18 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2044	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2045	バイトコイン BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$8.22K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2046	Numerico NWC	$0.02723 ₿0.0000021	-0.63	$4.23M ₿370.47	$0.02751 ₿0.0000024	$0.02688 ₿0.0000020	$86.07K ₿7.8	$7.21M ₿590.34	$4.23M ₿370.47
2047	DeFiChain DFI	$0.004799 ₿0.0000011	2.84	$4.22M ₿963.87	$0.005315 ₿0.0000011	$0.00465 ₿0.0000010	$35.04K ₿65.11	$5.76M ₿1.33K	$4.22M ₿963.87
2048	FutureCoin FUTURE	$0.1093 ₿0.0000013	-1.38	$4.22M ₿50.67	$0.1131 ₿0.0000013	$0.109 ₿0.0000012	$9.98 ₿0	$13.09M ₿157.28	$4.22M ₿50.67
2049	Hoge Finance HOGE	$0.00001012 ₿0.00000000039	4.99	$4.21M ₿162.28	$0.00001047 ₿0.00000000040	$0.00000952 ₿0.00000000038	$2.87K ₿0.27	$4.21M ₿162.28	$4.21M ₿162.28
2051	Fluxbot FLUXB	$0.009784 ₿0.0000013	0.33	$4.21M ₿0	$0.00992 ₿0.0000014	$0.00953 ₿0.0000012	$81.2K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2052	Stargaze STARS	$0.001561 ₿0.00000043	1.95	$4.17M ₿1.09K	$0.001566 ₿0.00000044	$0.001526 ₿0.00000039	$18.73K ₿9.18	$4.66M ₿1.31K	$4.17M ₿1.09K
2053	AlphaKEK.AI AIKEK	$0.01766 ₿0.00000023	-4.04	$4.19M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$7.94K ₿0.95	$4.19M ₿58.68	$4.19M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04883 ₿0.00000052	$0.04628 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004169	-6.13	$4.17M	$0.005048	$0.004172	$9.39K	$4.17M	$4.17M
2055	Reploy RAI	$0.4169	2.16	$4.17M	$0.4174	$0.3552	$2.04M	$4.17M	$4.17M
2056	Catbal CATBAL	$4.17	-4.42	$4.15M	$4.39	$4.09	$107.46K	$4.15M	$4.15M
2057	RocketX Exchange RVF	$0.04295 ₿0.0000063	-1.69	$4.14M ₿627.52	$0.04371 ₿0.0000065	$0.04202 ₿0.0000061	$55.56K ₿2.39	$4.24M ₿627.52	$4.14M ₿627.52
2058	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2059	RWA Inc. RWA	$0.01507	-9.93	$4.13M	$0.01673	$0.01507	$276.07K	$15.01M	$4.13M
2060	Musk It MUSKIT	$0.004139	-22.13	$4.14M	$0.005852	$0.003621	$792.78K	$4.14M	$4.14M
2061	Step App FITFI	$0.001631 ₿0.00000015	-0.70	$4.12M ₿389.14	$0.001715 ₿0.00000016	$0.001621 ₿0.00000015	$1.81M ₿65.95	$7.5M ₿707.53	$4.12M ₿389.14
2062	Panther Protocol ZKP	$0.01225 ₿0.00000042	3.53	$4.12M ₿142.24	$0.01225 ₿0.00000043	$0.01182 ₿0.00000041	$178.58K ₿5.8	$4.12M ₿142.24	$4.12M ₿142.24
2063	360noscope420blazeit MLG	$0.004149	-13.49	$4.14M	$0.004913	$0.004024	$1.61M	$4.14M	$4.14M
2064	Fud the Pug FUD	$0.00000007089 ₿0.0000000000061	8.20	$4.06M ₿0	$0.00000007063 ₿0.0000000000070	$0.00000005977 ₿0.0000000000056	$92.84K ₿22.64	$5.33M ₿616.68	$4.06M ₿0
2065	Swash SWASH	$0.004124 ₿0.00000031	-0.69	$4.11M ₿307.89	$0.004157 ₿0.00000035	$0.004062 ₿0.00000031	$104.74K ₿3.96	$4.12M ₿319.32	$4.11M ₿307.89
2066	Quantoz EURQ EURQ	$1.13	-0.09	$4.09M	$1.14	$1.13	$1.11M	$16.97M	$4.09M
2067	BlueMove MOVE	$0.0189 ₿0.0000010	-3.84	$4.11M ₿138.65	$0.01997 ₿0.0000014	$0.01849 ₿0.00000094	$56.45K ₿0.83	$5.67M ₿314.51	$4.11M ₿138.65
2068	00 Token 00	$0.01768 ₿0.0000018	2.81	$4.12M ₿418.51	$0.02024 ₿0.0000022	$0.0164 ₿0.0000014	$1.21M ₿115.6	$17.69M ₿1.8K	$4.12M ₿418.51
2069	マトリックスAIネットワーク MAN	$0.008856 ₿0.00000057	-1.52	$4.08M ₿258.2	$0.009092 ₿0.00000062	$0.008795 ₿0.00000057	$92.37K ₿2.62	$6.74M ₿433.59	$4.08M ₿258.2
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4962 ₿0.0000053	$0.2025 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	LocalCoinSwap LCS	$0.1062 ₿0.0000012	20.45	$4.06M ₿49.11	$0.1063 ₿0.0000012	$0.08668 ₿0.0000012	$6.68K ₿0.08	$7.73M ₿93.37	$4.06M ₿49.11
2072	Astroport ASTRO	$0.009529 ₿0.0000022	3.95	$4.04M ₿969.85	$0.009705 ₿0.0000023	$0.009159 ₿0.0000022	$22.59K ₿2.1	$10.48M ₿2.52K	$4.04M ₿969.85
2073	Djed DJED	$1 ₿0.000014	1.46	$4.05M ₿58.65	$1.02 ₿0.000014	$0.9889 ₿0.000014	$213.71K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2074	Parrot USD PAI	$0.9686 ₿0.000014	-0.04	$4.05M ₿60.81	$0.969 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	XCAD Network XCAD	$0.05685 ₿0.000014	1.94	$3.96M ₿755.38	$0.05902 ₿0.000015	$0.05505 ₿0.000014	$567.33K ₿94.35	$11.3M ₿2.92K	$3.96M ₿755.38
2077	HELLO HELLO	$0.007617 ₿0.00000085	-1.34	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007614 ₿0.00000083	$131.33K ₿29	$7.62M ₿858.97	$4.05M ₿456.37
2078	BOSAGORA BOA	$0.00742 ₿0.00000033	-1.82	$4.07M ₿140.43	$0.007564 ₿0.00000033	$0.007352 ₿0.00000032	$121.42K ₿3.29	$9.37M ₿297.83	$4.07M ₿140.43
2079	Project89 PROJECT89	$0.004018	1.40	$3.85M	$0.004466	$0.003552	$478.24K	$3.85M	$3.85M
2080	MahaDAO MAHA	$0.6563 ₿0.000032	-0.03	$4.05M ₿172.33	$0.6591 ₿0.000032	$0.6528 ₿0.000031	$207.34K ₿6.07	$6.52M ₿322.03	$4.05M ₿172.33
2082	Garden SEED	$0.3215 ₿0.0000064	-1.68	$4M ₿68	$0.3308 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2083	NFT Worlds WRLD	$0.007343 ₿0.0000010	9.43	$4.03M ₿566.96	$0.008757 ₿0.0000010	$0.006592 ₿0.0000010	$7.2K ₿0.66	$36.72M ₿5.16K	$4.03M ₿566.96
2085	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,785.36	-1.24	$4.01M	$1,832.39	$1,755.06	$406.87	$4.01M	$4.01M
2086	Shina Inu SHI	$0.0000002848 ₿0.000000000011	1.30	$3.99M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002776 ₿0.000000000011	$6.39K ₿0.54	$4.12M ₿168.83	$3.99M ₿163.43
2087	Shade Protocol SHD	$0.8465 ₿0.000085	-2.85	$3.98M ₿227.79	$0.8722 ₿0.000087	$0.8375 ₿0.000083	$425.1K ₿4.98	$8.47M ₿857.81	$3.98M ₿227.79
2088	Ispolink ISP	$0.0004437 ₿0.000000050	-7.58	$3.97M ₿151.61	$0.0004811 ₿0.000000051	$0.0004328 ₿0.000000049	$469.79K ₿7.3	$4.39M ₿504	$3.97M ₿151.61
2089	MAGA Hat MAGA	$0.00000969	0.99	$3.97M	$0.00001185	$0.000009429	$4.29M	$4M	$3.97M
2090	Skeb SKEB	$0.0004433 ₿0.000000021	-1.34	$3.97M ₿131.14	$0.0004505 ₿0.000000021	$0.0004404 ₿0.000000020	$15.71K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2091	RabbitX RBX	$0.006606 ₿0.0000013	-2.14	$3.97M ₿498.61	$0.006772 ₿0.0000014	$0.006601 ₿0.0000013	$85.83K ₿2.14	$6.61M ₿1.37K	$3.97M ₿498.61
2092	ナッシュエクスチェンジ NEX	$0.09245 ₿0.0000022	-0.89	$3.96M ₿94.14	$0.09431 ₿0.0000023	$0.08533 ₿0.0000020	$2.19K ₿0.12	$4.62M ₿111.24	$3.96M ₿94.14
2094	Napoli Fan Token NAP	$0.9154 ₿0.000044	4.77	$3.95M ₿95.25	$0.9647 ₿0.000048	$0.8518 ₿0.000040	$1.32M ₿98.82	$9.15M ₿445.15	$3.95M ₿95.25
2095	HahaYes RIZO	$0.00000948	-6.87	$4.01M	$0.00001069	$0.000009219	$170.03K	$4.01M	$4.01M
2096	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.96	$3.95M ₿98.31	$41.85 ₿0.00047	$40.68 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2097	Zephyr Protocol ZEPH	$0.5401 ₿0.00020	-9.35	$3.94M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$114.73K ₿13.01	$3.94M ₿728.8	$3.94M ₿728.8
2098	Wing Finance WING	$0.8015 ₿0.00011	-36.02	$3.89M ₿478.51	$1.26 ₿0.00012	$0.7475 ₿0.00011	$9.43M ₿106.91	$5.98M ₿607.27	$3.89M ₿478.51
2099	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.03	$3.94M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$145.25K ₿0.36	$3.94M ₿25.67	$3.94M ₿25.67
2102	Shrub SHRUB	$0.004168	-5.76	$3.93M	$0.004619	$0.004083	$1.7M	$3.96M	$3.93M
2103	BountyMarketCap BMC	$0.03932 ₿0.0000011	-1.39	$3.93M ₿113.85	$0.04036 ₿0.0000011	$0.03859 ₿0.0000011	$8.61K ₿0.26	$3.93M ₿113.85	$3.93M ₿113.85
2104	Argentine Football Association Fan Token ARG	$0.6248 ₿0.000031	-1.91	$3.92M ₿147.44	$0.6418 ₿0.000031	$0.6244 ₿0.000029	$1.64M ₿25.94	$12.5M ₿624.39	$3.92M ₿147.44
2106	Utility Web3Shot UW3S	$0.1584 ₿0.0000025	0.16	$3.91M ₿63.62	$0.1601 ₿0.0000026	$0.1486 ₿0.0000024	$7.04K ₿0.04	$1.58B ₿25.75K	$3.91M ₿63.62
2107	Luckycoin LKY	$0.2138	-1.89	$3.91M	$0.2466	$0.2067	$196.16K	$3.91M	$3.91M
2109	Heurist HEU	$0.02972	-22.11	$3.9M	$0.03879	$0.02922	$286.2K	$29.75M	$3.9M
2110	Neurai XNA	$0.0002613 ₿0.000000037	-2.70	$3.83M ₿456	$0.0002728 ₿0.000000040	$0.0002552 ₿0.000000037	$61.6K ₿8.9	$3.83M ₿456	$3.83M ₿456
2111	XNET Mobile XNET	$0.03621	-2.86	$3.93M	$0.03812	$0.03459	$53.66K	$47.41M	$3.93M
2113	Everdome DOME	$0.0001394 ₿0.0000000076	0.53	$3.87M ₿206.46	$0.0001401 ₿0.0000000078	$0.0001353 ₿0.0000000076	$439.31K ₿7.95	$13.93M ₿765.08	$3.87M ₿206.46
2114	ParagonsDAO PDT	$0.03129 ₿0.0000023	-1.43	$3.89M ₿293.88	$0.03286 ₿0.0000024	$0.03049 ₿0.0000023	$4.83K ₿0.3	$4.48M ₿384.5	$3.89M ₿293.88
2116	Afreum AFR	$0.0006847 ₿0.000000015	2.62	$3.87M ₿88.31	$0.0006847 ₿0.000000015	$0.000662 ₿0.000000014	$2.78K ₿2.83	$5.48M ₿125.04	$3.87M ₿88.31
2117	サンティメントネットワークトークン SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1616 ₿0.0000017	$0.1607 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2119	DeFinity DEFX	$0.02501 ₿0.00000060	-4.88	$3.83M ₿93.24	$0.0264 ₿0.00000061	$0.02489 ₿0.00000058	$653.2 ₿0.11	$4.29M ₿104.47	$3.83M ₿93.24
2120	Karura KAR	$0.03305 ₿0.0000022	8.25	$3.85M ₿236.77	$0.0326 ₿0.0000025	$0.03042 ₿0.0000022	$101.74K ₿4.34	$5.28M ₿241.83	$3.85M ₿236.77
2122	Stride Staked TIA STTIA	$3.14 ₿0.00016	0.81	$3.82M ₿0	$3.16 ₿0.00016	$3.02 ₿0.00016	$29.01K ₿5.39	$3.82M	$3.82M ₿0
2123	Shiden Network SDN	$0.05797 ₿0.0000044	-2.25	$3.81M ₿290.59	$0.05961 ₿0.0000046	$0.05764 ₿0.0000043	$22.44K ₿6.3	$5M ₿377	$3.81M ₿290.59
2124	Decubate DCB	$0.0102 ₿0.0000018	-1.76	$3.81M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$36.89K ₿16.53	$10.2M ₿1.86K	$3.81M ₿629.42
2125	Molecules of Korolchuk IP-NFT VITA-FAST	$3.8 ₿0.000078	-9.74	$3.8M ₿78.43	$4.21	$3.75	$237.81 ₿0	$3.8M ₿78.43	$3.8M ₿78.43
2126	Dogechain DC	$0.00009618 ₿0.000000011	-7.58	$3.8M ₿331.9	$0.000104 ₿0.000000012	$0.00009417 ₿0.000000011	$1.15M ₿38.95	$16.31M ₿2.01K	$3.8M ₿331.9
2128	Piteas PTS	$0.05436 ₿0.0000013	-3.43	$3.81M ₿90.2	$0.05635 ₿0.0000014	$0.05389 ₿0.0000013	$854.36 ₿0.24	$5.44M ₿139.63	$3.81M ₿90.2
2129	Blendr Network BLENDR	$0.09457 ₿0.000039	-7.15	$3.79M ₿1.6K	$0.1039 ₿0.000044	$0.09378 ₿0.000036	$89.83K ₿45.48	$3.97M ₿1.64K	$3.79M ₿1.6K
2130	Wownero WOW	$0.04224 ₿0.0000014	1.86	$3.77M ₿120.48	$0.04273 ₿0.0000015	$0.04107 ₿0.0000014	$871.06 ₿0.08	$3.77M ₿269.09	$3.77M ₿120.48
2132	Solama SOLAMA	$0.005632 ₿0.00000031	-3.86	$3.81M ₿210.78	$0.006127 ₿0.00000033	$0.005491 ₿0.00000031	$52.47K ₿4.18	$3.81M ₿213.94	$3.81M ₿210.78
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	Andy ANDY	$0.00371 ₿0.00000035	-1.64	$3.71M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$103.6K ₿36.67	$3.71M ₿340.48	$3.71M ₿0
2135	MOEW MOEW	$0.000535 ₿0.000000022	-9.97	$3.77M ₿0	$0.0006018 ₿0.000000028	$0.0005107 ₿0.000000021	$1.55M ₿8.57	$3.77M ₿222.95	$3.77M ₿0
2136	AgentTank TANK	$0.003789	3.38	$3.68M	$0.004417	$0.003261	$2.12M	$3.68M	$3.68M
2139	Rejuve.AI RJV	$0.007007 ₿0.00000049	0.57	$3.76M ₿266.12	$0.007109 ₿0.00000053	$0.006727 ₿0.00000049	$726.15K ₿6.67	$7.02M ₿496.24	$3.76M ₿266.12
2140	Seedworld SWORLD	$0.0005423	-2.49	$3.75M	$0.0005691	$0.000513	$30.42K	$10.85M	$3.75M
2141	Sharpe AI SAI	$0.01309	-1.74	$3.73M	$0.01403	$0.01241	$265.36K	$13.11M	$3.73M
2142	TG.Casino TGC	$0.1684 ₿0.0000051	-0.40	$3.69M ₿372.08	$0.1721 ₿0.0000053	$0.1582 ₿0.0000048	$161.56K ₿4.66	$13.47M ₿448.01	$3.69M ₿372.08
2143	Edgevana Staked SOL EDGESOL	$179.94 ₿0.0026	-0.60	$3.74M ₿0	$182.57 ₿0.0028	$174.73 ₿0.0026	$3.16K ₿0	$3.74M ₿0.29	$3.74M ₿0
2144	Bitcoin on Base BTCB	$0.239	-4.75	$3.74M	$0.251	$0.2257	$28.74K	$3.74M	$3.74M
2146	AlphBanX ABX	$0.04341	0.52	$3.74M	$0.04378	$0.0424	$152.44K	$4.34M	$3.74M
2148	Forward FORWARD	$0.0007439 ₿0.000000096	-0.26	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007426 ₿0.000000094	$248.46K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2152	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2153	First Convicted RACCON FRED	$0.003689	2.04	$3.71M	$0.004263	$0.003485	$5.87M	$3.71M	$3.71M
2154	Dero DERO	$0.2973 ₿0.000061	0.09	$3.77M ₿718.66	$0.3046 ₿0.000057	$0.2896 ₿0.000052	$5.83K ₿2.66	$5.47M ₿1.04K	$3.77M ₿718.66
2156	Legend of Arcadia ARCA	$0.02091	0.46	$3.66M	$0.0214	$0.02071	$135.56K	$20.92M	$3.66M
2157	Veno USD VUSD	$0.999	-0.18	$3.67M	$1.01	$0.9926	$64.03K	$3.67M	$3.67M
2161	IPOR IPOR	$0.1306 ₿0.0000083	-1.48	$3.64M ₿117.22	$0.1334 ₿0.0000086	$0.1275 ₿0.0000083	$9.78K ₿0.25	$13.06M ₿840.88	$3.64M ₿117.22
2163	SubQuery Network SQT	$0.001529 ₿0.00000043	-8.70	$3.63M ₿345.58	$0.001684 ₿0.00000049	$0.001515 ₿0.00000042	$167.58K ₿38.56	$15.45M ₿4.3K	$3.63M ₿345.58
2164	Divergence Protocol DIVER	$0.005507 ₿0.00000029	-0.96	$3.62M ₿36.9	$0.00558 ₿0.00000030	$0.005487 ₿0.00000029	$142.64K ₿3.72	$5.49M ₿297.9	$3.62M ₿36.9
2165	Celer Bridged WBTC (Conflux) WBTC	$93,095	0.08	$3.63M	$93,806	$91,749	$71.24K	$3.63M	$3.63M
2166	Trabzonspor Fan Token TRA	$0.554 ₿0.000019	17.15	$3.57M ₿146.57	$0.6763 ₿0.000019	$0.4693 ₿0.000018	$8.06M ₿36.02	$5.47M ₿193.34	$3.57M ₿146.57
2167	WOM Token WOM	$0.01514 ₿0.00000051	1.94	$3.59M ₿96.33	$0.01557 ₿0.00000052	$0.01468 ₿0.00000050	$264.2K ₿2.56	$15.15M ₿512.4	$3.59M ₿96.33
2169	aixCB by Virtuals AIXCB	$0.003604	-24.20	$3.59M	$0.004754	$0.003492	$59.62K	$3.59M	$3.59M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}