$3.43T
إجمالي القيمة السوقية
$78.4B
إجمالي حجم التداول
BTC 62.93%     ETH 8.98%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
884 TrustToken  TRU $0.0249
₿0.0000019
6.37 $33.1M
₿2.18K
$0.02493
₿0.0000020
$0.02335
₿0.0000019
$7.12M
₿296.08
$33.47M
₿2.4K
$33.1M
₿2.18K
التنبؤ بسعر TrustToken(tru)
887 Bit2Me  B2M $0.01095
₿0.00000013
4.67 $32.28M
₿663.89
$0.01104
₿0.00000013
$0.01005
₿0.00000013
$57.88K
₿1.26
$53.97M
₿678.59
$32.28M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
888 Milady Meme Coin  LADYS $0.00000003651
₿0.0000000000028
1.31 $32.4M
₿2.52K
$0.00000003763
₿0.0000000000032
$0.00000003603
₿0.0000000000027
$4.1M
₿165.48
$32.4M
₿2.52K
$32.4M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
890 BounceBit  BB $0.07879
1.82 $32.5M
$0.08093
$0.07722
$4.9M
$166.64M
$32.5M
التنبؤ بسعر BounceBit(bb)
891 Law Blocks  LBT $0.1309
₿0.0000014
0.23 $32.06M
₿108.68
$0.131
₿0.0000014
$0.1305
₿0.0000013
$299.36K
₿1.14
$130.84M
₿1.45K
$32.06M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
892 BOBO Coin  BOBO $0.0000004861
₿0.000000000019
2.63 $32.38M
₿0
$0.0000005019
₿0.000000000022
$0.0000004687
₿0.000000000018
$2.09M
₿40.9
$32.43M
₿1.3K
$32.38M
₿0
التنبؤ بسعر BOBO Coin(bobo)
893 Coq Inu  COQ $0.0000004632
₿0.000000000049
2.03 $32.22M
₿3.41K
$0.0000004731
₿0.000000000055
$0.000000454
₿0.000000000048
$3.06M
₿272.67
$32.22M
₿3.41K
$32.22M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
894 CargoX  CXO $0.1906
₿0.0000011
0.35 $31.87M
₿186.45
$0.1906
$0.1861
$8.25K
₿0
$41.01M
₿239.94
$31.87M
₿186.45
التنبؤ بسعر CargoX(cxo)
895 Cloud  CLOUD $0.09631
-3.16 $31.87M
$0.09997
$0.09637
$2.47M
$96.38M
$31.87M
التنبؤ بسعر Cloud(cloud)
896 Defiway  DEFI $0.3171
0.02 $31.72M
$0.3172
$0.3171
$1.16
$31.72M
$31.72M
التنبؤ بسعر Defiway(defi)
897 Groestlcoin  GRS $0.345
₿0.0000094
10.91 $30.14M
₿805.4
$0.3895
₿0.0000098
$0.2965
₿0.0000094
$28.67M
₿47.71
$30.14M
₿997.01
$30.14M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
898 Fusionist  ACE $0.4795
₿0.00012
5.09 $31.5M
₿0
$0.4852
₿0.00013
$0.4553
₿0.00012
$3.7M
₿519.9
$70.27M
₿17.9K
$31.5M
₿0
التنبؤ بسعر Fusionist(ace)
899 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $31.34M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$700.02K
₿624.59
$31.34M
$31.34M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
901 XION  XION $0.835
-1.87 $31.22M
$0.8658
$0.8239
$6.34M
$167.17M
$31.22M
التنبؤ بسعر XION(xion)
902 Orchid Protocol  OXT $0.053
₿0.0000020
1.98 $31.38M
₿1.21K
$0.0536
₿0.0000021
$0.0519
₿0.0000020
$2.45M
₿80.8
$53.04M
₿2.04K
$31.38M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
903 Dacxi  DXI $0.000915
₿0.0000000029
2.11 $31.13M
₿26.44
$0.0009191
₿0.000000010
$0.0008729
₿0.0000000029
$374.48K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
904 ANyONe Protocol  ANYONE $0.387
₿0.000048
-0.66 $30.94M
₿3.58K
$0.3989
₿0.000052
$0.3777
₿0.000048
$206.92K
₿29.72
$38.71M
₿4.89K
$30.94M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
906 VeraOne  VRO $106.43
₿0.0011
-1.08 $31.05M
₿328.13
$109.85
₿0.0011
$106.08
₿0.0010
$32.3K
₿0.43
$31.05M
₿328.13
$31.05M
₿328.13
التنبؤ بسعر VeraOne(vro)
907 Suilend  SEND $0.438
2.58 $31M
$0.447
$0.4267
$1.25M
$43.94M
$31M
التنبؤ بسعر Suilend(send)
909 Hegic  HEGIC $0.02846
₿0.00000031
-0.03 $30.68M
₿339.69
$0.02874
₿0.00000032
$0.02844
₿0.00000030
$111.93K
₿0.67
$30.68M
₿339.69
$30.68M
₿339.69
التنبؤ بسعر Hegic(hegic)
910 ParaSwap  PSP $0.01997
₿0.00000056
2.46 $31.01M
₿713.12
$0.02007
₿0.00000057
$0.01946
₿0.00000055
$253.61K
₿3.06
$35.96M
₿1.02K
$31.01M
₿713.12
التنبؤ بسعر ParaSwap(psp)
911 Radicle  RAD $0.6222
₿0.000036
4.64 $30.97M
₿1.84K
$0.6193
₿0.000039
$0.5944
₿0.000036
$7.2M
₿204.19
$62.16M
₿3.7K
$30.97M
₿1.84K
التنبؤ بسعر Radicle(rad)
912 Slash Vision Labs  SVL $0.006203
0.15 $30.62M
$0.006424
$0.006112
$259.8K
$62M
$30.62M
التنبؤ بسعر Slash Vision Labs(svl)
913 LOFI  LOFI $0.03071
2.39 $30.64M
$0.03107
$0.02963
$1.65M
$30.64M
$30.64M
التنبؤ بسعر LOFI(lofi)
914 Ancient8  A8 $0.101
-0.10 $30.36M
$0.104
$0.1008
$4.17M
$101.14M
$30.36M
التنبؤ بسعر Ancient8(a8)
915 Gearbox  GEAR $0.003038
₿0.00000043
-2.21 $30.36M
₿2.24K
$0.00316
₿0.00000044
$0.003001
₿0.00000041
$967.68K
₿28.17
$30.36M
₿4.35K
$30.36M
₿2.24K
التنبؤ بسعر Gearbox(gear)
918 NodeAI  GPU $0.3151
₿0.000029
-0.72 $30.76M
₿2.7K
$0.3291
₿0.000033
$0.3088
₿0.000026
$5.04M
₿36.7
$31.53M
₿2.77K
$30.76M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
919 IX Swap  IXS $0.1699
₿0.0000088
0.84 $30.58M
₿1.47K
$0.1754
₿0.0000092
$0.1635
₿0.0000077
$136.3K
₿15.59
$30.58M
₿1.59K
$30.58M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
922 Wojak  WOJAK $0.0004382
₿0.0000000061
8.73 $30.46M
₿427.74
$0.0004426
₿0.0000000063
$0.0004024
₿0.0000000058
$1.34M
₿21.77
$30.46M
₿427.74
$30.46M
₿427.74
التنبؤ بسعر Wojak(wojak)
923 Stader MaticX  MATICX $0.2148
₿0.000014
2.61 $30.03M
₿1.94K
$0.2162
₿0.000014
$0.2093
₿0.000014
$164.56K
₿5.02
$30.03M
₿1.94K
$30.03M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
924 DAO Maker  DAO $0.1187
₿0.000021
2.28 $29.81M
₿5.09K
$0.119
₿0.000022
$0.1155
₿0.000021
$2.11M
₿127.14
$32.96M
₿6.04K
$29.81M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
925 Aquarius  AQUA $0.0008534
₿0.000000015
0.54 $29.77M
₿343.35
$0.0008739
₿0.000000015
$0.0008464
₿0.000000014
$181.43K
₿2.36
$85.32M
₿1.54K
$29.77M
₿343.35
التنبؤ بسعر Aquarius(aqua)
926 Kyros Restaked SOL  KYSOL $185.02
3.69 $29.7M
$186.29
$178.4
$151.22K
$29.7M
$29.7M
التنبؤ بسعر Kyros Restaked SOL(kysol)
928 Layer3  L3 $0.04531
-0.01* $29.93M
$0.04692
$0.04492
$5.26M
$151.33M
$29.93M
التنبؤ بسعر Layer3(l3)
929 Elastos  ELA $1.31
₿0.000058
1.10 $29.84M
₿1.29K
$1.32
₿0.000060
$1.29
₿0.000058
$168.68K
₿13.5
$34.01M
₿1.5K
$29.84M
₿1.29K
التنبؤ بسعر Elastos(ela)
931 Mr. Miggles  MIGGLES $0.03138
8.09 $30.09M
$0.03193
$0.02898
$2.76M
$30.09M
$30.09M
التنبؤ بسعر Mr. Miggles(miggles)
932 MESSIER  M87 $0.0000335
₿0.000000000099
1.09 $29.66M
₿88.18
$0.00003394
₿0.00000000010
$0.00003291
₿0.000000000088
$785.35K
₿0.61
$29.66M
₿88.18
$29.66M
₿88.18
التنبؤ بسعر MESSIER(m87)
933 Tree  TREE $0.302
₿0.0000033
7.58 $30.63M
₿352.1
$0.3129
₿0.0000036
$0.2794
₿0.0000032
$50.44K
₿2.59
$35.48M
₿569.36
$30.63M
₿352.1
التنبؤ بسعر Tree(tree)
936 Puffer  PUFFER $0.1663
4.09 $29.34M
$0.1677
$0.1597
$12.95M
$166.73M
$29.34M
التنبؤ بسعر Puffer(puffer)
937 ELYSIA  EL $0.004269
₿0.00000017
-0.05 $29.05M
₿1.18K
$0.004315
₿0.00000018
$0.004246
₿0.00000017
$1.15M
₿41.54
$29.05M
₿1.18K
$29.05M
₿1.18K
التنبؤ بسعر ELYSIA(el)
939 Firmachain  FCT $0.02799
₿0.0000010
0.99 $28.54M
₿873.46
$0.03011
₿0.0000011
$0.02762
₿0.0000010
$2.59M
₿329.29
$28.9M
₿881.15
$28.54M
₿873.46
التنبؤ بسعر Firmachain(fct)
941 OHO Blockchain  OHO $0.001195
₿0.000000010
0.75 $28.87M
₿265.16
$0.001206
₿0.000000011
$0.001186
₿0.000000010
$201.24K
₿22.1
$53.81M
₿494.42
$28.87M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
943 Myria  MYRIA $0.001022
₿0.00000012
2.97 $28.98M
₿2.16K
$0.00105
₿0.00000013
$0.0009932
₿0.00000012
$1.2M
₿42.41
$51.21M
₿6.19K
$28.98M
₿2.16K
التنبؤ بسعر Myria(myria)
945 Mossland  MOC $0.06611
₿0.0000017
5.25 $28.63M
₿715.01
$0.07187
₿0.0000017
$0.06252
₿0.0000017
$10.79M
₿32.73
$33.18M
₿866.7
$28.63M
₿715.01
التنبؤ بسعر Mossland(moc)
946 Shardus  ULT $0.06475
₿0.0000027
0.30 $28.46M
₿1.22K
$0.06493
₿0.0000028
$0.0639
₿0.0000027
$385.08
₿0.15
$64.75M
₿2.77K
$28.46M
₿1.22K
التنبؤ بسعر Shardus(ult)
947 Acala  ACA $0.02444
₿0.0000022
3.26 $28.53M
₿2.13K
$0.0249
₿0.0000024
$0.02365
₿0.0000021
$3.59M
₿131.9
$39.12M
₿2.38K
$28.53M
₿2.13K
التنبؤ بسعر Acala(aca)
949 Build On BNB  BOB $0.00000006693
2.29 $28.16M
$0.00000006817
$0.0000000647
$5.65M
$28.16M
$28.16M
التنبؤ بسعر Build On BNB(bob)
951 NEURALAI  NEURAL $2.81
₿0.000014
6.39 $28.09M
₿0
$2.9
₿0.000016
$2.59
₿0.000010
$207.45K
₿9.18
$28.09M
₿153.26
$28.09M
₿0
التنبؤ بسعر NEURALAI(neural)
952 Alpha Quark Token  AQT $1.05
₿0.000025
3.48 $28.16M
₿685.38
$1.1
₿0.000025
$1.01
₿0.000025
$9.66M
₿45.39
$31.52M
₿767.78
$28.16M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
953 Gems VIP  GEMS $0.05994
-3.23 $27.44M
$0.06469
$0.0583
$2.11M
$50.22M
$27.44M
التنبؤ بسعر Gems VIP(gems)
955 Hypurr Fun  HFUN $27.79
0.28 $27.7M
$28.05
$27.59
$94.7K
$27.7M
$27.7M
التنبؤ بسعر Hypurr Fun(hfun)
956 Marcopolo  MAPO $0.004678
₿0.00000046
-6.45 $27.61M
₿1.1K
$0.005
₿0.00000046
$0.004665
₿0.00000043
$1.16M
₿52.38
$45.37M
₿1.25K
$27.61M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
957 Syscoin  SYS $0.03424
₿0.0000039
4.89 $28.23M
₿3.05K
$0.03589
₿0.0000040
$0.03256
₿0.0000038
$4.7M
₿66.87
$28.23M
₿3.09K
$28.23M
₿3.05K
التنبؤ بسعر Syscoin(sys)
959 SaucerSwap  SAUCE $0.03274
₿0.0000017
4.40 $27.36M
₿1.11K
$0.03299
₿0.0000018
$0.03132
₿0.0000017
$56.59K
₿27.61
$32.73M
₿1.79K
$27.36M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
960 miMatic  MIMATIC $0.9937
₿0.000012
0.36 $27.39M
₿333.54
$0.9943
₿0.000012
$0.9893
₿0.000011
$2.51K
₿0.48
$300.48M
₿3.67K
$27.39M
₿333.54
التنبؤ بسعر miMatic(mimatic)
961 BiLira  TRYB $0.02505
₿0.00000044
-0.01 $27.38M
₿671.5
$0.02513
₿0.00000044
$0.02503
₿0.00000043
$103.77K
₿0.1
$27.38M
₿671.5
$27.38M
₿671.5
التنبؤ بسعر BiLira(tryb)
962 VitaDAO  VITA $1.08
₿0.000039
3.61 $27.5M
₿1.04K
$1.09
₿0.000040
$1.05
₿0.000038
$1.34M
₿5.88
$29.54M
₿1.09K
$27.5M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
963 Kujira  KUJI $0.2287
₿0.000032
-12.40 $27.99M
₿4.01K
$0.2682
₿0.000034
$0.2284
₿0.000032
$7.78K
₿16.02
$28M
₿4.01K
$27.99M
₿4.01K
التنبؤ بسعر Kujira(kuji)
965 Thought  THT $0.05118
₿0.0000012
8.49 $27.2M
₿542.65
$0.052
₿0.0000013
$0.04718
₿0.0000011
$45K
₿0.61
$79.66M
₿1.78K
$27.2M
₿542.65
التنبؤ بسعر Thought(tht)
966 Automata  ATA $0.04656
₿0.0000033
3.74 $27.39M
₿1.65K
$0.04683
₿0.0000034
$0.04467
₿0.0000031
$3.32M
₿224.98
$46.6M
₿3.37K
$27.39M
₿1.65K
التنبؤ بسعر Automata(ata)
967 sETH  SETH $2,386.17
₿0.050
2.26 $27.65M
₿622.47
$2,407.21
₿0.051
$2,332.62
₿0.050
$702.48
₿3.14
$27.65M
₿622.47
$27.65M
₿622.47
التنبؤ بسعر sETH(seth)
968 ankrETH  ANKRETH $3,083.42
₿0.058
2.31 $27.06M
₿1.04K
$3,122.31
₿0.059
$3,012.92
₿0.058
$2.4K
₿0.61
$27.06M
₿1.04K
$27.06M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
969 Pirate Chain  ARRR $0.1381
₿0.0000031
0.86 $27.08M
₿609.89
$0.1407
₿0.0000032
$0.1362
₿0.0000028
$194.97K
₿1.52
$27.6M
₿621.66
$27.08M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
970 Zerebro  ZEREBRO $0.02685
1.73 $26.9M
$0.02788
$0.02635
$6.41M
$26.9M
$26.9M
التنبؤ بسعر Zerebro(zerebro)
971 Strike  STRIKE $1.49
6.02 $26.85M
$1.55
$1.37
$337.29K
$37.29M
$26.85M
التنبؤ بسعر Strike(strike)
973 AI Rig Complex  ARC $0.02673
-0.53 $26.74M
$0.0284
$0.02654
$5.5M
$26.74M
$26.74M
التنبؤ بسعر AI Rig Complex(arc)
974 The Arena  ARENA $0.009915
2.09 $26.43M
$0.01036
$0.009675
$199.5K
$99.31M
$26.43M
التنبؤ بسعر The Arena(arena)
975 stake.link  SDL $0.4599
₿0.0000077
-0.55 $26.62M
₿111.98
$0.4735
₿0.0000078
$0.4551
₿0.0000076
$7.99K
₿0
$45.87M
₿769.09
$26.62M
₿111.98
التنبؤ بسعر stake.link(sdl)
976 McDull (Meme)  MCDULL $0.000003
3.36 $26.71M
$0.000003029
$0.000002889
$21.91K
$26.71M
$26.71M
التنبؤ بسعر McDull (Meme)(mcdull)
977 LimeWire  LMWR $0.07711
₿0.000019
-2.50 $26.86M
₿1.1K
$0.07942
₿0.000020
$0.07662
₿0.000018
$1.31M
₿73.78
$48.83M
₿15.54K
$26.86M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
981 Stader  SD $0.428
₿0.000014
6.08 $25.96M
₿536.94
$0.4458
₿0.000014
$0.3989
₿0.000013
$2.25M
₿16.63
$51.35M
₿2.14K
$25.96M
₿536.94
التنبؤ بسعر Stader(sd)
982 NetMind Token  NMT $0.5249
₿0.00013
-0.39 $26.27M
₿0
$0.5305
₿0.00016
$0.5245
₿0.00013
$1.73M
₿22.34
$75.63M
₿15.38K
$26.27M
₿0
التنبؤ بسعر NetMind Token(nmt)
983 REVOX  REX $0.01238
13.93 $25.06M
$0.01322
$0.01081
$3.22M
$37.19M
$25.06M
التنبؤ بسعر REVOX(rex)
984 Ampleforth Governance Token  FORTH $2.28
₿0.000082
1.29 $26.08M
₿874.38
$2.32
₿0.000086
$2.25
₿0.000082
$2.04M
₿55.33
$34.84M
₿1.27K
$26.08M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
985 A Hunters Dream  CAW $0.00000004123
₿0.0000000000015
3.16 $26.2M
₿986.9
$0.00000004138
₿0.0000000000016
$0.0000000399
₿0.0000000000015
$640.98K
₿34.07
$27.43M
₿1.03K
$26.2M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
986 dForce Token  DF $0.02628
₿0.00000088
2.35 $26.29M
₿617.93
$0.02709
₿0.00000090
$0.02552
₿0.00000087
$3.76M
₿55.38
$26.29M
₿882.78
$26.29M
₿617.93
التنبؤ بسعر dForce Token(df)
987 NFPrompt  NFP $0.05518
₿0.0000093
3.83 $26.13M
₿0
$0.05605
₿0.000010
$0.05284
₿0.0000092
$3.32M
₿321.33
$55.27M
₿6.64K
$26.13M
₿0
التنبؤ بسعر NFPrompt(nfp)
988 Compound Dai  CDAI $0.02466
₿0.00000034
0.01* $25.81M
₿1.03K
$0.02469
₿0.00000034
$0.02464
₿0.00000032
$38.47
₿0.07
$25.81M
₿1.03K
$25.81M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
989 DUSK Network  DUSK $0.05214
₿0.0000064
4.75 $26.1M
₿2.94K
$0.0525
₿0.0000070
$0.04939
₿0.0000063
$4.38M
₿331.1
$26.1M
₿3.22K
$26.1M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
990 BakeryToken  BAKE $0.08854
₿0.0000053
-9.30 $25.58M
₿1.53K
$0.09963
₿0.0000056
$0.08675
₿0.0000052
$33.81M
₿194.08
$25.67M
₿1.47K
$25.58M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
991 Maverick Protocol  MAV $0.03951
₿0.0000086
-1.04 $25.98M
₿2.16K
$0.0419
₿0.0000092
$0.03955
₿0.0000085
$8.33M
₿197.87
$79.13M
₿17.28K
$25.98M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
993 Pangolin  PNG $0.1186
₿0.0000069
1.85 $26.19M
₿1.49K
$0.1207
₿0.0000075
$0.1161
₿0.0000068
$386.19K
₿50.94
$63.94M
₿3.74K
$26.19M
₿1.49K
التنبؤ بسعر Pangolin(png)
995 Pixels  PIXEL $0.03317
₿0.0000090
2.40 $25.62M
₿7.02K
$0.03435
₿0.0000094
$0.03234
₿0.0000087
$12.5M
₿1.24K
$166.16M
₿45.49K
$25.62M
₿7.02K
التنبؤ بسعر Pixels(pixel)
997 ORIGYN  OGY $0.002942
₿0.00000015
0.76 $25.71M
₿0
$0.002993
₿0.00000016
$0.002914
₿0.00000015
$89.93K
₿3.26
$30.73M
$25.71M
₿0
التنبؤ بسعر ORIGYN(ogy)
998 Electronic USD  EUSD $0.9997
₿0.000014
-0.02 $25.48M
₿322.2
$1
₿0.000014
$0.9974
₿0.000014
$1.67M
₿6.75
$25.48M
₿322.2
$25.48M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1001 Advertise Coin  ADCO $0.564
₿0.000011
1.83 $25.38M
₿505.41
$0.5718
₿0.000011
$0.5517
₿0.000011
$8.33K
₿0.17
$28.2M
₿561.56
$25.38M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1002 Bluefin  BLUE $0.08294
-0.45 $25.44M
$0.08595
$0.08317
$4.23M
$83.24M
$25.44M
التنبؤ بسعر Bluefin(blue)
1003 Electroneum  ETN $0.001422
₿0.000000094
1.24 $25.56M
₿1.69K
$0.001423
₿0.000000095
$0.001376
₿0.000000089
$729.06K
₿14.22
$29.86M
₿1.98K
$25.56M
₿1.69K
التنبؤ بسعر Electroneum(etn)
1003 Sceptre Staked FLR  SFLR $0.02465
-0.19 $25.46M
$0.02504
$0.02449
$146.15K
$25.46M
$25.46M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1004 PinkSale  PINKSALE $253.19
₿0.0043
3.62 $25.32M
₿437.63
$475.9
₿0.0043
$458.17
₿0.0042
$1.03K
₿0.01
$25.32M
₿437.63
$25.32M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1004 OmiseGO  OMG $0.1813
₿0.000013
0.40 $25.43M
₿1.92K
$0.1825
₿0.000014
$0.1785
₿0.000013
$2.3M
₿279.22
$25.43M
₿1.92K
$25.43M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1005 AhaToken  AHT $0.003792
₿0.00000013
1.89 $25.55M
₿676.24
$0.003858
₿0.00000014
$0.003687
₿0.00000013
$1.09M
₿139.1
$29.31M
₿1.07K
$25.55M
₿676.24
التنبؤ بسعر AhaToken(aht)
1006 Clover Finance  CLV $0.02071
₿0.0000014
0.56 $25.35M
₿1.19K
$0.02082
₿0.0000015
$0.02048
₿0.0000014
$927.99K
₿123.3
$41.42M
₿1.48K
$25.35M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
1007 BXN  BXN $0.001605
₿0.000000095
1.52 $24.94M
₿0
$0.001628
₿0.00000010
$0.001578
₿0.000000081
$1.05M
₿14.2
$80.22M
₿134.43K
$24.94M
₿0
التنبؤ بسعر BXN(bxn)
1010 GXChain  GXC $0.3329
₿0.000036
0.01 $24.97M
₿2.71K
$0.3357
₿0.000040
$0.3301
₿0.0000069
$1.5K
₿1.15
$33.3M
₿3.61K
$24.97M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1012 Hooked Protocol  HOOK $0.09651
₿0.000018
0.18 $26.07M
₿2.68K
$0.09759
₿0.000019
$0.09294
₿0.000018
$11.88M
₿180.11
$48.27M
₿9.25K
$26.07M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1014 Minswap  MIN $0.01691
₿0.00000048
1.29 $24.69M
₿549.59
$0.01742
₿0.00000051
$0.01646
₿0.00000048
$82.37K
₿0.79
$50.69M
₿1.45K
$24.69M
₿549.59
التنبؤ بسعر Minswap(min)
1016 Sperax  SPA $0.01192
₿0.00000026
4.56 $24.88M
₿450.94
$0.01195
₿0.00000028
$0.0114
₿0.00000025
$1.72M
₿32.3
$54.92M
₿1.23K
$24.88M
₿450.94
التنبؤ بسعر Sperax(spa)
1017 DexTools  DEXT $0.3074
₿0.000013
0.21 $24.13M
₿1.17K
$0.323
₿0.000013
$0.3033
₿0.000012
$123.57K
₿7.7
$37.03M
₿1.75K
$24.13M
₿1.17K
التنبؤ بسعر DexTools(dext)
1018 HairDAO  HAIR $35.69
₿0.00067
-0.77 $24.65M
₿434.45
$36.17
₿0.00068
$35.46
₿0.00067
$2.08K
₿0
$54.72M
₿1.04K
$24.65M
₿434.45
التنبؤ بسعر HairDAO(hair)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا