صفحة النتائج 8 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4936)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1233	Aquarius AQUA	$0.0004909 ₿0.0000000052	-3.02	$17.63M ₿189.63	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$355.04K ₿3.81	$49.08M ₿527.9	$17.63M ₿189.63
1235	Supra SUPRA	$0.0007863 ₿0.0000000084	-7.52	$17.6M ₿188.78	$0.0008552 ₿0.0000000089	$0.0007665 ₿0.0000000082	$570.76K ₿6.12	$63.59M ₿681.92	$17.6M ₿188.78
1236	McDull (Meme) MCDULL	$0.00000198 ₿0.000000000021	-6.23	$17.6M ₿188.5	$0.00000212 ₿0.000000000022	$0.000001959 ₿0.000000000021	$37.4K ₿0.4	$17.6M ₿188.5	$17.6M ₿188.5
1237	DODO DODO	$0.01755 ₿0.00000018	-7.47	$17.56M ₿188.88	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.55M ₿59.66	$17.56M ₿188.88	$17.56M ₿188.88
1238	Bertram The Pomeranian BERT	$0.01796 ₿0.00000019	-7.52	$17.59M ₿187.94	$0.01973 ₿0.00000020	$0.01757 ₿0.00000018	$1.55M ₿16.57	$17.59M ₿187.94	$17.59M ₿187.94
1239	Syscoin SYS	$0.02061 ₿0.00000022	-5.04	$17.5M ₿187.93	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.6M ₿38.64	$17.5M ₿187.93	$17.5M ₿187.93
1240	Solidus Ai Tech AITECH	$0.009938 ₿0.00000010	-9.71	$17.39M ₿186.34	$0.0112 ₿0.00000011	$0.009846 ₿0.00000010	$7.53M ₿81.02	$19.71M ₿211.14	$17.39M ₿186.34
1241	SaucerSwap SAUCE	$0.0199 ₿0.00000021	-5.25	$17.4M ₿187.44	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$141.01K ₿1.52	$19.9M ₿214.46	$17.4M ₿187.44
1242	Polyhedra Network ZKJ	$0.04021 ₿0.00000043	0.24	$17.4M ₿186.53	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.42M ₿47.35	$40.22M ₿431.17	$17.4M ₿186.53
1243	Lido Staked SOL STSOL	$163.51 ₿0.0017	-5.77	$17.36M ₿186.49	$174.12 ₿0.0018	$161.81 ₿0.0017	$83K ₿0.9	$17.36M ₿186.49	$17.36M ₿186.49
1247	Stader SD	$0.2485 ₿0.0000026	-6.16	$17.31M ₿185.77	$0.2651 ₿0.0000027	$0.2421 ₿0.0000026	$3.14M ₿33.62	$29.83M ₿320.2	$17.31M ₿185.77
1248	ANDY ETH ANDY	$0.00001732 ₿0.00000000018	-8.88	$17.32M ₿185.51	$0.00001902 ₿0.00000000019	$0.00001662 ₿0.00000000017	$578.8K ₿6.49	$17.32M ₿185.51	$17.32M ₿185.51
1249	SideShift Token XAI	$0.1106 ₿0.0000011	0.35	$17.27M ₿185.6	$0.1112 ₿0.0000011	$0.1087 ₿0.0000011	$1.25K ₿0.01	$23.23M ₿249.59	$17.27M ₿185.6
1250	Rei REI	$0.01739 ₿0.00000018	-15.69	$17.39M ₿188.06	$0.02123 ₿0.00000022	$0.01709 ₿0.00000018	$856.55K ₿9.1	$17.39M ₿188.06	$17.39M ₿188.06
1254	GME (Ethereum) GME	$0.0000414 ₿0.00000000044	-9.72	$17.03M ₿182.92	$0.00004598 ₿0.00000000048	$0.00004094 ₿0.00000000044	$226.86K ₿2.44	$17.03M ₿182.92	$17.03M ₿182.92
1261	Alpha Quark Token AQT	$0.6281 ₿0.0000067	-2.60	$16.84M ₿180.92	$0.6453 ₿0.0000068	$0.6251 ₿0.0000067	$2.17M ₿23.34	$18.84M ₿202.48	$16.84M ₿180.92
1262	Stader BNBx BNBX	$1,024.62 ₿0.011	-2.41	$16.81M ₿180.73	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$171.08 ₿0	$0	$16.81M ₿180.73
1263	Stake DAO SDT	$0.2501 ₿0.0000026	-4.52	$16.81M ₿180.59	$0.2625 ₿0.0000027	$0.2493 ₿0.0000026	$144.95 ₿0	$17.25M ₿185.3	$16.81M ₿180.59
1265	Diverge Loop DLC	$0.01876 ₿0.00000020	-1.79	$16.7M ₿179.37	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.34K ₿0.08	$18.76M ₿201.54	$16.7M ₿179.37
1266	Inverse Finance INV	$27.73 ₿0.00029	-1.46	$16.66M ₿178.55	$28.27 ₿0.00030	$27.47 ₿0.00029	$116.23K ₿1.25	$20.16M ₿216.03	$16.66M ₿178.55
1267	Hanu Yokia HANU	$0.0000001109 ₿0.0000000000011	-3.49	$16.62M ₿178.62	$0.0000001152 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$203.21 ₿0	$65.83M ₿707.4	$16.62M ₿178.62
1269	CoinMetro XCM	$0.05494 ₿0.00000058	-0.32	$16.61M ₿177.98	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$15.97K ₿0.17	$17.19M ₿184.25	$16.61M ₿177.98
1271	CONX CONX	$0.01854 ₿0.00000019	-1.15	$16.54M ₿177.79	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$826.71K ₿8.88	$37.09M ₿398.72	$16.54M ₿177.79
1272	Autonolas OLAS	$0.07183 ₿0.00000077	-6.42	$16.52M ₿176.08	$0.07676 ₿0.00000080	$0.07153 ₿0.00000076	$227.9K ₿2.44	$34.05M ₿362.96	$16.52M ₿176.08
1275	Hey Anon ANON	$1.23 ₿0.000013	-0.52	$16.5M ₿177	$1.24 ₿0.000013	$1.16 ₿0.000012	$787.35K ₿8.47	$25.79M ₿276.64	$16.5M ₿177
1276	ELYSIA EL	$0.00242 ₿0.000000026	-6.16	$16.46M ₿176.98	$0.002583 ₿0.000000027	$0.002371 ₿0.000000025	$525.81K ₿5.66	$16.46M ₿176.98	$16.46M ₿176.98
1277	Morphware XMW	$0.01936 ₿0.00000020	-3.12	$16.44M ₿176.39	$0.02004 ₿0.00000021	$0.01863 ₿0.00000019	$242.74K ₿2.61	$23.88M ₿256.27	$16.44M ₿176.39
1279	Neutron NTRN	$0.02523 ₿0.00000027	-7.67	$16.41M ₿176.79	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.44M ₿28.21	$25.22M ₿271.64	$16.41M ₿176.79
1280	Firmachain FCT	$0.01479 ₿0.00000015	-0.89	$16.4M ₿177.01	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.4M ₿15.08	$16.63M ₿179.52	$16.4M ₿177.01
1283	Klever KLV	$0.001816 ₿0.000000019	-5.41	$16.34M ₿176.26	$0.001945 ₿0.000000020	$0.001809 ₿0.000000019	$300.93K ₿3.24	$16.34M ₿176.26	$16.34M ₿176.26
1284	Loan Protocol LOAN	$0.0005261 ₿0.0000000056	-5.85	$16.32M ₿176.35	$0.0005598 ₿0.0000000059	$0.0005165 ₿0.0000000055	$169.99K ₿1.82	$55.01M ₿594.63	$16.32M ₿176.35
1285	Vestra DAO VSTR	$0.009994 ₿0.00000010	-4.40	$16.27M ₿175.03	$0.01056 ₿0.00000011	$0.009855 ₿0.00000010	$39.5K ₿0.41	$499.72M ₿5.38K	$16.27M ₿175.03
1286	Radix XRD	$0.001221 ₿0.000000013	-0.63	$16.29M ₿174.74	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$192.89K ₿2.07	$16.29M ₿174.74	$16.29M ₿174.74
1287	DexTools DEXT	$0.2206 ₿0.0000024	-1.78	$15.64M ₿174.65	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$15.59K ₿0.57	$24.84M ₿277.41	$15.64M ₿174.65
1288	Comtech Gold CGO	$149.89 ₿0.0016	1.64	$16.19M ₿173.64	$150.63 ₿0.0016	$147.06 ₿0.0015	$999.61K ₿10.7	$16.19M ₿173.64	$16.19M ₿173.64
1289	Beta Finance BETA	$0.01614 ₿0.00000017	-3.81	$16.14M ₿173.56	$0.01684 ₿0.00000017	$0.01579 ₿0.00000016	$3.05K ₿0.03	$16.14M ₿173.56	$16.14M ₿173.56
1291	Thales THALES	$0.2511 ₿0.0000026	-3.85	$16.12M ₿173.15	$0.262 ₿0.0000027	$0.2486 ₿0.0000026	$6.07K ₿0.07	$25.12M ₿269.74	$16.12M ₿173.15
1295	Lumia LUMIA	$0.1155 ₿0.0000012	-8.08	$15.99M ₿171.41	$0.1266 ₿0.0000013	$0.1083 ₿0.0000011	$4.98M ₿53.38	$27.58M ₿295.66	$15.99M ₿171.41
1296	LandWolf WOLF	$0.00001771 ₿0.00000000018	-3.57	$15.98M ₿165.33	$0.00001838 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.09M ₿13.54	$15.98M ₿165.33	$15.98M ₿165.33
1297	My Neighbor Alice ALICE	$0.1735 ₿0.0000018	-4.87	$15.95M ₿171.51	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.43M ₿88.03	$17.32M ₿186.25	$15.95M ₿171.51
1298	Milady Cult Coin CULT	$0.0003397 ₿0.0000000036	-5.85	$15.94M ₿170.83	$0.000366 ₿0.0000000038	$0.0003366 ₿0.0000000036	$1.57M ₿16.86	$34M ₿364.42	$15.94M ₿170.83
1299	Mossland MOC	$0.03616 ₿0.00000038	-2.63	$15.94M ₿171.21	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$633.18K ₿6.8	$18.09M ₿194.34	$15.94M ₿171.21
1300	Cudos CUDOS	$0.002158 ₿0.000000023	-6.02	$15.92M ₿171.06	$0.0023 ₿0.000000024	$0.002153 ₿0.000000023	$141.84 ₿0	$20.11M ₿216.11	$15.92M ₿171.06
1301	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	1.30	$15.91M ₿170.94	$1.03 ₿0.000011	$0.9745 ₿0.000010	$2.03M ₿21.82	$20.54M ₿220.64	$15.91M ₿170.94
1305	OPENLOOT OL	$0.02024 ₿0.00000021	-7.51	$15.8M ₿170.05	$0.02189 ₿0.00000023	$0.01935 ₿0.00000020	$2.88M ₿30.91	$101.24M ₿1.09K	$15.8M ₿170.05
1306	Impossible Finance Launchpad IDIA	$0.02114 ₿0.00000022	-0.07	$15.83M ₿170.08	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.88K ₿0.04	$21.15M ₿227.26	$15.83M ₿170.08
1307	I love puppies PUPPIES	$0.0000003755 ₿0.0000000000040	-5.31	$15.8M ₿170.06	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$782.72K ₿8.44	$15.8M ₿170.06	$15.8M ₿170.06
1310	MetFi METFI	$0.05687 ₿0.00000060	-1.12	$15.72M ₿168.5	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$67.27K ₿0.72	$25.61M ₿274.54	$15.72M ₿168.5
1311	Joe Coin JOE	$0.01571 ₿0.00000016	-7.81	$15.71M ₿168.9	$0.01727 ₿0.00000018	$0.01564 ₿0.00000016	$382.33K ₿4.24	$15.71M ₿168.9	$15.71M ₿168.9
1312	LimeWire LMWR	$0.04263 ₿0.00000045	-7.73	$15.71M ₿169.04	$0.04645 ₿0.00000049	$0.0426 ₿0.00000045	$1.72M ₿18.15	$26.98M ₿290.42	$15.71M ₿169.04
1314	Mobox MBOX	$0.03125 ₿0.00000033	-7.35	$15.65M ₿168.39	$0.03384 ₿0.00000035	$0.03021 ₿0.00000032	$5.13M ₿55.23	$17.21M ₿185.22	$15.65M ₿168.39
1321	TG.Casino TGC	$0.1977 ₿0.0000021	-6.71	$15.52M ₿166.78	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$82.67K ₿0.89	$15.52M ₿166.78	$15.52M ₿166.78
1329	Clash of Lilliput COL	$0.1874 ₿0.0000020	-1.82	$15.39M ₿164.98	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.57K ₿0.04	$187.46M ₿2.01K	$15.39M ₿164.98
1331	ThunderCore TT	$0.001167 ₿0.000000012	-5.83	$15.33M ₿164.66	$0.001239 ₿0.000000013	$0.001156 ₿0.000000012	$569.06K ₿6.14	$15.33M ₿164.66	$15.33M ₿164.66
1333	Scroll SCR	$0.08054 ₿0.00000086	-5.96	$15.3M ₿163.92	$0.08576 ₿0.00000090	$0.07467 ₿0.00000080	$6.88M ₿73.91	$80.53M ₿862.71	$15.3M ₿163.92
1335	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.18	$15.28M ₿164.17	$1 ₿0.000010	$0.9884 ₿0.000010	$619.1K ₿6.65	$15.28M ₿164.17	$15.28M ₿164.17
1337	Ellipsis EPS	$0.02184 ₿0.00000023	-3.02	$15.25M ₿163.97	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$17.77 ₿0	$15.8M ₿169.9	$15.25M ₿163.97
1339	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1341	Minswap MIN	$0.00862 ₿0.000000092	-5.59	$15.11M ₿162.39	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$187.38K ₿2.02	$21.51M ₿231.07	$15.11M ₿162.39
1344	TokenFi TOKEN	$0.004468 ₿0.000000048	-7.27	$15.03M ₿161.44	$0.004838 ₿0.000000050	$0.004369 ₿0.000000047	$3.25M ₿37.67	$44.7M ₿480.23	$15.03M ₿161.44
1346	Radicle RAD	$0.2996 ₿0.0000032	-4.09	$14.93M ₿160.4	$0.3127 ₿0.0000032	$0.2944 ₿0.0000031	$3.69M ₿39.71	$29.96M ₿321.9	$14.93M ₿160.4
1347	Meeds DAO MEED	$0.7306 ₿0.0000078	-1.65	$14.93M ₿160.4	$0.7756 ₿0.0000083	$0.7292 ₿0.0000077	$10.71K ₿0.12	$17.04M ₿183.06	$14.93M ₿160.4
1348	Portal PORTAL	$0.01957 ₿0.00000021	-9.09	$14.92M ₿160.37	$0.02167 ₿0.00000022	$0.0187 ₿0.00000020	$6.36M ₿68.3	$19.57M ₿210.35	$14.92M ₿160.37
1350	Hamster Kombat HMSTR	$0.000231 ₿0.0000000024	-8.69	$14.87M ₿160.23	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$6.96M ₿75.95	$23.1M ₿248.91	$14.87M ₿160.23
1351	Beefy.Finance BIFI	$186.83 ₿0.0019	-6.65	$14.94M ₿157.6	$200.14 ₿0.0021	$180.82 ₿0.0019	$2.91M ₿30.83	$14.94M ₿157.6	$14.94M ₿157.6
1352	TARS AI TAI	$0.0254 ₿0.00000027	-9.66	$14.85M ₿159.12	$0.02842 ₿0.00000029	$0.02468 ₿0.00000026	$1.29M ₿13.77	$22.66M ₿242.73	$14.85M ₿159.12
1354	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.84	$14.79M ₿158.79	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.97M ₿22.03	$44.89M ₿481.94	$14.79M ₿158.79
1358	WEMIX Dollar WEMIX$	$1 ₿0.000010	-1.95	$14.55M ₿156.27	$1.03 ₿0.000011	$0.9839 ₿0.000010	$52.19K ₿0.56	$14.55M ₿156.27	$14.55M ₿156.27
1359	Alien Worlds TLM	$0.002248 ₿0.000000024	-10.19	$14.53M ₿156.26	$0.002511 ₿0.000000026	$0.002171 ₿0.000000023	$7.11M ₿75.2	$15.5M ₿166.67	$14.53M ₿156.26
1365	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.01	$14.46M ₿155.37	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$189.79 ₿0	$14.46M ₿155.37	$14.46M ₿155.37
1366	Maya Protocol CACAO	$0.1441 ₿0.0000015	-3.76	$14.41M ₿154.82	$0.1497 ₿0.0000015	$0.1424 ₿0.0000015	$2.42M ₿26.09	$14.41M ₿154.82	$14.41M ₿154.82
1369	Redbelly Network RBNT	$0.006004 ₿0.000000064	-0.97	$14.36M ₿154.07	$0.006264 ₿0.000000067	$0.005841 ₿0.000000062	$184.64K ₿1.98	$59.95M ₿643.32	$14.36M ₿154.07
1372	Token dForce USD USX	$0.9248 ₿0.0000099	-0.61	$14.29M ₿153.57	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.76K ₿0.15	$124.47M ₿1.34K	$14.29M ₿153.57
1374	Hypurr Fun HFUN	$14.34 ₿0.00015	-1.44	$14.28M ₿153.06	$14.62 ₿0.00015	$14.16 ₿0.00015	$64.26K ₿0.7	$14.28M ₿153.06	$14.28M ₿153.06
1375	Wanchain WAN	$0.07177 ₿0.00000077	-3.94	$14.27M ₿153.57	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.65M ₿17.72	$15.07M ₿162.22	$14.27M ₿153.57
1376	PlatON Network LAT	$0.002095 ₿0.000000022	-1.60	$14.25M ₿153.1	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.25M ₿45.72	$21.48M ₿230.8	$14.25M ₿153.1
1378	AS Roma Fan Token ASR	$1.76 ₿0.000018	0.09	$14.24M ₿152.75	$1.87 ₿0.000020	$1.7 ₿0.000018	$17.47M ₿186.86	$17.62M ₿188.97	$14.24M ₿152.75
1380	NFPrompt NFP	$0.02643 ₿0.00000028	-5.39	$14.15M ₿151.91	$0.02814 ₿0.00000029	$0.02466 ₿0.00000026	$3.66M ₿39.34	$26.46M ₿283.97	$14.15M ₿151.91
1383	Ampleforth AMPL	$1.25 ₿0.000013	-2.62	$14.1M ₿151.58	$1.29 ₿0.000013	$1.23 ₿0.000013	$23.02K ₿0.25	$15.06M ₿161.82	$14.1M ₿151.58
1386	Melon MLN	$4.71 ₿0.000050	-4.15	$14.06M ₿151.13	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.37M ₿36.43	$14.06M ₿151.13	$14.06M ₿151.13
1388	Sentinel Protocol BOUNTY	$0.02749 ₿0.00000029	-6.13	$14M ₿150.8	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.14M ₿23.14	$15.3M ₿164.75	$14M ₿150.8
1391	AdEx ADX	$0.09376 ₿0.0000010	-2.59	$13.86M ₿149.21	$0.09643 ₿0.0000010	$0.09026 ₿0.00000097	$4.29M ₿56.72	$14.05M ₿151.33	$13.86M ₿149.21
1392	AhaToken AHT	$0.001921 ₿0.000000020	-3.67	$13.85M ₿148.78	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$174.83K ₿1.88	$14.85M ₿159.6	$13.85M ₿148.78
1396	Ninja Squad Token NST	$1.6 ₿0.000017	1.89	$13.75M ₿148.35	$1.7 ₿0.000018	$1.47 ₿0.000015	$484.25K ₿5.19	$13.75M ₿148.35	$13.75M ₿148.35
1397	Alchemix USD ALUSD	$0.9921 ₿0.000010	0.07	$13.68M ₿147.03	$0.9925 ₿0.000010	$0.9892 ₿0.000010	$78.68K ₿0.85	$13.68M ₿147.03	$13.68M ₿147.03
1398	Orchid Protocol OXT	$0.02313 ₿0.00000024	-7.75	$13.67M ₿146.88	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.72M ₿28.21	$23.1M ₿248.3	$13.67M ₿146.88
1399	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1400	STON STON	$0.3642 ₿0.0000039	-1.19	$13.63M ₿146.84	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$16.38K ₿0.18	$36.41M ₿392.1	$13.63M ₿146.84
1402	Stronghold Staked SOL STRONGSOL	$156.23 ₿0.0016	-5.21	$13.59M ₿146.05	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.46K ₿0.13	$13.59M ₿146.05	$13.59M ₿146.05
1403	Cronos zkEVM CRO ZKCRO	$0.1053 ₿0.0000011	-5.83	$13.56M ₿145.74	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$99.54 ₿0	$13.56M ₿145.74	$13.56M ₿145.74
1404	HOPR HOPR	$0.02497 ₿0.00000026	-2.16	$13.54M ₿145.55	$0.02571 ₿0.00000027	$0.02449 ₿0.00000026	$109.84K ₿1.18	$14.17M ₿152.3	$13.54M ₿145.55
1406	Neon NEON	$0.05628 ₿0.00000060	-3.60	$13.48M ₿145.02	$0.05838 ₿0.00000061	$0.05575 ₿0.00000059	$674.72K ₿7.56	$56.28M ₿605.62	$13.48M ₿145.02
1410	ASD ASD	$0.01813 ₿0.00000019	0.67	$13.47M ₿144.75	$0.01815 ₿0.00000019	$0.01799 ₿0.00000018	$539.74K ₿5.82	$13.47M ₿144.75	$13.47M ₿144.75
1413	Spring Staked SUI SSUI	$1.62 ₿0.000017	-10.99	$13.44M ₿144.48	$1.83 ₿0.000019	$1.59 ₿0.000017	$8.2K ₿0.09	$13.44M ₿144.48	$13.44M ₿144.48
1415	Wrapped Mantle WMNT	$0.9232 ₿0.0000099	-3.91	$13.42M ₿144.11	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.13M ₿12.16	$13.38M ₿143.69	$13.42M ₿144.11
1417	GAME by Virtuals GAME	$0.01331 ₿0.00000014	-4.14	$13.14M ₿143.66	$0.01424 ₿0.00000014	$0.0125 ₿0.00000013	$912.83K ₿44.82	$13.14M ₿143.66	$13.14M ₿143.66
1418	Ice Open Network ICE	$0.001968 ₿0.000000021	5.23	$13.37M ₿143.8	$0.002241 ₿0.000000024	$0.00186 ₿0.000000019	$10.08K ₿0.12	$41.63M ₿447.76	$13.37M ₿143.8
1421	Gitcoin GTC	$0.1385 ₿0.0000014	-5.07	$13.35M ₿143.67	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$2.18M ₿21.37	$13.85M ₿149.05	$13.35M ₿143.67
1426	Humans.ai HEART	$0.001698 ₿0.000000018	4.09	$13.26M ₿142.25	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$197.31K ₿2.12	$13.26M ₿142.25	$13.26M ₿142.25
1427	Forta FORT	$0.02102 ₿0.00000022	-1.89	$13.23M ₿142.45	$0.02218 ₿0.00000023	$0.0203 ₿0.00000021	$1.07M ₿12	$21.03M ₿226.37	$13.23M ₿142.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}