หน้าผลลัพธ์ 18 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2037	Sillynubcat NUB	$0.00372 ₿0.00000068	8.90	$3.72M ₿0	$0.00386 ₿0.00000074	$0.003386 ₿0.00000054	$574.28K ₿66.12	$3.72M ₿682.75	$3.72M ₿0
2038	TOMI TOMI	$0.002652 ₿0.000010	-1.53	$3.74M ₿1.22K	$0.003116 ₿0.000010	$0.002622 ₿0.0000099	$8.42M ₿267.23	$3.76M ₿1.47K	$3.74M ₿1.22K
2039	Cult DAO CULT	$0.0000009224 ₿0.000000000066	-0.97	$3.74M ₿280.55	$0.00000103 ₿0.000000000067	$0.0000008995 ₿0.000000000064	$72.45K ₿14.12	$4.59M ₿328.57	$3.74M ₿280.55
2040	Carbon Browser CSIX	$0.006219 ₿0.0000011	-5.02	$3.74M ₿438.87	$0.006549 ₿0.0000011	$0.006179 ₿0.0000011	$1.61M ₿18.79	$5.72M ₿1.04K	$3.74M ₿438.87
2041	High Yield USD (Base) HYUSD	$1.08	0.06	$3.74M	$1.09	$1.08	$12.3K	$3.74M	$3.74M
2042	Edgevana Staked SOL EDGESOL	$157.3 ₿0.0026	4.21	$3.74M ₿0	$159.85 ₿0.0028	$147.97 ₿0.0026	$3.43K ₿0	$3.74M ₿0.29	$3.74M ₿0
2043	Veno USD VUSD	$0.9988	0.18	$3.74M	$1	$0.9932	$61.4K	$3.74M	$3.74M
2044	Opus OPUS	$0.00374	4.76	$3.73M	$0.004108	$0.003498	$384.01K	$3.73M	$3.73M
2045	Legend of Arcadia ARCA	$0.02128	-0.75	$3.73M	$0.02151	$0.02121	$186.94K	$21.28M	$3.73M
2046	HELLO HELLO	$0.007015 ₿0.00000085	-0.82	$3.73M ₿456.37	$0.007128 ₿0.00000090	$0.006965 ₿0.00000083	$112.85K ₿29	$7.02M ₿858.97	$3.73M ₿456.37
2047	WELF WELF	$0.7011	3.66	$3.73M	$0.7506	$0.6587	$85.71K	$35.05M	$3.73M
2050	RocketX Exchange RVF	$0.03853 ₿0.0000063	-1.96	$3.72M ₿627.52	$0.0393 ₿0.0000065	$0.03743 ₿0.0000061	$72.64K ₿2.39	$3.8M ₿627.52	$3.72M ₿627.52
2051	Decubate DCB	$0.0101 ₿0.0000018	0.53	$3.72M ₿629.42	$0.01012 ₿0.0000019	$0.01002 ₿0.0000018	$76.8K ₿16.53	$10.1M ₿1.86K	$3.72M ₿629.42
2052	Argentine Football Association Fan Token ARG	$0.621 ₿0.000031	-0.97	$3.71M ₿147.44	$0.6338 ₿0.000031	$0.6165 ₿0.000029	$1.67M ₿25.94	$12.42M ₿624.39	$3.71M ₿147.44
2053	Matrix AI Network MAN	$0.008042 ₿0.00000057	-0.02	$3.7M ₿258.2	$0.008205 ₿0.00000062	$0.007877 ₿0.00000057	$102.07K ₿2.62	$6.11M ₿433.59	$3.7M ₿258.2
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04427 ₿0.00000052	$0.04195 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	EternalAI EAI	$0.01657	-1.84	$3.71M	$0.01858	$0.01629	$39.45K	$16.58M	$3.71M
2056	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2057	Fluxbot FLUXB	$0.008585 ₿0.0000013	3.53	$3.7M ₿0	$0.008687 ₿0.0000014	$0.008141 ₿0.0000012	$71.26K ₿5.26	$4.29M ₿683.77	$3.7M ₿0
2058	Prosper PROS	$0.07123 ₿0.0000074	-27.72	$3.68M ₿243.32	$0.09856 ₿0.0000076	$0.07015 ₿0.0000073	$12.93K ₿39.89	$7.17M ₿746.7	$3.68M ₿243.32
2059	Forward FORWARD	$0.0007409 ₿0.000000096	-0.57	$3.69M ₿391.45	$0.0007452 ₿0.00000010	$0.0007368 ₿0.000000094	$227.06K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2060	Afreum AFR	$0.0006516 ₿0.000000015	-0.59	$3.68M ₿88.31	$0.0006591 ₿0.000000015	$0.0006384 ₿0.000000014	$2.3K ₿2.83	$5.21M ₿125.04	$3.68M ₿88.31
2062	Numerico NWC	$0.02345 ₿0.0000021	-8.19	$3.64M ₿370.47	$0.02589 ₿0.0000024	$0.02104 ₿0.0000020	$193.68K ₿7.8	$6.21M ₿590.34	$3.64M ₿370.47
2063	PLAY PLAY	$0.004886	-1.10	$3.67M	$0.005022	$0.004767	$7.38K	$4.88M	$3.67M
2064	Utility Web3Shot UW3S	$0.1488 ₿0.0000025	3.21	$3.68M ₿63.62	$0.1578 ₿0.0000026	$0.1422 ₿0.0000024	$5.76K ₿0.04	$1.49B ₿25.75K	$3.68M ₿63.62
2065	ParagonsDAO PDT	$0.02962 ₿0.0000023	-6.20	$3.67M ₿293.88	$0.03158 ₿0.0000024	$0.02838 ₿0.0000023	$19.01K ₿0.3	$4.23M ₿384.5	$3.67M ₿293.88
2066	SubQuery Network SQT	$0.001542 ₿0.00000043	-2.22	$3.67M ₿345.58	$0.00158 ₿0.00000049	$0.001538 ₿0.00000042	$180.94K ₿38.56	$15.59M ₿4.3K	$3.67M ₿345.58
2068	Glo Dollar USDGLO	$1 ₿0.000014	-0.09	$3.67M ₿37.25	$1 ₿0.000014	$0.9958 ₿0.000014	$41.89K ₿0.36	$3.67M ₿37.25	$3.67M ₿37.25
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4498 ₿0.0000053	$0.1836 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Troll TROLL	$0.000000003812 ₿0.00000000000050	-11.34	$3.66M ₿490.63	$0.000000005211 ₿0.00000000000061	$0.000000003768 ₿0.00000000000050	$1.71M ₿441.86	$3.66M ₿490.84	$3.66M ₿490.63
2072	Degen Spartan AI DEGENAI	$0.003661	6.81	$3.66M	$0.004128	$0.003342	$1.94M	$3.66M	$3.66M
2073	renBTC RENBTC	$12,018.9 ₿1.00020	0.27	$3.66M ₿304.56	$12,232.68 ₿1.011	$11,765.81 ₿0.98	$1.66K ₿0.22	$3.66M ₿304.56	$3.66M ₿304.56
2074	mini MINI	$0.004161	6.30	$3.64M	$0.004263	$0.003882	$464.09K	$3.64M	$3.64M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.54 ₿0.000018	$1.48 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Akuma Inu AKUMA	$0.00000546	0.78	$3.65M	$0.0000058	$0.00000527	$135.24K	$3.65M	$3.65M
2077	Shiden Network SDN	$0.0554 ₿0.0000044	-1.73	$3.63M ₿290.59	$0.05754 ₿0.0000046	$0.05459 ₿0.0000043	$63.24K ₿6.3	$4.77M ₿377	$3.63M ₿290.59
2078	BOSAGORA BOA	$0.006673 ₿0.00000033	-1.18	$3.64M ₿140.43	$0.006765 ₿0.00000033	$0.006627 ₿0.00000032	$109.29K ₿3.29	$8.35M ₿297.83	$3.64M ₿140.43
2079	Honeyland HXD	$0.008274 ₿0.0000016	0.63	$3.62M ₿392.88	$0.008277 ₿0.0000020	$0.008068 ₿0.0000016	$149.24K ₿3.99	$8.25M ₿1.68K	$3.62M ₿392.88
2080	TG.Casino TGC	$0.1635 ₿0.0000051	2.84	$3.6M ₿372.08	$0.1678 ₿0.0000053	$0.1532 ₿0.0000048	$95.05K ₿4.66	$13.14M ₿448.01	$3.6M ₿372.08
2081	Wownero WOW	$0.03988 ₿0.0000014	-3.05	$3.58M ₿120.48	$0.04196 ₿0.0000015	$0.03955 ₿0.0000014	$1.23K ₿0.08	$3.58M ₿269.09	$3.58M ₿120.48
2083	AlphBanX ABX	$0.04185	3.53	$3.61M	$0.04186	$0.03772	$111.83K	$4.19M	$3.61M
2084	MahaDAO MAHA	$0.59 ₿0.000032	1.23	$3.59M ₿172.33	$0.593 ₿0.000032	$0.5817 ₿0.000031	$201.79K ₿6.07	$5.83M ₿322.03	$3.59M ₿172.33
2085	Prizm PZM	$0.0008219 ₿0.000000010	-8.67	$3.59M ₿41.53	$0.0009146 ₿0.000000011	$0.0008019 ₿0.000000010	$1.06K ₿0.01	$4.93M ₿65.52	$3.59M ₿41.53
2086	Neurai XNA	$0.0002438 ₿0.000000037	1.63	$3.6M ₿456	$0.0002598 ₿0.000000040	$0.0002368 ₿0.000000037	$97.18K ₿8.9	$3.6M ₿456	$3.6M ₿456
2087	Party PARTY	$0.001741	-4.13	$3.59M	$0.001857	$0.001677	$3.16K	$3.59M	$3.59M
2089	Multibit MUBI	$0.003752 ₿0.0000021	-4.99	$3.56M ₿2.02K	$0.003953 ₿0.0000023	$0.003708 ₿0.0000019	$2.93M ₿456.09	$3.75M ₿2.13K	$3.56M ₿2.02K
2090	APWine APW	$0.3702 ₿0.000037	-0.05	$3.56M ₿363.88	$0.3862 ₿0.000039	$0.3604 ₿0.000036	$2.58K ₿12.36	$18.5M ₿1.89K	$3.56M ₿363.88
2091	Mey Network MEY	$0.04111	-6.01	$3.6M	$0.04755	$0.03872	$221.4K	$94.87M	$3.6M
2092	Eesee ESE	$0.008092	-3.34	$3.56M	$0.008372	$0.008059	$985.64K	$4.61M	$3.56M
2093	BountyMarketCap BMC	$0.03556 ₿0.0000011	0.08	$3.55M ₿113.85	$0.03587 ₿0.0000011	$0.0346 ₿0.0000011	$7.84K ₿0.26	$3.55M ₿113.85	$3.55M ₿113.85
2094	Everdome DOME	$0.0001278 ₿0.0000000076	0.33	$3.55M ₿206.46	$0.0001286 ₿0.0000000078	$0.0001246 ₿0.0000000076	$326.36K ₿7.95	$12.78M ₿765.08	$3.55M ₿206.46
2095	Furmula FURM	$0.004709	5.06	$3.53M	$0.004789	$0.004419	$597.25K	$4.34M	$3.53M
2096	SNPad SNPAD	$0.01264	-12.85	$3.54M	$0.0145	$0.01116	$44.98K	$3.54M	$3.54M
2097	KIKICat KIKI	$0.003537	-0.89	$3.54M	$0.003668	$0.003497	$699.73K	$3.54M	$3.54M
2098	Welshcorgicoin WELSH	$0.0003501 ₿0.000000095	-0.88	$3.53M ₿954.63	$0.000374 ₿0.00000010	$0.0003418 ₿0.000000094	$9.46K ₿21.4	$3.53M ₿954.63	$3.53M ₿954.63
2099	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,573.24	-2.19	$3.52M	$1,609.07	$1,559.63	$664.23	$3.52M	$3.52M
2100	Africarare UBU	$0.01728 ₿0.00000088	-0.33	$3.52M ₿37.84	$0.01736 ₿0.00000088	$0.0171 ₿0.00000082	$105.2K ₿2.53	$17.29M ₿881.7	$3.52M ₿37.84
2102	Shoggoth SHOGGOTH	$0.003511	14.42	$3.51M	$0.003649	$0.002973	$823.33K	$3.51M	$3.51M
2103	Arcana Network XAR	$0.008575 ₿0.0000027	-3.66	$3.51M ₿0	$0.008901 ₿0.0000028	$0.008371 ₿0.0000026	$163.41K ₿67.02	$8.57M	$3.51M ₿0
2105	LanaCoin LANA	$0.0009923 ₿0.0000000054	-1.12	$3.5M ₿18.36	$0.001004 ₿0.0000000055	$0.0009196 ₿0.0000000053	$219.41 ₿0.01	$7.45M ₿40.78	$3.5M ₿18.36
2106	Hera Finance HERA	$0.8212 ₿0.000061	1.30	$3.48M ₿252.75	$0.8215 ₿0.000063	$0.6968 ₿0.000058	$29.73K ₿4.59	$8.21M ₿615.72	$3.48M ₿252.75
2109	Fuse Network Token FUSE	$0.01129 ₿0.0000011	8.94	$3.45M ₿301.61	$0.01141 ₿0.0000012	$0.01027 ₿0.0000011	$848.75K ₿17.64	$4.33M ₿436.68	$3.45M ₿301.61
2110	Heurist HEU	$0.02834	-16.31	$3.47M	$0.0368	$0.02816	$599.17K	$28.31M	$3.47M
2112	Cosplay Token COT	$0.003681 ₿0.00000062	-1.75	$3.45M ₿586.7	$0.004122 ₿0.00000063	$0.003659 ₿0.00000057	$61.44K ₿4.83	$3.68M ₿625.73	$3.45M ₿586.7
2113	IPOR IPOR	$0.1191 ₿0.0000083	64.42	$3.45M ₿117.22	$0.1353 ₿0.0000086	$0.07156 ₿0.0000083	$191.17K ₿0.25	$11.92M ₿840.88	$3.45M ₿117.22
2114	AlphaKEK.AI AIKEK	$0.01458 ₿0.00000023	-4.84	$3.46M ₿0	$0.01535 ₿0.00000026	$0.01431 ₿0.00000022	$3.6K ₿0.95	$3.46M ₿58.68	$3.46M ₿0
2115	U Coin U	$0.01376	3.58	$3.44M	$0.01422	$0.01305	$340.12K	$3.44M	$3.44M
2116	RAI Finance SOFI	$0.006785 ₿0.00000045	1.68	$3.44M ₿233.47	$0.007683 ₿0.00000048	$0.006659 ₿0.00000045	$320.77K ₿18.95	$6.79M ₿460.33	$3.44M ₿233.47
2117	Beercoin BEER	$0.00000385	2.20	$3.42M	$0.000003919	$0.00000366	$2.72M	$3.42M	$3.42M
2118	LightLink LL	$0.01201	0.25	$3.43M	$0.01201	$0.0116	$255.81K	$12.01M	$3.43M
2119	MAGA Hat MAGA	$0.000008339	-1.24	$3.42M	$0.00000847	$0.000008139	$3.21M	$3.45M	$3.42M
2120	Rain Coin RAIN	$3.42 ₿0.00014	-3.60	$3.42M ₿142.92	$3.56 ₿0.00015	$3.39 ₿0.00014	$68.59K ₿0.94	$3.42M ₿142.92	$3.42M ₿142.92
2122	Santiment Network Token SAN	$0.0533 ₿0.0000017	-0.85	$3.41M ₿110.64	$0.1465 ₿0.0000017	$0.1457 ₿0.0000017	$23.41 ₿0	$4.44M ₿143.96	$3.41M ₿110.64
2123	LAIKA the Cosmodog LAIKA	$0.0000034	6.26	$3.4M	$0.000003469	$0.00000317	$42.65K	$3.4M	$3.4M
2125	Patriot PATRIOT	$0.0003406	1.12	$3.4M	$0.0003589	$0.0003235	$104.24K	$3.4M	$3.4M
2126	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.009592 ₿0.00000011	$0.008811 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2127	Shrub SHRUB	$0.0036	-9.05	$3.39M	$0.003965	$0.00352	$1.35M	$3.42M	$3.39M
2128	Seedworld SWORLD	$0.0005178	-1.18	$3.39M	$0.0005341	$0.0004975	$9.29K	$10.34M	$3.39M
2129	VNX EURO VEUR	$1.14 ₿0.000015	0.66	$3.39M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$172.56K ₿1.53	$3.39M ₿35.43	$3.39M ₿35.43
2130	BobaCat PSPS	$0.005876 ₿0.00000064	8.69	$3.39M ₿369.26	$0.006242 ₿0.00000071	$0.005322 ₿0.00000057	$94.95K ₿15.6	$3.39M ₿369.26	$3.39M ₿369.26
2131	XANA XETA	$0.0009977 ₿0.00000013	-0.45	$3.39M ₿295	$0.001011 ₿0.00000015	$0.0009959 ₿0.00000011	$223.23K ₿36.65	$4.91M ₿680.07	$3.39M ₿295
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	DeFinity DEFX	$0.02212 ₿0.00000060	-0.44	$3.38M ₿93.24	$0.02222 ₿0.00000061	$0.02128 ₿0.00000058	$1.54K ₿0.11	$3.79M ₿104.47	$3.38M ₿93.24
2135	Trio (Ordinals) TRIO	$0.9225	-2.00	$3.35M	$0.9682	$0.9234	$343.44K	$19.39M	$3.35M
2136	Rejuve.AI RJV	$0.006306 ₿0.00000049	0.56	$3.38M ₿266.12	$0.006358 ₿0.00000053	$0.006128 ₿0.00000049	$770.88K ₿6.67	$6.31M ₿496.24	$3.38M ₿266.12
2137	Divergence Protocol DIVER	$0.005104 ₿0.00000029	-0.59	$3.38M ₿36.9	$0.005156 ₿0.00000030	$0.005088 ₿0.00000029	$216.27K ₿3.72	$5.12M ₿297.9	$3.38M ₿36.9
2138	TONToken TON	$0.01252 ₿0.00000040	21.33	$3.36M ₿109.95	$0.01268 ₿0.00000044	$0.01023 ₿0.00000037	$63.18K ₿0.91	$5.01M ₿164.02	$3.36M ₿109.95
2139	Symbiosis SIS	$0.05149 ₿0.0000061	0.60	$3.36M ₿378.98	$0.05169 ₿0.0000062	$0.05032 ₿0.0000059	$1.9M ₿67.79	$5.14M ₿610.79	$3.36M ₿378.98
2140	Garden SEED	$0.2696 ₿0.0000064	1.10	$3.36M ₿68	$0.2737 ₿0.0000065	$0.264 ₿0.0000059	$1.24 ₿1.02	$39.65M ₿944.1	$3.36M ₿68
2141	Karura KAR	$0.02873 ₿0.0000022	-4.75	$3.36M ₿236.77	$0.03023 ₿0.0000025	$0.02854 ₿0.0000022	$137.37K ₿4.34	$4.6M ₿241.83	$3.36M ₿236.77
2142	Grin GRIN	$0.01698 ₿0.00000096	1.10	$3.35M ₿158.69	$0.01776 ₿0.0000010	$0.01656 ₿0.00000093	$63.93K ₿1.36	$3.35M	$3.35M ₿158.69
2144	Paladin PAL	$0.1801 ₿0.0000020	-2.48	$3.34M ₿31.16	$0.1861 ₿0.0000021	$0.1755 ₿0.0000020	$41.53K ₿0.01	$8.99M ₿105.23	$3.34M ₿31.16
2145	StarDOGE STARDOGE	$0.00003334	-3.14	$3.34M	$0.00003533	$0.00002996	$280.91K	$3.34M	$3.34M
2146	f(x) Coin FX	$0.05034 ₿0.0000028	0.63	$3.33M ₿2.03K	$0.05034 ₿0.0000030	$0.04981 ₿0.0000028	$53.22K ₿39.52	$3.33M ₿2.03K	$3.33M ₿2.03K
2149	LiquidDriver LQDR	$0.3246 ₿0.000010	-1.58	$3.3M ₿43.69	$0.3298 ₿0.000010	$0.3194 ₿0.000010	$6.31K ₿0.42	$3.3M	$3.3M ₿43.69
2150	WHALE WHALE	$0.3621 ₿0.000011	-2.92	$3.31M ₿107.31	$1.25 ₿0.000011	$0.3208 ₿0.000011	$95.49K ₿1.48	$3.62M ₿117.32	$3.31M ₿107.31
2151	Dynex DNX	$0.03252 ₿0.0000098	-11.16	$3.31M ₿868.33	$0.03663 ₿0.000010	$0.03175 ₿0.0000098	$309.01K ₿32.42	$3.31M ₿868.35	$3.31M ₿868.33
2152	Landshare Token LAND	$0.575 ₿0.000063	-0.81	$3.3M ₿243.46	$0.5824 ₿0.000066	$0.574 ₿0.000055	$185.3K ₿11.19	$3.31M ₿243.46	$3.3M ₿243.46
2153	Arsenal Fan Token AFC	$0.4944 ₿0.000031	-2.40	$3.3M ₿307.58	$0.5066 ₿0.000031	$0.4904 ₿0.000028	$841.61K ₿80.23	$19.77M ₿1.26K	$3.3M ₿307.58
2154	Asia Coin ASIA	$0.06603 ₿0.0000019	-0.21	$3.3M ₿95.56	$0.06678 ₿0.0000097	$0.06022 ₿0.0000018	$9.78K ₿0.33	$6.6M ₿191.11	$3.3M ₿95.56
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}