18 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2339	CumRocket CUMMIES	$0.002799 ₿0.00000015	0.80	$3.68M ₿202.84	$0.002837 ₿0.00000016	$0.002767 ₿0.00000015	$743.48K ₿1.36	$3.68M ₿202.84	$3.68M ₿202.84
2341	VitaRNA VITARNA	$1.62	0.26	$3.68M	$1.65	$1.59	$912.98	$8.11M	$3.68M
2343	Dork Lord DORKY	$0.0533	41.16	$3.67M	$0.05968	$0.03776	$579.73K	$3.67M	$3.67M
2344	Roko Network ROKO	$0.00001766 ₿0.00000000097	22.20	$3.67M ₿191.75	$0.0000187 ₿0.0000000010	$0.00001437 ₿0.00000000084	$61.63K ₿2.5	$6.52M ₿360.08	$3.67M ₿191.75
2347	Nya NYA	$0.00000009936	0.83	$3.65M	$0.0000001029	$0.00000009801	$7.89K	$3.65M	$3.65M
2351	ichi.farm ICHI	$0.3914 ₿0.000037	1.03	$3.63M ₿312.83	$0.4012 ₿0.000038	$0.3873 ₿0.000037	$5.13K ₿17.79	$3.92M ₿376.26	$3.63M ₿312.83
2352	Digits DAO DIGITS	$0.004599 ₿0.00000011	0.14	$3.63M ₿94.57	$0.004637 ₿0.00000011	$0.004561 ₿0.00000011	$110.4 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2354	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.62M	$1.09	$1.09	$648.91	$3.62M	$3.62M
2357	SNPad SNPAD	$0.01277	-0.52	$3.6M	$0.01524	$0.01271	$40.63K	$3.6M	$3.6M
2359	ICB Network ICBX	$0.0004499	-1.38	$3.6M	$0.0004573	$0.0004441	$190.04K	$45.02M	$3.6M
2360	Karura KAR	$0.03086 ₿0.0000022	-4.49	$3.6M ₿236.77	$0.03306 ₿0.0000025	$0.03078 ₿0.0000022	$196.33K ₿4.34	$4.94M ₿241.83	$3.6M ₿236.77
2361	Neighbourhoods NHT	$0.0003907 ₿0.0000000071	-0.65	$3.6M ₿65.78	$0.0004007 ₿0.0000000071	$0.000387 ₿0.0000000063	$42.86K ₿0.37	$3.9M ₿71.34	$3.6M ₿65.78
2363	WHISKEY WHISKEY	$0.003595	-2.50	$3.59M	$0.003786	$0.003597	$4.18K	$3.59M	$3.59M
2364	LETSTOP STOP	$0.06931	-2.22	$3.59M	$0.07229	$0.06515	$1.77M	$6.93M	$3.59M
2365	Numerico NWC	$0.02301 ₿0.0000021	3.11	$3.59M ₿370.47	$0.02383 ₿0.0000024	$0.02231 ₿0.0000020	$129.28K ₿7.8	$6.11M ₿590.34	$3.59M ₿370.47
2368	higher HIGHER	$0.003586 ₿0.0000010	-10.56	$3.58M ₿1.05K	$0.004307 ₿0.0000011	$0.003543 ₿0.0000010	$322.84K ₿29.59	$3.58M ₿1.05K	$3.58M ₿1.05K
2369	Radium VAL	$0.6345 ₿0.000032	1.45	$3.58M ₿162.83	$0.7179 ₿0.000032	$0.6091 ₿0.000031	$622.08K ₿2.98	$6M ₿288.92	$3.58M ₿162.83
2373	PunkCity PUNK	$0.08817 ₿0.000054	0.45	$3.57M ₿1.03K	$0.09076 ₿0.000054	$0.08728 ₿0.000047	$506.47 ₿1.06	$4.39M ₿2.7K	$3.57M ₿1.03K
2374	AXEL AXEL	$0.02558 ₿0.0000016	-3.01	$3.56M ₿206.61	$0.02665 ₿0.0000017	$0.02011 ₿0.0000013	$4.18K ₿0.19	$25.62M ₿1.63K	$3.56M ₿206.61
2375	KIRA Network KEX	$0.01576 ₿0.0000011	-0.20	$3.56M ₿259.83	$0.01614 ₿0.0000012	$0.01552 ₿0.0000011	$286.21K ₿5.51	$4.77M ₿347.99	$3.56M ₿259.83
2381	Meter MTRG	$0.1094 ₿0.000027	6.93	$3.53M ₿985.73	$0.1234 ₿0.000027	$0.1014 ₿0.000025	$36.79K ₿3.01	$5.35M ₿1.28K	$3.53M ₿985.73
2382	Alltoscan ATS	$0.05215	9.27	$3.53M	$0.05245	$0.04771	$128.69K	$5.21M	$3.53M
2383	Solama SOLAMA	$0.005207 ₿0.00000031	1.70	$3.53M ₿210.78	$0.005478 ₿0.00000033	$0.005097 ₿0.00000031	$185.39K ₿4.18	$3.53M ₿213.94	$3.53M ₿210.78
2384	Humanode HMND	$0.02737 ₿0.0000038	0.36	$3.53M ₿175.75	$0.02748 ₿0.0000039	$0.02704 ₿0.0000037	$529.74K ₿7.47	$10.95M ₿1.55K	$3.53M ₿175.75
2385	Netvrk NETVR	$0.03522 ₿0.0000027	-5.10	$3.52M ₿175.9	$0.03737 ₿0.0000029	$0.03479 ₿0.0000026	$250.46K ₿2.49	$3.52M ₿274.49	$3.52M ₿175.9
2386	Agave Token AGVE	$34.98 ₿0.00076	1.57	$3.52M ₿21.42	$35.75 ₿0.00081	$34.2 ₿0.00076	$357.88 ₿0.05	$3.52M ₿77.04	$3.52M ₿21.42
2387	LEA AI LEA	$0.003512	4.56	$3.52M	$0.003821	$0.003316	$45.36K	$3.52M	$3.52M
2388	Dtravel TRVL	$0.007943 ₿0.0000010	0.14	$3.51M ₿317.13	$0.008071 ₿0.0000011	$0.007873 ₿0.0000010	$239.26K ₿2.81	$7.96M ₿1.04K	$3.51M ₿317.13
2389	Velvet Unicorn by Virtuals VU	$0.00349	0.56	$3.5M	$0.003807	$0.003423	$37.49K	$3.5M	$3.5M
2392	Glo Dollar USDGLO	$1 ₿0.000014	0.04	$3.5M ₿37.25	$1 ₿0.000014	$0.9965 ₿0.000014	$26.43K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2393	GameGPT DUEL	$0.0007766 ₿0.00000033	5.35	$3.5M ₿494.74	$0.0007804 ₿0.00000039	$0.0007362 ₿0.00000033	$1.24M ₿53.03	$7.77M ₿3.4K	$3.5M ₿494.74
2394	Decubate DCB	$0.0093 ₿0.0000018	1.96	$3.5M ₿629.42	$0.009481 ₿0.0000019	$0.009101 ₿0.0000018	$214.99K ₿16.53	$9.32M ₿1.86K	$3.5M ₿629.42
2395	Wownero WOW	$0.03714 ₿0.0000014	-4.54	$3.49M ₿120.48	$0.04017 ₿0.0000015	$0.03612 ₿0.0000014	$3.27K ₿0.08	$3.49M ₿269.09	$3.49M ₿120.48
2396	Shrub SHRUB	$0.003696	-0.18	$3.49M	$0.003865	$0.00364	$1.31M	$3.52M	$3.49M
2398	BlackCoin BLK	$0.0549 ₿0.00000032	0.38	$3.49M ₿20.62	$0.05494 ₿0.00000032	$0.05437 ₿0.00000030	$1.14 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2404	MahaDAO MAHA	$0.5584 ₿0.000032	0.81	$3.48M ₿172.33	$0.5678 ₿0.000032	$0.5534 ₿0.000031	$282.91K ₿6.07	$5.55M ₿322.03	$3.48M ₿172.33
2406	ZARP Stablecoin ZARP	$0.05498 ₿0.00000075	-0.59	$3.46M ₿0	$0.05571 ₿0.00000076	$0.05484 ₿0.00000072	$21.05K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2407	Monkey Pox POX	$0.003441	0.87	$3.44M	$0.004084	$0.003365	$14.65K	$3.44M	$3.44M
2408	Pundu PUNDU	$0.003453	0.03	$3.44M	$0.003645	$0.003446	$1.36M	$3.44M	$3.44M
2410	KOALA AI KOKO	$0.0000003641 ₿0.000000000023	-11.01	$3.44M ₿0	$0.0000004325 ₿0.000000000027	$0.0000003656 ₿0.000000000022	$313.17K ₿10.26	$3.63M ₿229.17	$3.44M ₿0
2411	Wrapped XRP (Universal) UXRP	$2.23	2.97	$3.44M	$2.33	$2.15	$990.91K	$3.44M	$3.44M
2412	Welshcorgicoin WELSH	$0.0003436 ₿0.000000095	9.85	$3.44M ₿954.63	$0.0003434 ₿0.00000010	$0.000302 ₿0.000000094	$4.7K ₿21.4	$3.44M ₿954.63	$3.44M ₿954.63
2414	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2493 ₿0.0000023	$0.2226 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2415	Lumoz MOZ	$0.002433	-10.42	$3.42M	$0.002722	$0.002307	$1.36M	$24.33M	$3.42M
2418	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0.91	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5315 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2419	MOEW MOEW	$0.0004892 ₿0.000000022	-0.02	$3.41M ₿0	$0.0005148 ₿0.000000028	$0.0004881 ₿0.000000021	$1.04M ₿8.57	$3.41M ₿222.95	$3.41M ₿0
2420	AIT Protocol AIT	$0.01156 ₿0.0000068	6.40	$3.41M ₿570.83	$0.01176 ₿0.0000074	$0.01078 ₿0.0000067	$88.33K ₿8.26	$3.44M ₿6.82K	$3.41M ₿570.83
2421	Dotcom Y2K	$0.003386	7.74	$3.4M	$0.003748	$0.003004	$136.19K	$3.4M	$3.4M
2423	LORDS LORDS	$0.01621 ₿0.0000023	-11.89	$3.4M ₿289.36	$0.01896 ₿0.0000024	$0.01625 ₿0.0000020	$16.59K ₿4.34	$4.92M ₿1.15K	$3.4M ₿289.36
2424	Eesee ESE	$0.007126	-1.42	$3.4M	$0.007318	$0.007143	$1.28M	$4.21M	$3.4M
2426	Tap XTP	$0.0008993 ₿0.000000025	3.49	$3.4M ₿95.47	$0.0009862 ₿0.000000026	$0.0007699 ₿0.000000024	$5.78K ₿0.27	$8.99M ₿252.74	$3.4M ₿95.47
2427	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$73,347.78 ₿0.68	$60,421.88 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2429	DappRadar RADAR	$0.002251 ₿0.00000012	-24.29	$3.38M ₿144.26	$0.003082 ₿0.00000013	$0.002103 ₿0.00000012	$1.21M ₿7.41	$22.68M ₿1.28K	$3.38M ₿144.26
2430	Shido Network SHIDO	$0.0001876 ₿0.000000025	7.28	$3.38M ₿454.65	$0.0001922 ₿0.000000027	$0.0001745 ₿0.000000024	$197.6K ₿20.75	$3.38M ₿458.64	$3.38M ₿454.65
2431	Stride Staked Osmo STOSMO	$0.2458 ₿0.000022	1.75	$3.38M ₿453.11	$0.2502 ₿0.000023	$0.2403 ₿0.000022	$2.91K ₿0.69	$3.38M ₿453.11	$3.38M ₿453.11
2432	Seedify NFT Space SNFTS	$0.0006682 ₿0.000000060	3.11	$3.37M ₿281.06	$0.0006999 ₿0.000000061	$0.0006415 ₿0.000000059	$1.6K ₿0.35	$13.43M ₿1.2K	$3.37M ₿281.06
2434	Friend.tech FRIEND	$0.03526	1.88	$3.36M	$0.03641	$0.0342	$343.36	$3.36M	$3.36M
2436	Fei USD FEI	$1 ₿0.000013	-0.19	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9891 ₿0.000013	$4.47K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2437	Expand XZK	$0.00815	-14.01	$3.35M	$0.01098	$0.008082	$527.38K	$8.16M	$3.35M
2438	Music by Virtuals MUSIC	$0.003317	-8.04	$3.35M	$0.003835	$0.003357	$52.75K	$3.35M	$3.35M
2440	Veno USD VUSD	$0.9972	-0.21	$3.34M	$1.01	$0.9906	$32.81K	$3.34M	$3.34M
2441	GEEQ GEEQ	$0.06122 ₿0.0000038	-1.41	$3.34M ₿196.42	$0.06478 ₿0.0000040	$0.06116 ₿0.0000038	$301.82K ₿6.27	$6.13M ₿392.84	$3.34M ₿196.42
2442	TOMI TOMI	$0.001285 ₿0.000010	-1.09	$3.34M ₿1.22K	$0.00137 ₿0.000010	$0.001268 ₿0.0000099	$5.89M ₿267.23	$3.35M ₿1.47K	$3.34M ₿1.22K
2443	SpaceCatch CATCH	$0.07972 ₿0.000029	4.07	$3.33M ₿0	$0.0844 ₿0.000030	$0.0741 ₿0.000028	$213.11K ₿9.36	$7.97M ₿2.92K	$3.33M ₿0
2444	"　" "　"	$0.005269	-7.14	$3.32M	$0.005881	$0.005275	$35.91K	$3.32M	$3.32M
2445	Roaring Kitty ROAR	$0.003334	2.47	$3.32M	$0.003413	$0.003222	$51.44K	$3.32M	$3.32M
2446	Arbius AIUS	$11.2 ₿0.0025	-2.95	$3.3M ₿183.72	$11.98 ₿0.0028	$11.03 ₿0.0023	$107.13K ₿20.42	$11.21M ₿2.56K	$3.3M ₿183.72
2447	SubQuery Network SQT	$0.001226 ₿0.00000043	-3.28	$3.3M ₿345.58	$0.001267 ₿0.00000049	$0.001157 ₿0.00000042	$394.39K ₿38.56	$12.38M ₿4.3K	$3.3M ₿345.58
2448	Primate PRIMATE	$0.001999 ₿0.000000072	-63.71	$3.3M ₿14.09	$0.005604 ₿0.000000079	$0.002006 ₿0.000000072	$22.7 ₿0	$4.13M ₿148.59	$3.3M ₿14.09
2450	Fuse Network Token FUSE	$0.0107 ₿0.0000011	1.04	$3.28M ₿301.61	$0.01074 ₿0.0000012	$0.01058 ₿0.0000011	$628.76K ₿17.64	$4.11M ₿436.68	$3.28M ₿301.61
2451	Catcoin CAT	$0.000000000093 ₿0.000000000000011	6.60	$3.28M ₿569.09	$0.000000000098 ₿0.000000000000013	$0.000000000087 ₿0.000000000000011	$511.33K ₿152.61	$3.28M ₿569.09	$3.28M ₿569.09
2452	Dejitaru Tsuka TSUKA	$0.003278 ₿0.00000056	4.98	$3.28M ₿551	$0.003423 ₿0.00000060	$0.003107 ₿0.00000054	$109.07K ₿8.92	$3.28M ₿551	$3.28M ₿551
2453	TG.Casino TGC	$0.1483 ₿0.0000051	-0.03	$3.27M ₿372.08	$0.1548 ₿0.0000053	$0.1401 ₿0.0000048	$78.7K ₿4.66	$11.88M ₿448.01	$3.27M ₿372.08
2455	Opus OPUS	$0.00324	7.28	$3.26M	$0.003569	$0.002995	$429.87K	$3.26M	$3.26M
2456	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.02219 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2458	STIMA STIMA	$1 ₿0.000014	-0.06	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.23K ₿1.27	$32.52M ₿471.49	$3.25M ₿47.15
2460	Trabzonspor Fan Token TRA	$0.458 ₿0.000019	-2.41	$3.24M ₿146.57	$0.4735 ₿0.000019	$0.4579 ₿0.000018	$258.04K ₿36.02	$4.58M ₿193.34	$3.24M ₿146.57
2462	Dingocoin DINGO	$0.00003021 ₿0.00000000024	1.40	$3.24M ₿25.78	$0.00003122 ₿0.00000000025	$0.00002975 ₿0.00000000023	$168.88K ₿0.9	$3.24M ₿25.78	$3.24M ₿25.78
2465	Fren Pet FP	$0.4394 ₿0.00018	-0.82	$3.23M ₿0	$0.4511 ₿0.00023	$0.4406 ₿0.00012	$6.56K ₿137.32	$3.23M ₿1.81K	$3.23M ₿0
2466	イーソス VGX	$0.003534 ₿0.0000015	-6.69	$3.23M ₿435.9	$0.004446 ₿0.0000015	$0.003387 ₿0.0000014	$954.99K ₿114.66	$3.24M ₿439.69	$3.23M ₿435.9
2467	Arsenal Fan Token AFC	$0.3835 ₿0.000031	-0.44	$3.22M ₿307.58	$0.3887 ₿0.000031	$0.3789 ₿0.000028	$1.02M ₿80.23	$15.36M ₿1.26K	$3.22M ₿307.58
2468	Osmosis allSOL SOL	$150.65	-1.30	$3.22M	$158.62	$151.22	$95.72K	$3.22M	$3.22M
2469	POOH POOH	$0.00000000766 ₿0.00000000000047	5.30	$3.22M ₿199.37	$0.000000008035 ₿0.00000000000051	$0.000000007199 ₿0.00000000000045	$191.49K ₿26.13	$3.22M ₿199.37	$3.22M ₿199.37
2470	Upland SPARKLET	$0.016	-0.47	$3.22M	$0.01638	$0.01598	$160.13K	$16.09M	$3.22M
2471	Cellana Finance CELL	$0.00992 ₿0.00000099	-0.40	$3.22M ₿0	$0.01008 ₿0.0000010	$0.009888 ₿0.00000098	$111.95K ₿14.39	$10.72M ₿1.02K	$3.22M ₿0
2472	Okayeg OKAYEG	$0.0000076	2.48	$3.22M	$0.000008339	$0.0000073	$47.65K	$3.22M	$3.22M
2474	dogi DOGI	$0.1524 ₿0.000026	-3.79	$3.21M ₿0	$0.1584 ₿0.000029	$0.1422 ₿0.000025	$130.9K ₿4.64	$3.21M	$3.21M ₿0
2478	yfii finance YFII	$78.49 ₿0.0076	-22.51	$3.21M ₿305.55	$102.19 ₿0.0077	$56.9 ₿0.0075	$1.22M ₿534.38	$3.23M ₿307.61	$3.21M ₿305.55
2479	PondCoin PNDC	$0.00000003435 ₿0.0000000000034	-5.82	$3.2M ₿316.59	$0.00000003819 ₿0.0000000000035	$0.00000003445 ₿0.0000000000031	$106.6K ₿9.6	$14.57M ₿1.44K	$3.2M ₿316.59
2481	LEOX LEOX	$0.06296 ₿0.000017	0.99	$3.19M ₿438.32	$0.0652 ₿0.000018	$0.06217 ₿0.000017	$4.6K ₿3.85	$3.19M ₿1.2K	$3.19M ₿438.32
2482	OPCAT OPCAT	$0.1524	0.24	$3.19M	$0.1571	$0.1506	$104.85K	$3.19M	$3.19M
2483	OctonetAI OCTO	$0.03163	-10.33	$3.18M	$0.03818	$0.03169	$168.23K	$3.18M	$3.18M
2484	ParagonsDAO PDT	$0.02535 ₿0.0000023	-0.41	$3.17M ₿293.88	$0.02668 ₿0.0000024	$0.02463 ₿0.0000023	$95.93 ₿0.3	$3.66M ₿384.5	$3.17M ₿293.88
2486	Saber SBR	$0.0014 ₿0.000000053	-1.34	$3.17M ₿63.3	$0.001551 ₿0.000000055	$0.001408 ₿0.000000052	$232.86K ₿3.19	$4.29M ₿63.3	$3.17M ₿63.3
2488	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,392.35 ₿0.34	$33,935.77 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2489	SEIYAN SEIYAN	$0.004046 ₿0.00000017	29.47	$3.16M ₿0	$0.004257 ₿0.00000020	$0.003006 ₿0.00000016	$170.21K ₿2.79	$4.06M ₿174.51	$3.16M ₿0
2492	AthenaDAO ATH	$0.3584 ₿0.000011	-2.91	$3.14M ₿93.53	$0.3891 ₿0.000012	$0.3429 ₿0.000011	$1.13K ₿0.01	$10.8M ₿359.83	$3.14M ₿93.53
2493	Angle Protocol ANGLE	$0.01558 ₿0.0000015	0.50	$3.14M ₿317.7	$0.01566 ₿0.0000018	$0.01541 ₿0.0000013	$161.32K ₿8.18	$15.59M ₿1.58K	$3.14M ₿317.7
2494	Napoli Fan Token NAP	$0.6858 ₿0.000044	-0.38	$3.14M ₿95.25	$0.6976 ₿0.000048	$0.6848 ₿0.000040	$441.24K ₿98.82	$6.88M ₿445.15	$3.14M ₿95.25
2495	Dasha VVAIFU	$0.003151	-0.62	$3.14M	$0.003415	$0.003138	$783.21K	$3.14M	$3.14M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}