Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2109	Valinity VY	$0.4004	0.28	$4.8M	$0.4054	$0.3872	$28.74	$5.67M	$4.8M
2110	Bamboo on Base BAMBOO	$0.004797	-1.10	$4.8M	$0.004858	$0.004675	$30.27K	$4.8M	$4.8M
2111	Carbon Browser CSIX	$0.00763 ₿0.0000011	1.85	$4.8M ₿438.87	$0.007735 ₿0.0000011	$0.007283 ₿0.0000011	$3.37M ₿18.79	$6.99M ₿1.04K	$4.8M ₿438.87
2113	RigoBlock GRG	$0.7269 ₿0.000037	0.18	$4.79M ₿248.45	$0.7277 ₿0.000051	$0.7256 ₿0.000037	$1.57 ₿0.38	$5.53M ₿282.53	$4.79M ₿248.45
2114	AION 5100 AION	$0.2273	-14.60	$4.77M	$0.2755	$0.2065	$82.28K	$4.77M	$4.77M
2115	GameSwift GSWIFT	$0.01286 ₿0.0000069	-0.64	$4.79M ₿386.81	$0.01308 ₿0.0000072	$0.01255 ₿0.0000068	$618.79K ₿12.38	$9.92M ₿9.62K	$4.79M ₿386.81
2117	WOM Token WOM	$0.02007 ₿0.00000051	-0.34	$4.76M ₿96.33	$0.02038 ₿0.00000052	$0.01983 ₿0.00000050	$152.29K ₿2.56	$20.08M ₿512.4	$4.76M ₿96.33
2118	LIF3 (OLD) LIF3	$0.001815 ₿0.00000016	4.04	$4.75M ₿428.96	$0.001863 ₿0.00000017	$0.001699 ₿0.00000016	$735.67 ₿0.13	$16.13M ₿1.46K	$4.75M ₿428.96
2119	Wownero WOW	$0.05085 ₿0.0000014	0.13	$4.73M ₿120.48	$0.05428 ₿0.0000015	$0.04906 ₿0.0000014	$33.34K ₿0.08	$4.74M ₿269.09	$4.73M ₿120.48
2120	PINO PINO	$0.00475	4.55	$4.7M	$0.005047	$0.00447	$58.88K	$4.7M	$4.7M
2121	hehe HEHE	$0.005611	4.83	$4.7M	$0.005645	$0.005263	$31.45K	$4.7M	$4.7M
2123	Seedworld SWORLD	$0.0006789	1.09	$4.69M	$0.0006935	$0.0006256	$18.07K	$13.56M	$4.69M
2124	ScPrime SCP	$0.08356 ₿0.0000025	-4.31	$4.68M ₿137.29	$0.08748 ₿0.0000025	$0.08302 ₿0.0000023	$8.07K ₿0.01	$4.68M ₿137.84	$4.68M ₿137.29
2126	RAI Finance SOFI	$0.009231 ₿0.00000045	0.01*	$4.68M ₿233.47	$0.009359 ₿0.00000048	$0.009173 ₿0.00000045	$173.4K ₿18.95	$9.23M ₿460.33	$4.68M ₿233.47
2127	Premia PREMIA	$0.09591 ₿0.0000052	-7.31	$4.68M ₿198.17	$0.1054 ₿0.0000052	$0.08992 ₿0.0000051	$26.7K ₿0.32	$9.59M ₿522.61	$4.68M ₿198.17
2128	Karura KAR	$0.04015 ₿0.0000022	3.09	$4.68M ₿236.77	$0.04034 ₿0.0000025	$0.03841 ₿0.0000022	$97.91K ₿4.34	$6.42M ₿241.83	$4.68M ₿236.77
2129	Ispolink ISP	$0.0005186 ₿0.000000050	0.76	$4.68M ₿151.61	$0.00053 ₿0.000000051	$0.0004937 ₿0.000000049	$363.32K ₿7.3	$5.13M ₿504	$4.68M ₿151.61
2130	Electra Protocol XEP	$0.000257 ₿0.000000014	-2.01	$4.68M ₿267.76	$0.0002669 ₿0.000000018	$0.0002558 ₿0.000000014	$187.8K ₿3.06	$7.58M ₿440.06	$4.68M ₿267.76
2131	Heurist HEU	$0.03074	-1.19	$4.67M	$0.03119	$0.02946	$142.49K	$30.74M	$4.67M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Hera Finance HERA	$1.01 ₿0.000061	16.66	$4.66M ₿252.75	$1.01 ₿0.000063	$0.8609 ₿0.000058	$61.78K ₿4.59	$10.06M ₿615.72	$4.66M ₿252.75
2134	Eesee ESE	$0.009948	11.89	$4.66M	$0.01007	$0.008837	$3.64M	$5.85M	$4.66M
2135	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$48.53K ₿69.37	$4.65M	$4.65M ₿0
2137	Zephyr Protocol ZEPH	$0.6194 ₿0.00020	-5.50	$4.65M ₿728.8	$0.6555 ₿0.00022	$0.6195 ₿0.00020	$121.99K ₿13.01	$4.66M ₿728.8	$4.65M ₿728.8
2139	Kompete KOMPETE	$0.006858 ₿0.00000049	1.84	$4.63M ₿332.5	$0.006946 ₿0.00000050	$0.006481 ₿0.00000049	$1.76K ₿0.23	$5.83M ₿418.25	$4.63M ₿332.5
2140	MOE MOE	$0.03707 ₿0.0000046	-0.46	$4.63M ₿179.81	$0.03736 ₿0.0000046	$0.03642 ₿0.0000037	$5.42K ₿14.7	$14M ₿1.35K	$4.63M ₿179.81
2141	BOSAGORA BOA	$0.008401 ₿0.00000033	0.75	$4.63M ₿140.43	$0.008629 ₿0.00000033	$0.008319 ₿0.00000032	$80.14K ₿3.29	$10.83M ₿297.83	$4.63M ₿140.43
2142	LightLink LL	$0.01598	1.97	$4.62M	$0.01602	$0.01547	$165.72K	$15.99M	$4.62M
2145	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2146	azit AZIT	$0.01443 ₿0.00000098	1.50	$4.6M ₿164.05	$0.0145 ₿0.0000010	$0.01404 ₿0.00000097	$252.45K ₿7.31	$7.21M ₿490.43	$4.6M ₿164.05
2148	LEO LEO	$0.0004835 ₿0.000000022	8.60	$4.59M ₿215.45	$0.0004893 ₿0.000000025	$0.0004084 ₿0.000000022	$93.35K ₿3.18	$4.84M ₿226.78	$4.59M ₿215.45
2149	BOB Token BOB	$0.000006649 ₿0.00000000045	2.60	$4.59M ₿314.15	$0.00000669 ₿0.00000000049	$0.00000636 ₿0.00000000045	$294.69K ₿40.13	$4.59M ₿314.15	$4.59M ₿314.15
2150	LushAI LUSH	$0.0007594 ₿0.000000043	2.17	$4.59M ₿0	$0.000768 ₿0.000000043	$0.0007203 ₿0.000000034	$20.3K ₿1.56	$14.93M ₿867.66	$4.59M ₿0
2151	Handy HANDY	$0.0008793 ₿0.0000000091	3.83	$4.54M ₿47.62	$0.0008702 ₿0.0000000091	$0.0008033 ₿0.0000000064	$1.99K ₿0.02	$8.7M ₿91.3	$4.54M ₿47.62
2152	Toucan Protocol: Base Carbon Tonne BCT	$0.2227 ₿0.000012	8.78	$4.57M ₿228.44	$0.2247 ₿0.000012	$0.2034 ₿0.000011	$1.81K ₿0.2	$4.57M ₿228.44	$4.57M ₿228.44
2153	Stride Staked Osmo STOSMO	$0.333 ₿0.000022	-0.35	$4.58M ₿453.11	$0.3389 ₿0.000023	$0.3243 ₿0.000022	$2.8K ₿0.69	$4.58M ₿453.11	$4.58M ₿453.11
2154	Storm Trade STORM	$0.01878	3.05	$4.56M	$0.0191	$0.01814	$6.44M	$18.78M	$4.56M
2155	Voyager Token VGX	$0.004993 ₿0.0000015	1.27	$4.56M ₿435.9	$0.005043 ₿0.0000015	$0.004792 ₿0.0000014	$1.05M ₿114.66	$4.58M ₿439.69	$4.56M ₿435.9
2157	Vai VAI	$0.9981 ₿0.000014	-0.11	$4.55M ₿98.41	$1 ₿0.000014	$0.9736 ₿0.000014	$11.06K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2158	Dtravel TRVL	$0.01042 ₿0.0000010	-0.89	$4.55M ₿317.13	$0.01057 ₿0.0000011	$0.01042 ₿0.0000010	$170.11K ₿2.81	$10.42M ₿1.04K	$4.55M ₿317.13
2161	XCAD Network XCAD	$0.06323 ₿0.000014	4.84	$4.59M ₿755.38	$0.06626 ₿0.000015	$0.0592 ₿0.000014	$1.55M ₿94.35	$12.57M ₿2.92K	$4.59M ₿755.38
2162	Cronos ID CROID	$0.02947 ₿0.0000029	-2.51	$4.53M ₿442.55	$0.0304 ₿0.0000029	$0.02936 ₿0.0000028	$25.81K ₿1.22	$29.42M ₿2.95K	$4.53M ₿442.55
2163	Somnium Space CUBEs CUBE	$0.3056 ₿0.000016	1.16	$4.54M ₿245.61	$0.3066 ₿0.000016	$0.2937 ₿0.000016	$3.74K ₿0.91	$12.24M ₿662.78	$4.54M ₿245.61
2165	SNPad SNPAD	$0.0161	-12.00	$4.51M	$0.01862	$0.01552	$46.83K	$4.51M	$4.51M
2166	Wrapped Ampleforth WAMPL	$3.71 ₿0.00043	-8.41	$4.51M ₿277.92	$4.05 ₿0.00044	$3.63 ₿0.00041	$246.45K ₿7.02	$4.51M ₿277.92	$4.51M ₿277.92
2168	Kyber Network KNCL	$0.3816 ₿0.000010	2.01	$4.49M ₿231.35	$0.3823 ₿0.000012	$0.3636 ₿0.000010	$11.67K ₿1.12	$4.66M ₿145.82	$4.49M ₿231.35
2169	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.25 ₿0.00047	4.39	$4.49M ₿98.31	$54.3 ₿0.00047	$48.76 ₿0.00046	$5.91K ₿0.04	$4.49M ₿98.31	$4.49M ₿98.31
2171	Akuma Inu AKUMA	$0.000006729	-2.38	$4.48M	$0.00000697	$0.00000635	$143.97K	$4.48M	$4.48M
2172	HELLO HELLO	$0.008432 ₿0.00000085	1.98	$4.48M ₿456.37	$0.008499 ₿0.00000090	$0.008266 ₿0.00000083	$197.21K ₿29	$8.43M ₿858.97	$4.48M ₿456.37
2173	Aimonica Brands AIMONICA	$0.00449	-1.33	$4.49M	$0.004573	$0.004079	$1.81M	$4.49M	$4.49M
2175	Credefi CREDI	$0.005968 ₿0.00000056	-4.64	$4.47M ₿419.47	$0.006258 ₿0.00000065	$0.005695 ₿0.00000055	$206.13K ₿8.73	$5.66M ₿531.54	$4.47M ₿419.47
2176	Degen Spartan AI DEGENAI	$0.004454	1.93	$4.45M	$0.004481	$0.004103	$5.83M	$4.45M	$4.45M
2177	MAX MAX	$0.004453	-9.18	$4.45M	$0.004903	$0.004435	$1.13M	$4.45M	$4.45M
2178	Krypton DAO KRD	$0.04343 ₿0.000011	3.97	$4.38M ₿1.19K	$0.04535 ₿0.000011	$0.04177 ₿0.000011	$21.05K ₿0.1	$427.63M ₿116.57K	$4.38M ₿1.19K
2179	SHUI CFX SCFX	$0.1094 ₿0.0000051	5.48	$4.45M ₿0	$0.1101	$0.1024	$1.2K ₿0	$4.45M ₿29.54	$4.45M ₿0
2181	Baanx BXX	$0.01777 ₿0.0000024	-1.71	$4.44M ₿84.99	$0.01825 ₿0.0000030	$0.01751 ₿0.0000023	$52.25K ₿16.82	$4.44M ₿588.36	$4.44M ₿84.99
2182	Beercoin BEER	$0.000005	1.13	$4.44M	$0.000005229	$0.00000474	$4.95M	$4.44M	$4.44M
2185	Shade Protocol SHD	$0.9257 ₿0.000085	-3.23	$4.44M ₿227.79	$0.9567 ₿0.000087	$0.8653 ₿0.000083	$430.76K ₿4.98	$9.27M ₿857.81	$4.44M ₿227.79
2187	Utility Web3Shot UW3S	$0.1795 ₿0.0000025	-0.89	$4.43M ₿63.62	$0.183 ₿0.0000026	$0.1711 ₿0.0000024	$13.49K ₿0.04	$1.8B ₿25.75K	$4.43M ₿63.62
2188	00 Token 00	$0.01903 ₿0.0000018	0.12	$4.43M ₿418.51	$0.0193 ₿0.0000022	$0.0188 ₿0.0000014	$124.3K ₿115.6	$19.04M ₿1.8K	$4.43M ₿418.51
2189	dogi DOGI	$0.2101 ₿0.000026	1.07	$4.41M ₿0	$0.2157 ₿0.000029	$0.1906 ₿0.000025	$87.6K ₿4.64	$4.41M	$4.41M ₿0
2190	Wrapped Solana (Universal) USOL	$175.5	2.77	$4.41M	$177.35	$165.9	$1.76M	$4.41M	$4.41M
2191	PLAY PLAY	$0.005911	-24.43	$4.39M	$0.008005	$0.005191	$4.93K	$5.9M	$4.39M
2192	Netvrk NETVR	$0.04393 ₿0.0000027	8.29	$4.39M ₿175.9	$0.05438 ₿0.0000029	$0.04024 ₿0.0000026	$529.16K ₿2.49	$4.39M ₿274.49	$4.39M ₿175.9
2193	ParagonsDAO PDT	$0.03528 ₿0.0000023	2.59	$4.38M ₿293.88	$0.03533 ₿0.0000024	$0.03257 ₿0.0000023	$18.03K ₿0.3	$5.05M ₿384.5	$4.38M ₿293.88
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	RealGoat RGOAT	$0.0000002085	0	$4.38M	$0	$0	$5.91	$4.38M	$4.38M
2195	Tron Bull Coin TBULL	$0.004351	6.84	$4.35M	$0.004469	$0.004071	$3.35M	$4.35M	$4.35M
2196	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.35M	$1.34	$1.34	$1.22K	$4.35M	$4.35M
2198	TOMI TOMI	$0.002076 ₿0.000010	-6.54	$4.31M ₿1.22K	$0.002287 ₿0.000010	$0.002064 ₿0.0000099	$4.84M ₿267.23	$4.33M ₿1.47K	$4.31M ₿1.22K
2199	LEA AI LEA	$0.004323	4.38	$4.32M	$0.004467	$0.003773	$75.39K	$4.32M	$4.32M
2200	Celer Bridged WBTC (Conflux) WBTC	$110,528	2.64	$4.31M	$111,451	$106,187	$101.58K	$4.31M	$4.31M
2201	Urolithin A $URO	$0.004302	8.36	$4.3M	$0.0044	$0.003858	$9.93M	$4.3M	$4.3M
2202	Top Hat HAT	$0.004344	-0.22	$4.26M	$0.00456	$0.00414	$3.95M	$4.26M	$4.26M
2206	WINR Protocol WINR	$0.008534 ₿0.00000087	-1.18	$4.27M ₿298.27	$0.008678 ₿0.00000087	$0.008387 ₿0.00000083	$19.19K ₿3.14	$5.59M ₿313.61	$4.27M ₿298.27
2207	AlphBanX ABX	$0.04949	0.77	$4.27M	$0.04979	$0.04819	$99.17K	$4.95M	$4.27M
2208	Nash Exchange NEX	$0.09818 ₿0.0000022	2.49	$4.27M ₿94.14	$0.09887 ₿0.0000023	$0.09577 ₿0.0000020	$300.54 ₿0.12	$4.91M ₿111.24	$4.27M ₿94.14
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4121 ₿0.0000037	$0.4055 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Kekistan KEK	$0.00001013	7.74	$4.26M	$0.0000106	$0.000009409	$116.79K	$4.26M	$4.26M
2212	Timeless LIT	$0.009593 ₿0.00000029	0.22	$4.25M ₿66.81	$0.0097 ₿0.00000030	$0.009541 ₿0.00000028	$4.23K ₿0.09	$6.26M ₿179.06	$4.25M ₿66.81
2213	Rifampicin $RIF	$0.004264	6.37	$4.26M	$0.004385	$0.003894	$9.76M	$4.26M	$4.26M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008291 ₿0.00000000074	$0.00008038 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	WiFi Map WIFI	$0.007206 ₿0.0000018	-0.15	$4.25M ₿566.16	$0.007512 ₿0.0000019	$0.007171 ₿0.0000018	$86.11K ₿12.9	$7.21M ₿1.84K	$4.25M ₿566.16
2217	Roaring Kitty ROAR	$0.004244	-2.17	$4.24M	$0.004354	$0.004131	$55.54K	$4.24M	$4.24M
2219	Re7 WBTC Morpho Vault RE7WBTC	$111,640	2.36	$4.24M	$112,711	$107,239	$0	$4.24M	$4.24M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Bitcoin on Base BTCB	$0.2706	-8.11	$4.23M	$0.296	$0.2687	$25.47K	$4.23M	$4.23M
2221	BlueMove MOVE	$0.01934 ₿0.0000010	-5.69	$4.21M ₿138.65	$0.02278 ₿0.0000014	$0.01908 ₿0.00000094	$67.4K ₿0.83	$5.8M ₿314.51	$4.21M ₿138.65
2222	Joule JOULE	$0.00703	2.16	$4.2M	$0.007041	$0.006671	$35.35K	$4.23M	$4.2M
2223	Sabai Protocol SABAI	$0.008283 ₿0.00000028	8.50	$4.19M ₿9.4	$0.008397 ₿0.00000030	$0.007602 ₿0.00000028	$803.03K ₿1.95	$21.95M ₿764.11	$4.19M ₿9.4
2225	Symbiosis SIS	$0.064 ₿0.0000061	0.13	$4.18M ₿378.98	$0.06409 ₿0.0000062	$0.06262 ₿0.0000059	$4.7M ₿67.79	$6.38M ₿610.79	$4.18M ₿378.98
2226	Fren Pet FP	$0.5697 ₿0.00018	-3.53	$4.17M ₿0	$0.6083 ₿0.00023	$0.5464 ₿0.00012	$35.16K ₿137.32	$4.17M ₿1.81K	$4.17M ₿0
2228	Kolin KOLIN	$0.004159	4.46	$4.16M	$0.00435	$0.003824	$73.58K	$4.16M	$4.16M
2229	Waffles WAFFLES	$0.004166	8.47	$4.16M	$0.004193	$0.003727	$198.72K	$4.16M	$4.16M
2230	Humanode HMND	$0.03762 ₿0.0000038	1.19	$4.15M ₿175.75	$0.03763 ₿0.0000039	$0.03637 ₿0.0000037	$651.67K ₿7.47	$15.05M ₿1.55K	$4.15M ₿175.75
2231	Decubate DCB	$0.01114 ₿0.0000018	0.59	$4.18M ₿629.42	$0.01114 ₿0.0000019	$0.01086 ₿0.0000018	$86.71K ₿16.53	$11.14M ₿1.86K	$4.18M ₿629.42
2232	Klima DAO KLIMA	$0.2188 ₿0.000041	20.56	$4.14M ₿366.38	$0.2192 ₿0.000042	$0.1807 ₿0.000039	$344.44K ₿7.7	$4.14M ₿366.38	$4.14M ₿366.38
2233	Arbius AIUS	$14.71 ₿0.0025	-0.89	$4.14M ₿183.72	$15.96 ₿0.0028	$14.31 ₿0.0023	$74.21K ₿20.42	$14.71M ₿2.56K	$4.14M ₿183.72
2234	FlowX Finance FLX	$0.6414 ₿0.000016	1.21	$4.14M ₿19.2	$0.6486 ₿0.000018	$0.6119 ₿0.000016	$14.79K ₿0.45	$6.41M ₿168.7	$4.14M ₿19.2
2235	BitKan KAN	$0.000758 ₿0.000000015	-0.56	$4.13M ₿84.72	$0.0007687 ₿0.000000016	$0.0007493 ₿0.000000015	$130.39K ₿4.99	$7.58M ₿155.38	$4.13M ₿84.72
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}