34.99M
₿720.5
$34.99M
₿720.5
التنبؤ بسعر Sai(sai)
879 Hive Dollar  HBD $1.01
₿0.000014
-1.50 $34.89M
₿508.51
$1.06
₿0.000014
$0.9842
₿0.000014
$301.66
₿0.75
$34.89M
₿508.51
$34.89M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
880 Neon  NEON $0.1455
₿0.000022
2.91 $34.84M
₿1.27K
$0.1488
₿0.000023
$0.1397
₿0.000019
$963.49K
₿107.31
$145.5M
₿22.04K
$34.84M
₿1.27K
التنبؤ بسعر Neon(neon)
881 Edge  EDGE $0.87
₿0.0000022
1.09 $35.5M
₿99.04
$0.9002
₿0.0000023
$0.8413
₿0.0000022
$47.76K
₿0.04
$51.94M
₿132.02
$35.5M
₿99.04
التنبؤ بسعر Edge(edge)
884 inSure DeFi  SURE $0.001302
₿0.000000094
-1.54 $34.49M
₿2.51K
$0.001452
₿0.000000097
$0.001289
₿0.000000085
$361.75
₿19.21
$114.62M
₿8.34K
$34.49M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Peapods Finance  PEAS $3.46
₿0.000072
-0.19 $34.22M
₿721.75
$3.54
₿0.000075
$3.4
₿0.000071
$401.49K
₿6.19
$34.22M
₿721.75
$34.22M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
887 Radio Caca  RACA $0.00008328
₿0.0000000045
0.29 $34.2M
₿1.63K
$0.00008545
₿0.0000000047
$0.00008258
₿0.0000000045
$4.52M
₿155.93
$34.62M
₿1.94K
$34.2M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
888 Clover Finance  CLV $0.02796
₿0.0000014
0.71 $34.23M
₿1.19K
$0.02955
₿0.0000015
$0.02774
₿0.0000014
$5.11M
₿123.3
$55.92M
₿1.48K
$34.23M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
889 Boba Oppa  BOBAOPPA $0.001718
₿0.0000000081
-3.23 $34.36M
₿0
$0.002079
₿0.0000000082
$0.001645
₿0.0000000063
$387.91K
₿8.47
$34.36M
₿811.62
$34.36M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
891 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $34.14M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$1.51M
₿624.59
$34.14M
$34.14M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Ampleforth  AMPL $1.08
₿0.000017
-5.11 $33.94M
₿3.82K
$1.19
₿0.000017
$1.07
₿0.000016
$777.18K
₿14.1
$40.67M
₿4.46K
$33.94M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
893 Hooked Protocol  HOOK $0.1386
₿0.000018
-0.51 $33.98M
₿2.68K
$0.1458
₿0.000019
$0.1375
₿0.000018
$5.01M
₿180.11
$69.35M
₿9.25K
$33.98M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
895 BitMEX  BMEX $0.3391
₿0.0000040
2.48 $33.79M
₿408.52
$0.3434
₿0.0000040
$0.3305
₿0.0000039
$135.69K
₿0.49
$152.46M
₿1.84K
$33.79M
₿408.52
التنبؤ بسعر BitMEX(bmex)
896 Automata  ATA $0.05754
₿0.0000033
0.82 $33.82M
₿1.65K
$0.05934
₿0.0000034
$0.05666
₿0.0000031
$3.49M
₿224.98
$57.54M
₿3.37K
$33.82M
₿1.65K
التنبؤ بسعر Automata(ata)
897 Layer3  L3 $0.05455
0.13 $33.75M
$0.05558
$0.05366
$5.24M
$181.84M
$33.75M
التنبؤ بسعر Layer3(l3)
898 AIntivirus  AINTI $0.03373
0 $33.73M
$0.03373
$0.03373
$0
$33.73M
$33.73M
التنبؤ بسعر AIntivirus(ainti)
899 Universal ETH  UNIETH $2,719.44
₿0.054
0.83 $33.65M
₿0
$2,821.54
₿0.054
$2,692.62
₿0.053
$118.43K
₿0.09
$33.65M
₿3.5
$33.65M
₿0
التنبؤ بسعر Universal ETH(unieth)
900 CargoX  CXO $0.2011
₿0.0000011
0.46 $33.63M
₿186.45
$0.2025
$0.1996
$5.04K
₿0
$43.28M
₿239.94
$33.63M
₿186.45
التنبؤ بسعر CargoX(cxo)
901 TruFin Staked MATIC  TRUMATIC $0.2502
₿0.000013
-1.46 $33.61M
₿781.25
$0.256
₿0.000013
$0.2464
₿0.000013
$352.42
₿0.03
$33.61M
₿781.25
$33.61M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
902 DEAPCOIN  DEP $0.001218
₿0.000000036
0.46 $33.54M
₿854.82
$0.001218
₿0.000000036
$0.001189
₿0.000000034
$1.99M
₿22.54
$36.43M
₿1.09K
$33.54M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
904 APX  APX $0.07618
₿0.0000016
0.78 $33.13M
₿736.21
$0.07956
₿0.0000017
$0.07402
₿0.0000016
$1.36M
₿5.34
$306.22M
₿6.8K
$33.13M
₿736.21
التنبؤ بسعر APX(apx)
905 Compound USD Coin  CUSDC $0.02483
₿0.00000035
0.01* $33.08M
₿1.03K
$0.02484
₿0.00000034
$0.02482
₿0.00000033
$67.08
₿0
$33.08M
₿1.03K
$33.08M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
906 Storm  STMX $0.003002
₿0.00000014
-3.33 $33.02M
₿1.64K
$0.003315
₿0.00000015
$0.003001
₿0.00000014
$22.92M
₿60.54
$37.52M
₿1.86K
$33.02M
₿1.64K
التنبؤ بسعر Storm(stmx)
907 Lista DAO  LISTA $0.1907
5.87 $32.94M
$0.2031
$0.1791
$16.33M
$190.73M
$32.94M
التنبؤ بسعر Lista DAO(lista)
908 Alien Worlds  TLM $0.005648
₿0.00000033
0.51 $32.82M
₿1.37K
$0.005839
₿0.00000036
$0.005581
₿0.00000033
$9.75M
₿155.6
$37.82M
₿2.12K
$32.82M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
909 PURPLE PEPE  PURPE $0.00007773
5.83 $32.69M
$0.00008187
$0.00007098
$382K
$32.69M
$32.69M
التنبؤ بسعر PURPLE PEPE(purpe)
910 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000014
-0.25 $32.79M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$8.33M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
911 Suilend  SEND $0.6717
-0.03 $32.74M
$0.6965
$0.6621
$994.51K
$67.18M
$32.74M
التنبؤ بسعر Suilend(send)
912 Sweat Economy  SWEAT $0.004272
₿0.00000016
-3.53 $32.68M
₿1.28K
$0.004477
₿0.00000017
$0.004226
₿0.00000016
$5.69M
₿109.19
$90.34M
₿3.55K
$32.68M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
913 XION  XION $0.9617
-0.05 $32.68M
$0.99
$0.9415
$8.39M
$192.34M
$32.68M
التنبؤ بسعر XION(xion)
914 SaucerSwap  SAUCE $0.04022
₿0.0000017
1.70 $32.56M
₿1.11K
$0.04103
₿0.0000018
$0.03942
₿0.0000017
$678.75K
₿27.61
$40.31M
₿1.79K
$32.56M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
915 Bluefin  BLUE $0.1062
1.03 $32.48M
$0.1063
$0.1027
$61.63M
$106.29M
$32.48M
التنبؤ بسعر Bluefin(blue)
917 Spring Staked SUI  SSUI $3.91
3.02 $32.46M
$3.98
$3.77
$112.25K
$32.46M
$32.46M
التنبؤ بسعر Spring Staked SUI(ssui)
920 ELYSIA  EL $0.004737
₿0.00000017
-1.13 $32.07M
₿1.18K
$0.004806
₿0.00000018
$0.004714
₿0.00000017
$310.33K
₿41.54
$32.07M
₿1.18K
$32.07M
₿1.18K
التنبؤ بسعر ELYSIA(el)
921 LimeWire  LMWR $0.09572
₿0.000019
0.40 $32.13M
₿1.1K
$0.1018
₿0.000020
$0.09065
₿0.000018
$2.63M
₿73.78
$60.6M
₿15.54K
$32.13M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
923 Defiway  DEFI $0.318
-0.01* $31.81M
$0.3181
$0.318
$1.28
$31.81M
$31.81M
التنبؤ بسعر Defiway(defi)
924 Minswap  MIN $0.02216
₿0.00000048
-1.02 $31.5M
₿549.59
$0.02268
₿0.00000051
$0.02177
₿0.00000048
$122.78K
₿0.79
$66.27M
₿1.45K
$31.5M
₿549.59
التنبؤ بسعر Minswap(min)
926 HairDAO  HAIR $45.79
₿0.00067
-6.44 $31.62M
₿434.45
$49.92
₿0.00068
$44.5
₿0.00067
$25.76K
₿0
$70.21M
₿1.04K
$31.62M
₿434.45
التنبؤ بسعر HairDAO(hair)
927 Law Blocks  LBT $0.1289
₿0.0000014
0.01* $31.58M
₿108.68
$0.1289
₿0.0000014
$0.1287
₿0.0000013
$315.71K
₿1.14
$128.91M
₿1.45K
$31.58M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
928 Electroneum  ETN $0.001756
₿0.000000094
1.60 $31.6M
₿1.69K
$0.001782
₿0.000000095
$0.001728
₿0.000000089
$6.69M
₿14.22
$36.91M
₿1.98K
$31.6M
₿1.69K
التنبؤ بسعر Electroneum(etn)
929 Kendu Inu  KENDU $0.00003164
₿0.000000000087
-7.70 $31.48M
₿0
$0.00003444
₿0.00000000011
$0.00003177
₿0.000000000085
$307.77K
₿2.11
$31.63M
₿87.62
$31.48M
₿0
التنبؤ بسعر Kendu Inu(kendu)
930 ankrETH  ANKRETH $2,974.45
₿0.058
1.08 $31.38M
₿1.04K
$3,081.77
₿0.059
$2,941.57
₿0.058
$92.89
₿0.61
$31.38M
₿1.04K
$31.38M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
931 Radiant Capital  RDNT $0.02583
₿0.0000043
0.07 $31.42M
₿2.11K
$0.02689
₿0.0000045
$0.02562
₿0.0000043
$4.82M
₿328.55
$38.76M
₿4.34K
$31.42M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
932 Tornado Cash  TORN $8.24
₿0.000044
-2.21 $31.41M
₿170.18
$8.88
₿0.000046
$7.98
₿0.000043
$2.83M
₿0.53
$82.42M
₿446.61
$31.41M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
933 XPLA  XPLA $0.03822
₿0.0000030
-0.25 $30.87M
₿1.66K
$0.03938
₿0.0000031
$0.03818
₿0.0000030
$88.15K
₿1.42
$76.45M
₿6.2K
$30.87M
₿1.66K
التنبؤ بسعر XPLA(xpla)
934 Polymath  POLY $0.03477
₿0.0000014
-0.60 $31.25M
₿1.28K
$0.04017
₿0.0000016
$0.03419
₿0.0000013
$10.68K
₿0.29
$34.78M
₿1.42K
$31.25M
₿1.28K
التنبؤ بسعر Polymath(poly)
935 Neuron  NRN $0.07155
10.53 $31.22M
$0.07173
$0.0642
$423.95K
$71.56M
$31.22M
التنبؤ بسعر Neuron(nrn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا