18 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2099	The Balkan Dwarf $KEKEC	$0.0001202 ₿0.0000000020	15.36	$4.7M ₿0	$0.0001342 ₿0.0000000023	$0.0001042 ₿0.0000000017	$674.18K ₿2.68	$4.7M ₿83.29	$4.7M ₿0
2100	SNPad SNPAD	$0.01678	-5.23	$4.7M	$0.01804	$0.0154	$43.29K	$4.7M	$4.7M
2102	ScPrime SCP	$0.08355 ₿0.0000025	-2.85	$4.68M ₿137.29	$0.08601 ₿0.0000025	$0.08349 ₿0.0000023	$7.51K ₿0.01	$4.68M ₿137.84	$4.68M ₿137.29
2103	Shade Protocol SHD	$0.9759 ₿0.000085	-2.51	$4.68M ₿227.79	$1 ₿0.000087	$0.955 ₿0.000083	$452.81K ₿4.98	$9.76M ₿857.81	$4.68M ₿227.79
2105	azit AZIT	$0.01464 ₿0.00000098	0.92	$4.67M ₿164.05	$0.01484 ₿0.0000010	$0.01441 ₿0.00000097	$166.97K ₿7.31	$7.32M ₿490.43	$4.67M ₿164.05
2106	Bamboo on Base BAMBOO	$0.004673	-1.12	$4.66M	$0.004827	$0.004625	$27.95K	$4.66M	$4.66M
2107	Karura KAR	$0.03989 ₿0.0000022	2.80	$4.65M ₿236.77	$0.04005 ₿0.0000025	$0.03875 ₿0.0000022	$95.38K ₿4.34	$6.38M ₿241.83	$4.65M ₿236.77
2108	Molecules of Korolchuk IP-NFT VITA-FAST	$4.65 ₿0.000078	-1.44	$4.65M ₿78.43	$4.97	$4.59	$10.49K ₿0	$4.65M ₿78.43	$4.65M ₿78.43
2109	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$56.74K ₿69.37	$4.65M	$4.65M ₿0
2110	Heurist HEU	$0.03052	-6.95	$4.65M	$0.03346	$0.03029	$137.57K	$30.44M	$4.65M
2112	Project WITH WIKEN	$0.004407 ₿0.00000018	0.67	$4.64M ₿189.91	$0.004443 ₿0.00000019	$0.004353 ₿0.00000018	$53.5K ₿5.75	$4.66M ₿198.59	$4.64M ₿189.91
2114	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,416.08	-2.66	$4.63M	$2,613.93	$2,394.13	$21.17K	$4.63M	$4.63M
2115	Carbon Browser CSIX	$0.007367 ₿0.0000011	-4.93	$4.63M ₿438.87	$0.008056 ₿0.0000011	$0.007243 ₿0.0000011	$1.95M ₿18.79	$6.75M ₿1.04K	$4.63M ₿438.87
2116	BOSAGORA BOA	$0.008401 ₿0.00000033	0.45	$4.63M ₿140.43	$0.008521 ₿0.00000033	$0.008285 ₿0.00000032	$105.4K ₿3.29	$10.8M ₿297.83	$4.63M ₿140.43
2117	RAI Finance SOFI	$0.009122 ₿0.00000045	-1.29	$4.63M ₿233.47	$0.009377 ₿0.00000048	$0.009069 ₿0.00000045	$251.15K ₿18.95	$9.12M ₿460.33	$4.63M ₿233.47
2119	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2120	dogi DOGI	$0.2191 ₿0.000026	-0.23	$4.61M ₿0	$0.2342 ₿0.000029	$0.215 ₿0.000025	$90.44K ₿4.64	$4.61M	$4.61M ₿0
2121	Fren Pet FP	$0.6286 ₿0.00018	-3.29	$4.61M ₿0	$0.6666 ₿0.00023	$0.6255 ₿0.00012	$7.48K ₿137.32	$4.61M ₿1.81K	$4.61M ₿0
2122	STAT STAT	$0.07149 ₿0.0000027	-1.87	$4.61M ₿114.6	$0.07352 ₿0.0000028	$0.07149 ₿0.0000026	$162.46K ₿4.22	$6.93M ₿271.43	$4.61M ₿114.6
2124	Valinity VY	$0.3834	1.00	$4.6M	$0.386	$0.3788	$54.16	$5.43M	$4.6M
2126	Solnic SOLNIC	$0.004881	1.14	$4.59M	$0.005434	$0.004754	$26.71K	$4.59M	$4.59M
2127	AVAX HAS NO CHILL NOCHILL	$0.002954 ₿0.00000022	-3.06	$4.59M ₿348.28	$0.003376 ₿0.00000024	$0.002893 ₿0.00000021	$192.45K ₿8.68	$4.59M ₿348.28	$4.59M ₿348.28
2128	AlphaKEK.AI AIKEK	$0.0194 ₿0.00000023	-3.17	$4.58M ₿0	$0.02099 ₿0.00000026	$0.01914 ₿0.00000022	$10.3K ₿0.95	$4.58M ₿58.68	$4.58M ₿0
2129	XCAD Network XCAD	$0.06313 ₿0.000014	-5.88	$4.58M ₿755.38	$0.06728 ₿0.000015	$0.06282 ₿0.000014	$1.09M ₿94.35	$12.54M ₿2.92K	$4.58M ₿755.38
2130	Dtravel TRVL	$0.01045 ₿0.0000010	-0.78	$4.56M ₿317.13	$0.01061 ₿0.0000011	$0.01045 ₿0.0000010	$133.9K ₿2.81	$10.45M ₿1.04K	$4.56M ₿317.13
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Vai VAI	$0.9972 ₿0.000014	-0.28	$4.55M ₿98.41	$1 ₿0.000014	$0.9971 ₿0.000014	$24.15K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2133	Fud the Pug FUD	$0.00000007906 ₿0.0000000000061	-3.82	$4.55M ₿0	$0.00000008668 ₿0.0000000000070	$0.00000007892 ₿0.0000000000056	$639.67K ₿22.64	$5.97M ₿616.68	$4.55M ₿0
2134	ParagonsDAO PDT	$0.03655 ₿0.0000023	-2.98	$4.54M ₿293.88	$0.03918 ₿0.0000024	$0.035 ₿0.0000023	$1.32K ₿0.3	$5.24M ₿384.5	$4.54M ₿293.88
2135	HELLO HELLO	$0.008538 ₿0.00000085	0.22	$4.54M ₿456.37	$0.008563 ₿0.00000090	$0.008448 ₿0.00000083	$236.12K ₿29	$8.54M ₿858.97	$4.54M ₿456.37
2136	cUNI CUNI	$0.1197 ₿0.0000032	1.71	$4.54M ₿313.05	$0.1291 ₿0.0000033	$0.1171 ₿0.0000032	$7.02 ₿0	$4.54M ₿313.05	$4.54M ₿313.05
2137	Zephyr Protocol ZEPH	$0.6042 ₿0.00020	-4.59	$4.52M ₿728.8	$0.6443 ₿0.00022	$0.5836 ₿0.00020	$113.91K ₿13.01	$4.52M ₿728.8	$4.52M ₿728.8
2138	Somnium Space CUBEs CUBE	$0.3044 ₿0.000016	-1.06	$4.52M ₿245.61	$0.3141 ₿0.000016	$0.2963 ₿0.000016	$3.62K ₿0.91	$12.19M ₿662.78	$4.52M ₿245.61
2139	Landshare Token LAND	$0.769 ₿0.000063	0.49	$4.52M ₿243.46	$0.7823 ₿0.000066	$0.7359 ₿0.000055	$185.4K ₿11.19	$4.53M ₿243.46	$4.52M ₿243.46
2140	GameSwift GSWIFT	$0.01214 ₿0.0000069	2.39	$4.51M ₿386.81	$0.01247 ₿0.0000072	$0.01186 ₿0.0000068	$586.46K ₿12.38	$9.37M ₿9.62K	$4.51M ₿386.81
2142	MOE MOE	$0.03605 ₿0.0000046	2.52	$4.5M ₿179.81	$0.03699 ₿0.0000046	$0.03507 ₿0.0000037	$9.4K ₿14.7	$13.61M ₿1.35K	$4.5M ₿179.81
2143	Afreum AFR	$0.0007943 ₿0.000000015	-2.40	$4.49M ₿88.31	$0.0008327 ₿0.000000015	$0.0007732 ₿0.000000014	$5.98K ₿2.83	$6.35M ₿125.04	$4.49M ₿88.31
2144	Baanx BXX	$0.01795 ₿0.0000024	-6.41	$4.49M ₿84.99	$0.0195 ₿0.0000030	$0.01787 ₿0.0000023	$57.59K ₿16.82	$4.49M ₿588.36	$4.49M ₿84.99
2145	Mistery MERY	$0.00001062 ₿0.000000000026	-2.38	$4.48M ₿0	$0.00001126 ₿0.000000000034	$0.00001055 ₿0.000000000023	$39.82K ₿3.82	$4.48M ₿10.99	$4.48M ₿0
2146	Stride Staked Osmo STOSMO	$0.3254 ₿0.000022	3.19	$4.48M ₿453.11	$0.3355 ₿0.000023	$0.3129 ₿0.000022	$8.02K ₿0.69	$4.48M ₿453.11	$4.48M ₿453.11
2147	Seedworld SWORLD	$0.0006447	-3.09	$4.47M	$0.000688	$0.0006212	$10.87K	$12.94M	$4.47M
2148	Ispolink ISP	$0.000496 ₿0.000000050	6.51	$4.47M ₿151.61	$0.0005483 ₿0.000000051	$0.0004573 ₿0.000000049	$561.06K ₿7.3	$4.91M ₿504	$4.47M ₿151.61
2150	APWine APW	$0.4617 ₿0.000037	-0.42	$4.45M ₿363.88	$0.706 ₿0.000039	$0.446 ₿0.000036	$48.23 ₿12.36	$23.09M ₿1.89K	$4.45M ₿363.88
2151	Beercoin BEER	$0.000005	0.79	$4.45M	$0.000005259	$0.00000494	$3.06M	$4.45M	$4.45M
2152	Giko Cat GIKO	$0.4408	3.89	$4.41M	$0.5014	$0.4154	$308.91K	$4.41M	$4.41M
2153	RealGoat RGOAT	$0.0000002098	0.03	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2156	Kekistan KEK	$0.00001043	-4.53	$4.39M	$0.00001267	$0.00001043	$81.5K	$4.39M	$4.39M
2157	00 Token 00	$0.01886 ₿0.0000018	2.62	$4.39M ₿418.51	$0.01908 ₿0.0000022	$0.01838 ₿0.0000014	$207.89K ₿115.6	$18.86M ₿1.8K	$4.39M ₿418.51
2161	イーソス VGX	$0.004775 ₿0.0000015	0.01*	$4.36M ₿435.9	$0.00503 ₿0.0000015	$0.004683 ₿0.0000014	$689.02K ₿114.66	$4.38M ₿439.69	$4.36M ₿435.9
2163	Premia PREMIA	$0.08939 ₿0.0000052	-9.27	$4.35M ₿198.17	$0.1051 ₿0.0000052	$0.08842 ₿0.0000051	$25.74K ₿0.32	$8.94M ₿522.61	$4.35M ₿198.17
2164	LEA AI LEA	$0.004334	1.76	$4.33M	$0.004691	$0.004176	$48.9K	$4.33M	$4.33M
2165	Aimonica Brands AIMONICA	$0.004333	0.02	$4.33M	$0.00487	$0.00427	$1.49M	$4.33M	$4.33M
2166	hehe HEHE	$0.005153	4.67	$4.33M	$0.005416	$0.004906	$57.58K	$4.33M	$4.33M
2167	ビットカン KAN	$0.0007924 ₿0.000000015	0.22	$4.32M ₿84.72	$0.0007937 ₿0.000000016	$0.0007847 ₿0.000000015	$122.59K ₿4.99	$7.92M ₿155.38	$4.32M ₿84.72
2168	Joule JOULE	$0.00727	-0.50	$4.31M	$0.00745	$0.007195	$27.3K	$4.35M	$4.31M
2169	Kompete KOMPETE	$0.006378 ₿0.00000049	-3.12	$4.31M ₿332.5	$0.006833 ₿0.00000050	$0.006375 ₿0.00000049	$555.1 ₿0.23	$5.42M ₿418.25	$4.31M ₿332.5
2170	Akuma Inu AKUMA	$0.000006499	1.08	$4.31M	$0.000006999	$0.0000061	$137.06K	$4.31M	$4.31M
2171	AlphBanX ABX	$0.04994	-3.51	$4.31M	$0.05176	$0.04754	$77.2K	$4.99M	$4.31M
2173	バイトボール GBYTE	$4.86 ₿0.00028	1.74	$4.3M ₿242.07	$4.9 ₿0.00028	$4.67 ₿0.00012	$5.64K ₿0.02	$4.86M ₿281.81	$4.3M ₿242.07
2174	The Innovation Game TIG	$0.2166	7.27	$4.29M	$0.2196	$0.1975	$120.3K	$9.51M	$4.29M
2175	Wownero WOW	$0.04614 ₿0.0000014	-2.01	$4.29M ₿120.48	$0.04709 ₿0.0000015	$0.04448 ₿0.0000014	$3.47K ₿0.08	$4.29M ₿269.09	$4.29M ₿120.48
2176	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2178	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2179	Doge Eat Doge OMNOM	$0.00000001366 ₿0.0000000000029	5.78	$4.26M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$85.99K ₿30.55	$13.69M ₿3.01K	$4.26M ₿934.22
2180	Storm Trade STORM	$0.01797	2.36	$4.26M	$0.01834	$0.01753	$1.61M	$17.98M	$4.26M
2181	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2182	Monkey Pox POX	$0.004256	-4.17	$4.26M	$0.004624	$0.004244	$4.34K	$4.26M	$4.26M
2183	ProtoKOLs KOL	$0.4255	-1.88	$4.26M	$0.453	$0.4203	$27.18K	$4.26M	$4.26M
2184	カイバーネットワーク KNCL	$0.3604 ₿0.000010	0.33	$4.25M ₿231.35	$0.371 ₿0.000012	$0.351 ₿0.000010	$6.83K ₿1.12	$4.4M ₿145.82	$4.25M ₿231.35
2186	Permission Coin ASK	$0.0001913 ₿0.0000000065	0.20	$4.24M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001903 ₿0.0000000064	$26.38K ₿2.11	$19.19M ₿657.17	$4.24M ₿138.93
2187	Dingocoin DINGO	$0.0000394 ₿0.00000000024	3.32	$4.24M ₿25.78	$0.0000395 ₿0.00000000025	$0.00003809 ₿0.00000000023	$159.85K ₿0.9	$4.24M ₿25.78	$4.24M ₿25.78
2188	WINR Protocol WINR	$0.008472 ₿0.00000087	-1.77	$4.24M ₿298.27	$0.008692 ₿0.00000087	$0.008421 ₿0.00000083	$25.01K ₿3.14	$5.46M ₿313.61	$4.24M ₿298.27
2189	Synatra Staked USDC YUSD	$1.34	0.01*	$4.24M	$1.34	$1.34	$1.15K	$4.24M	$4.24M
2191	Matr1x Fire FIRE	$0.06329 ₿0.000015	4.27	$4.22M ₿141.09	$0.07681 ₿0.000016	$0.05965 ₿0.000015	$2.22M ₿172.71	$61.12M ₿2.76K	$4.22M ₿141.09
2192	Tron Bull Coin TBULL	$0.004205	-2.19	$4.21M	$0.004746	$0.004098	$1.97M	$4.21M	$4.21M
2193	Wrapped Solana (Universal) USOL	$167.46	0.47	$4.2M	$176.4	$165.11	$1.79M	$4.2M	$4.2M
2195	ZambesiGold ZGD	$0.1 ₿0.0000013	-0.01	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09401 ₿0.0000011	$803.45 ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2196	Decubate DCB	$0.01113 ₿0.0000018	-0.77	$4.18M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$53.85K ₿16.53	$11.14M ₿1.86K	$4.18M ₿629.42
2198	Bitcoin on Base BTCB	$0.2679	-1.15	$4.17M	$0.2853	$0.2597	$14.71K	$4.17M	$4.17M
2199	BOB Token BOB	$0.000006039 ₿0.00000000045	-1.72	$4.16M ₿314.15	$0.000006289 ₿0.00000000049	$0.00000598 ₿0.00000000045	$230.21K ₿40.13	$4.16M ₿314.15	$4.16M ₿314.15
2202	Mint Club MINT	$0.00000361 ₿0.000000000095	6.98	$4.15M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003289 ₿0.000000000093	$116.48 ₿2.13	$4.15M ₿109.87	$4.15M ₿109.87
2203	Creo Engine CREO	$0.01036 ₿0.0000018	2.18	$4.14M ₿545.12	$0.01052 ₿0.0000019	$0.01012 ₿0.0000018	$1.12M ₿42.78	$8.17M ₿1.86K	$4.14M ₿545.12
2204	Loom Network (NEW) LOOM	$0.003327 ₿0.0000014	3.58	$4.14M ₿1.82K	$0.003498 ₿0.0000015	$0.003209 ₿0.0000014	$1.04M ₿117.4	$4.33M ₿1.93K	$4.14M ₿1.82K
2206	KWEEN KWEEN	$0.004134	-13.97	$4.13M	$0.005545	$0.0041	$49.52K	$4.13M	$4.13M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3905 ₿0.0000037	$0.3842 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	MOEW MOEW	$0.0005881 ₿0.000000022	0.34	$4.12M ₿0	$0.000632 ₿0.000000028	$0.0005812 ₿0.000000021	$1.09M ₿8.57	$4.12M ₿222.95	$4.12M ₿0
2212	Arbius AIUS	$14.75 ₿0.0025	-3.15	$4.11M ₿183.72	$15.63 ₿0.0028	$14.45 ₿0.0023	$25.34K ₿20.42	$14.74M ₿2.56K	$4.11M ₿183.72
2214	Partisia Blockchain MPC	$0.01311 ₿0.0000056	-6.76	$4.1M ₿0	$0.01468 ₿0.0000058	$0.01306 ₿0.0000054	$202.52K ₿37.7	$7.5M	$4.1M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007856 ₿0.00000000074	$0.00007616 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Shiden Network SDN	$0.06185 ₿0.0000044	1.13	$4.1M ₿290.59	$0.06306 ₿0.0000046	$0.06084 ₿0.0000043	$28.06K ₿6.3	$5.34M ₿377	$4.1M ₿290.59
2216	Megalink MG8	$0.01691	-4.50	$4.1M	$0.01806	$0.01582	$1.12M	$16.92M	$4.1M
2218	CryptoFarmers FARM	$0.1375	-12.58	$4.09M	$0.1573	$0.1371	$2.49K	$6.88M	$4.09M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2223	Alltoscan ATS	$0.06022	-0.46	$4.08M	$0.0605	$0.05929	$65.93K	$6.02M	$4.08M
2224	Fuse Network Token FUSE	$0.01335 ₿0.0000011	2.13	$4.08M ₿301.61	$0.01367 ₿0.0000012	$0.01303 ₿0.0000011	$577.67K ₿17.64	$5.11M ₿436.68	$4.08M ₿301.61
2225	ナッシュエクスチェンジ NEX	$0.09372 ₿0.0000022	-3.20	$4.08M ₿94.14	$0.0969 ₿0.0000023	$0.09371 ₿0.0000020	$1.72K ₿0.12	$4.69M ₿111.24	$4.08M ₿94.14
2226	Celer Bridged WBTC (Conflux) WBTC	$104,452	1.16	$4.07M	$106,576	$103,252	$95.18K	$4.07M	$4.07M
2227	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.87 ₿0.00047	0.44	$4.07M ₿98.31	$49.42 ₿0.00047	$47.39 ₿0.00046	$20.02 ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2230	Humanode HMND	$0.0369 ₿0.0000038	-1.18	$4.06M ₿175.75	$0.03746 ₿0.0000039	$0.03615 ₿0.0000037	$521.49K ₿7.47	$14.76M ₿1.55K	$4.06M ₿175.75
2231	Parrot USD PAI	$0.9696 ₿0.000014	0.09	$4.06M ₿60.81	$0.9696 ₿0.000015	$0.9686 ₿0.000014	$5.33 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}