18 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	Swash SWASH	$0.003948 ₿0.00000031	-1.13	$3.92M ₿307.89	$0.004003 ₿0.00000035	$0.003921 ₿0.00000031	$156.73K ₿3.96	$3.94M ₿319.32	$3.92M ₿307.89
2006	Honeyland HXD	$0.008952 ₿0.0000016	-7.63	$3.92M ₿392.88	$0.009862 ₿0.0000020	$0.00887 ₿0.0000016	$82.94K ₿3.99	$8.94M ₿1.68K	$3.92M ₿392.88
2007	Shiden Network SDN	$0.05957 ₿0.0000044	-5.33	$3.92M ₿290.59	$0.06292 ₿0.0000046	$0.05916 ₿0.0000043	$75.93K ₿6.3	$5.13M ₿377	$3.92M ₿290.59
2008	KANGO KANGO	$0.00001368	-13.39	$3.93M	$0.00001603	$0.00001334	$402.55K	$3.93M	$3.93M
2009	Dero DERO	$0.3089 ₿0.000061	-1.76	$3.91M ₿718.66	$0.3178 ₿0.000057	$0.307 ₿0.000052	$10.15K ₿2.66	$5.68M ₿1.04K	$3.91M ₿718.66
2010	FutureCoin FUTURE	$0.1008 ₿0.0000013	-6.95	$3.88M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$193.68 ₿0	$12.05M ₿157.28	$3.88M ₿50.67
2011	Ta-da TADA	$0.005816 ₿0.0000032	-8.80	$3.83M ₿195.92	$0.0064 ₿0.0000033	$0.005725 ₿0.0000032	$115.64K ₿3.84	$5.81M ₿3.28K	$3.83M ₿195.92
2012	サンティメントネットワークトークン SAN	$0.06026 ₿0.0000017	1.46	$3.86M ₿110.64	$0.06034 ₿0.0000017	$0.05914 ₿0.0000017	$124.25 ₿0	$5.02M ₿143.96	$3.86M ₿110.64
2013	HahaYes RIZO	$0.000009229	-15.04	$3.88M	$0.00001093	$0.000008919	$204.11K	$3.88M	$3.88M
2014	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2015	PLAY PLAY	$0.005112	-0.69	$3.85M	$0.005147	$0.004657	$3.78K	$5.1M	$3.85M
2016	Eesee ESE	$0.008923	-1.95	$3.85M	$0.0091	$0.00873	$1.22M	$5.03M	$3.85M
2017	KOALA AI KOKO	$0.0000004074 ₿0.000000000023	-1.99	$3.84M ₿0	$0.0000004156 ₿0.000000000027	$0.0000003803 ₿0.000000000022	$13.74K ₿10.26	$4.05M ₿229.17	$3.84M ₿0
2019	Rejuve.AI RJV	$0.007123 ₿0.00000049	-3.54	$3.81M ₿266.12	$0.007384 ₿0.00000053	$0.006757 ₿0.00000049	$986.05K ₿6.67	$7.12M ₿496.24	$3.81M ₿266.12
2020	Rain Coin RAIN	$3.82 ₿0.00014	0.50	$3.81M ₿142.92	$3.83 ₿0.00015	$3.63 ₿0.00014	$72.22K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2021	Everdome DOME	$0.0001375 ₿0.0000000076	-2.96	$3.81M ₿206.46	$0.000144 ₿0.0000000078	$0.0001349 ₿0.0000000076	$299.88K ₿7.95	$13.74M ₿765.08	$3.81M ₿206.46
2022	Symbiosis SIS	$0.05841 ₿0.0000061	-6.69	$3.81M ₿378.98	$0.06468 ₿0.0000062	$0.0582 ₿0.0000059	$2.44M ₿67.79	$5.82M ₿610.79	$3.81M ₿378.98
2023	Only1 LIKE	$0.01057 ₿0.0000027	-6.05	$3.82M ₿752.61	$0.0114 ₿0.0000031	$0.0104 ₿0.0000027	$385.56K ₿18.71	$5.23M ₿1.38K	$3.82M ₿752.61
2024	Numerico NWC	$0.02453 ₿0.0000021	-8.89	$3.8M ₿370.47	$0.02771 ₿0.0000024	$0.02218 ₿0.0000020	$112.6K ₿7.8	$6.48M ₿590.34	$3.8M ₿370.47
2025	Stride Staked TIA STTIA	$3.07 ₿0.00016	-4.95	$3.82M ₿0	$3.28 ₿0.00016	$2.93 ₿0.00016	$8.53K ₿5.39	$3.82M	$3.82M ₿0
2026	Mother Iggy MOTHER	$0.003872	-1.36	$3.81M	$0.004077	$0.003629	$2.5M	$3.81M	$3.81M
2027	CrossFi XFI	$0.0901 ₿0.000012	-0.42	$3.8M ₿0	$0.09068 ₿0.000013	$0.08929 ₿0.000011	$823.47K ₿2.37	$34.06M	$3.8M ₿0
2028	Cypherium CPH	$0.007033 ₿0.00000025	-2.89	$3.8M ₿136.92	$0.007605	$0.006787	$4.21K ₿0.53	$48.03M ₿1.73K	$3.8M ₿136.92
2029	Prisma Governance Token PRISMA	$0.03865 ₿0.0000034	-5.21	$3.8M ₿110.88	$0.04161 ₿0.0000036	$0.03806 ₿0.0000030	$33.37K ₿69.26	$11.6M ₿1.03K	$3.8M ₿110.88
2030	カイバーネットワーク KNCL	$0.3191 ₿0.000010	-1.35	$3.79M ₿231.35	$0.326 ₿0.000012	$0.3057 ₿0.000010	$13.97K ₿1.12	$3.93M ₿145.82	$3.79M ₿231.35
2031	GemHUB GHUB	$0.02037 ₿0.0000015	-0.06	$3.8M ₿141.62	$0.02048 ₿0.0000015	$0.02015 ₿0.0000014	$34.44K ₿3.49	$24.43M ₿1.83K	$3.8M ₿141.62
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Elastic Finance Token EEFI	$64.82	-0.58	$3.8M	$66.14	$64.15	$7.66K	$3.8M	$3.8M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Welshcorgicoin WELSH	$0.0003791 ₿0.000000095	-7.17	$3.79M ₿954.63	$0.0004116 ₿0.00000010	$0.0003731 ₿0.000000094	$7.21K ₿21.4	$3.79M ₿954.63	$3.79M ₿954.63
2034	BOSAGORA BOA	$0.006936 ₿0.00000033	-1.41	$3.78M ₿140.43	$0.007036 ₿0.00000033	$0.006839 ₿0.00000032	$60K ₿3.29	$8.61M ₿297.83	$3.78M ₿140.43
2036	Somnium Space CUBEs CUBE	$0.2542 ₿0.000016	1.51	$3.77M ₿245.61	$0.2658 ₿0.000016	$0.2405 ₿0.000016	$10.34K ₿0.91	$10.18M ₿662.78	$3.77M ₿245.61
2037	BlueMove MOVE	$0.01743 ₿0.0000010	-5.88	$3.79M ₿138.65	$0.01852 ₿0.0000014	$0.01633 ₿0.00000094	$59.89K ₿0.83	$5.22M ₿314.51	$3.79M ₿138.65
2038	Edgevana Staked SOL EDGESOL	$147.32 ₿0.0026	-0.27	$3.74M ₿0	$148.9 ₿0.0028	$145.62 ₿0.0026	$13.75K ₿0	$3.74M ₿0.29	$3.74M ₿0
2039	Multibit MUBI	$0.003917 ₿0.0000021	-19.19	$3.73M ₿2.02K	$0.004848 ₿0.0000023	$0.003709 ₿0.0000019	$2.36M ₿456.09	$3.92M ₿2.13K	$3.73M ₿2.02K
2040	Veno USD VUSD	$1	0.57	$3.72M	$1.01	$0.9903	$127.77K	$3.72M	$3.72M
2041	MAD MAD	$0.000003719	0.19	$3.72M	$0.000003769	$0.000003409	$968.5K	$3.72M	$3.72M
2043	Garden SEED	$0.2987 ₿0.0000064	-0.48	$3.72M ₿68	$0.3083 ₿0.0000065	$0.2945 ₿0.0000059	$1.24K ₿1.02	$43.92M ₿944.1	$3.72M ₿68
2045	Shina Inu SHI	$0.0000002651 ₿0.000000000011	-0.82	$3.71M ₿163.43	$0.0000002672 ₿0.000000000012	$0.0000002552 ₿0.000000000011	$5.31K ₿0.54	$3.84M ₿168.83	$3.71M ₿163.43
2046	MOE MOE	$0.03098 ₿0.0000046	-5.51	$3.71M ₿179.81	$0.03298 ₿0.0000046	$0.03006 ₿0.0000037	$42.15K ₿14.7	$11.47M ₿1.35K	$3.71M ₿179.81
2047	ChompCoin CHOMP	$0.0395	5.56	$3.7M	$0.03941	$0.03543	$87.34K	$3.7M	$3.7M
2048	Creo Engine CREO	$0.009262 ₿0.0000018	-4.34	$3.7M ₿545.12	$0.009685 ₿0.0000019	$0.009206 ₿0.0000018	$1.24M ₿42.78	$7.3M ₿1.86K	$3.7M ₿545.12
2050	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2051	Meme TrumpCoin TRUMP	$0.00005538	30.17	$3.73M	$0.00005881	$0.00003796	$73.34K	$5.39M	$3.73M
2052	XANA XETA	$0.00108 ₿0.00000013	5.98	$3.66M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$644.14K ₿36.65	$5.31M ₿680.07	$3.66M ₿295
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04351 ₿0.00000052	$0.04123 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	LightLink LL	$0.01288	-6.40	$3.65M	$0.01378	$0.01261	$180.01K	$12.88M	$3.65M
2056	Forward FORWARD	$0.0007353 ₿0.000000096	-5.72	$3.66M ₿391.45	$0.0007855 ₿0.00000010	$0.0007312 ₿0.000000094	$147.29K ₿21.16	$3.66M ₿484.97	$3.66M ₿391.45
2057	U Coin U	$0.01476	12.97	$3.69M	$0.0148	$0.01298	$277.18K	$3.69M	$3.69M
2059	Hera Finance HERA	$0.8618 ₿0.000061	15.92	$3.65M ₿252.75	$0.869 ₿0.000063	$0.7397 ₿0.000058	$31.48K ₿4.59	$8.61M ₿615.72	$3.65M ₿252.75
2060	Dtravel TRVL	$0.008934 ₿0.0000010	-3.19	$3.65M ₿317.13	$0.009241 ₿0.0000011	$0.008891 ₿0.0000010	$165.98K ₿2.81	$8.92M ₿1.04K	$3.65M ₿317.13
2061	Cryptify AI CRAI	$0.00363	-7.24	$3.63M	$0.003934	$0.00352	$63.08K	$3.63M	$3.63M
2062	Legend of Arcadia ARCA	$0.023	0.41	$3.63M	$0.024	$0.02284	$136.7K	$22.97M	$3.63M
2063	RAI Finance SOFI	$0.00715 ₿0.00000045	-0.64	$3.62M ₿233.47	$0.007242 ₿0.00000048	$0.006892 ₿0.00000045	$43.9K ₿18.95	$7.14M ₿460.33	$3.62M ₿233.47
2064	Minto BTCMT	$0.5616 ₿0.0000097	-5.49	$3.61M ₿56.17	$0.5979 ₿0.0000097	$0.5537 ₿0.0000093	$79.22K ₿0.97	$8.06M ₿100.85	$3.61M ₿56.17
2065	SunContract SNC	$0.02947 ₿0.00000092	-0.30	$3.61M ₿113.45	$0.02984 ₿0.00000095	$0.02888 ₿0.00000092	$154.7K ₿6.92	$3.61M ₿113.45	$3.61M ₿113.45
2066	Shade Protocol SHD	$0.7777 ₿0.000085	-3.62	$3.59M ₿227.79	$0.8069 ₿0.000087	$0.7511 ₿0.000083	$400.59K ₿4.98	$7.73M ₿857.81	$3.59M ₿227.79
2068	GameGPT DUEL	$0.0008007 ₿0.00000033	-1.02	$3.6M ₿494.74	$0.0008098 ₿0.00000039	$0.0007939 ₿0.00000033	$361.73K ₿53.03	$8M ₿3.4K	$3.6M ₿494.74
2069	Wownero WOW	$0.04013 ₿0.0000014	-6.02	$3.59M ₿120.48	$0.04273 ₿0.0000015	$0.0396 ₿0.0000014	$2.14K ₿0.08	$3.59M ₿269.09	$3.59M ₿120.48
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.442 ₿0.0000053	$0.1804 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	ヴァートコイン VTC	$0.0502 ₿0.00000073	-4.35	$3.6M ₿51.16	$0.05248 ₿0.00000074	$0.04991 ₿0.00000071	$12.54K ₿0.36	$3.6M ₿62.17	$3.6M ₿51.16
2071	Keep3rV1 KP3R	$6.9 ₿0.0014	-7.24	$3.58M ₿763.75	$7.43 ₿0.0015	$6.48 ₿0.0013	$730.92K ₿482.94	$3.58M ₿763.75	$3.58M ₿763.75
2072	LAOS Network LAOS	$0.01124	-6.02	$3.6M	$0.01276	$0.01122	$394.2	$11.26M	$3.6M
2073	Ledger AI LEDGER	$0.001666	0.90	$3.58M	$0.001679	$0.001459	$36.27K	$5.23M	$3.58M
2075	AlphaKEK.AI AIKEK	$0.01508 ₿0.00000023	-15.84	$3.57M ₿0	$0.01791 ₿0.00000026	$0.0148 ₿0.00000022	$36.13K ₿0.95	$3.57M ₿58.68	$3.57M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	マトリックスAIネットワーク MAN	$0.007793 ₿0.00000057	-4.15	$3.58M ₿258.2	$0.00813 ₿0.00000062	$0.007482 ₿0.00000057	$91.69K ₿2.62	$5.91M ₿433.59	$3.58M ₿258.2
2077	Expand XZK	$0.009	-4.03	$3.57M	$0.01037	$0.008832	$1.11M	$8.98M	$3.57M
2078	Glo Dollar USDGLO	$1 ₿0.000014	0.69	$3.57M ₿37.25	$1 ₿0.000014	$0.9914 ₿0.000014	$44.16K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2079	Baanx BXX	$0.01425 ₿0.0000024	-0.56	$3.56M ₿84.99	$0.01457 ₿0.0000030	$0.01396 ₿0.0000023	$10.18K ₿16.82	$3.56M ₿588.36	$3.56M ₿84.99
2080	Zephyr Protocol ZEPH	$0.6149 ₿0.00020	9.10	$3.6M ₿728.8	$0.6144 ₿0.00022	$0.5386 ₿0.00020	$116.18K ₿13.01	$3.6M ₿728.8	$3.6M ₿728.8
2081	hi Dollar HI	$0.0001153 ₿0.0000000075	-0.63	$3.55M ₿28.14	$0.0001174 ₿0.0000000078	$0.0001152 ₿0.0000000074	$104.83K ₿1.88	$11.53M ₿73.5	$3.55M ₿28.14
2082	M3M3 M3M3	$0.003552	-4.90	$3.57M	$0.003755	$0.003275	$82.8K	$3.57M	$3.57M
2083	Dogechain DC	$0.00009218 ₿0.000000011	-5.87	$3.55M ₿331.9	$0.00009809 ₿0.000000012	$0.00009024 ₿0.000000011	$1.78M ₿38.95	$15.63M ₿2.01K	$3.55M ₿331.9
2084	Libra Incentix LIXX	$0.0005289 ₿0.000000061	-0.29	$3.55M ₿411.6	$0.0005404 ₿0.000000061	$0.00051 ₿0.000000058	$204.6K ₿16.27	$7.95M ₿921.48	$3.55M ₿411.6
2085	f(x) Coin FX	$0.0536 ₿0.0000028	-2.29	$3.54M ₿2.03K	$0.05486 ₿0.0000030	$0.05225 ₿0.0000028	$156.11K ₿39.52	$3.54M ₿2.03K	$3.54M ₿2.03K
2086	Step App FITFI	$0.001404 ₿0.00000015	-9.76	$3.55M ₿389.14	$0.001556 ₿0.00000016	$0.001376 ₿0.00000015	$1.81M ₿65.95	$6.45M ₿707.53	$3.55M ₿389.14
2087	Blendr Network BLENDR	$0.08846 ₿0.000039	-4.92	$3.54M ₿1.6K	$0.09316 ₿0.000044	$0.08451 ₿0.000036	$43.55K ₿45.48	$3.71M ₿1.64K	$3.54M ₿1.6K
2089	MahaDAO MAHA	$0.5801 ₿0.000032	-4.09	$3.54M ₿172.33	$0.6056 ₿0.000032	$0.5687 ₿0.000031	$262.49K ₿6.07	$5.74M ₿322.03	$3.54M ₿172.33
2090	Shido Network SHIDO	$0.0001958 ₿0.000000025	-3.49	$3.52M ₿454.65	$0.0002037 ₿0.000000027	$0.0001914 ₿0.000000024	$111.46K ₿20.75	$3.52M ₿458.64	$3.52M ₿454.65
2091	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,810.66	-1.44	$3.52M	$1,842.58	$1,756.44	$6.76K	$3.52M	$3.52M
2092	Argentine Football Association Fan Token ARG	$0.6151 ₿0.000031	-3.42	$3.52M ₿147.44	$0.6437 ₿0.000031	$0.5996 ₿0.000029	$2M ₿25.94	$12.29M ₿624.39	$3.52M ₿147.44
2093	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.62 ₿0.00046	-5.87	$3.51M ₿556.28	$4.91 ₿0.00046	$4.42 ₿0.00045	$11.14K ₿0.9	$3.51M ₿556.28	$3.51M ₿556.28
2094	Astrafer ASTRAFER	$0.01086 ₿0.0000057	-0.01*	$3.51M ₿895.54	$0.01089 ₿0.0000057	$0.01082 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2095	LORDS LORDS	$0.01781 ₿0.0000023	-20.41	$3.53M ₿289.36	$0.02263 ₿0.0000024	$0.0174 ₿0.0000020	$39.66K ₿4.34	$8.9M ₿1.15K	$3.53M ₿289.36
2096	TopGoal GOAL	$0.006606 ₿0.0000010	-16.98	$3.54M ₿0	$0.008002 ₿0.0000011	$0.006423 ₿0.0000010	$79.6K ₿1.82	$6.61M	$3.54M ₿0
2097	Gleec Coin GLEEC	$0.0188 ₿0.00000015	-0.24	$3.51M ₿27.53	$0.01933 ₿0.00000017	$0.01844 ₿0.00000013	$87.11K ₿2.41	$3.95M ₿30.96	$3.51M ₿27.53
2098	Mizar MZR	$0.000487 ₿0.000000010	-3.87	$3.49M ₿45.04	$0.0005066 ₿0.000000011	$0.0004726 ₿0.000000010	$974.11 ₿0.13	$4.87M ₿103.06	$3.49M ₿45.04
2099	プリズム PZM	$0.0007997 ₿0.000000010	-8.08	$3.49M ₿41.53	$0.0008757 ₿0.000000011	$0.0007588 ₿0.000000010	$2.03K ₿0.01	$4.8M ₿65.52	$3.49M ₿41.53
2100	VNX EURO VEUR	$1.1 ₿0.000015	1.90	$3.48M ₿35.43	$1.11 ₿0.000015	$1.08 ₿0.000015	$204.29K ₿1.53	$3.48M ₿35.43	$3.48M ₿35.43
2101	Morpheus Network MNW	$0.0926 ₿0.000015	-1.56	$3.47M ₿565.85	$0.09877 ₿0.000015	$0.08911 ₿0.000014	$25.23K ₿2.05	$4.43M ₿722.35	$3.47M ₿565.85
2102	Landshare Token LAND	$0.6026 ₿0.000063	-0.56	$3.46M ₿243.46	$0.6159 ₿0.000066	$0.593 ₿0.000055	$158.13K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2103	Dasha VVAIFU	$0.003508	-6.27	$3.48M	$0.003743	$0.00328	$2.03M	$3.48M	$3.48M
2104	Storm Trade STORM	$0.01712	-5.92	$3.46M	$0.01821	$0.01692	$734.24K	$17.1M	$3.46M
2105	Passage PASG	$0.002893 ₿0.00000068	-5.02	$3.48M ₿515.74	$0.003045 ₿0.00000068	$0.002863 ₿0.00000065	$14.81K ₿0.45	$3.86M ₿846.47	$3.48M ₿515.74
2106	Neurobro BRO	$0.004332	0.24	$3.45M	$0.004611	$0.003886	$30.87K	$4.29M	$3.45M
2107	MagicCraft MCRT	$0.0006859 ₿0.000000032	-2.42	$3.45M ₿135.45	$0.0007029 ₿0.000000039	$0.0006788 ₿0.000000032	$252.87K ₿10.33	$4.93M ₿202.58	$3.45M ₿135.45
2108	Typus TYPUS	$0.01725	-3.38	$3.46M	$0.01867	$0.01694	$2.49K	$17.3M	$3.46M
2109	SHUI CFX SCFX	$0.08922 ₿0.0000051	-0.76	$3.45M ₿0	$0.08996	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2110	Dagger XDAG	$0.002721 ₿0.00000010	-3.30	$3.45M ₿124.62	$0.002958 ₿0.00000010	$0.002689 ₿0.000000093	$270.05K ₿0.44	$3.93M ₿145.41	$3.45M ₿124.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}