Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2050	Obyte GBYTE	$5.06 ₿0.00028	0.50	$4.47M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$11.56K ₿0.02	$5.06M ₿281.81	$4.47M ₿242.07
2051	SunContract SNC	$0.03629 ₿0.00000092	0.49	$4.45M ₿113.45	$0.03636 ₿0.00000095	$0.03565 ₿0.00000092	$189.51K ₿6.92	$4.45M ₿113.45	$4.45M ₿113.45
2052	Minto BTCMT	$0.6904 ₿0.0000097	0.13	$4.45M ₿56.17	$0.6935 ₿0.0000097	$0.6859 ₿0.0000093	$55.49K ₿0.97	$9.94M ₿100.85	$4.45M ₿56.17
2053	Bamboo on Base BAMBOO	$0.00443	1.05	$4.43M	$0.004456	$0.004336	$14.04K	$4.43M	$4.43M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04987 ₿0.00000052	$0.04726 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	00 Token 00	$0.01904 ₿0.0000018	1.88	$4.43M ₿418.51	$0.01965 ₿0.0000022	$0.01862 ₿0.0000014	$349K ₿115.6	$19.04M ₿1.8K	$4.43M ₿418.51
2055	Numerico NWC	$0.02831 ₿0.0000021	-5.89	$4.44M ₿370.47	$0.03034 ₿0.0000024	$0.02846 ₿0.0000020	$51.22K ₿7.8	$7.56M ₿590.34	$4.44M ₿370.47
2056	Carbon Browser CSIX	$0.007383 ₿0.0000011	-0.53	$4.42M ₿438.87	$0.007528 ₿0.0000011	$0.007336 ₿0.0000011	$291.76K ₿18.79	$6.76M ₿1.04K	$4.42M ₿438.87
2058	FutureCoin FUTURE	$0.1142 ₿0.0000013	-4.68	$4.41M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$103.7 ₿0	$13.67M ₿157.28	$4.41M ₿50.67
2059	ZambesiGold ZGD	$0.105 ₿0.0000013	-0.97	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09603 ₿0.0000011	$2.2K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2060	SNPad SNPAD	$0.01791	14.97	$4.4M	$0.01781	$0.01528	$33.61K	$4.4M	$4.4M
2061	Reploy RAI	$0.4404	-20.15	$4.4M	$0.5604	$0.4043	$2.13M	$4.4M	$4.4M
2062	Byte BYTE	$0.000004549 ₿0.00000000031	17.37	$4.39M ₿306.89	$0.00000456 ₿0.00000000034	$0.00000388 ₿0.00000000031	$117.34K ₿5.06	$4.39M ₿306.89	$4.39M ₿306.89
2065	Shade Protocol SHD	$0.9258 ₿0.000085	2.10	$4.35M ₿227.79	$0.9309 ₿0.000087	$0.904 ₿0.000083	$444.11K ₿4.98	$9.26M ₿857.81	$4.35M ₿227.79
2066	Eesee ESE	$0.009679	0.72	$4.34M	$0.00972	$0.009509	$887.79K	$5.57M	$4.34M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5068 ₿0.0000053	$0.2069 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2070	Tron Bull BULL	$0.004397	-0.56	$4.27M	$0.00448	$0.004265	$667.63K	$4.27M	$4.27M
2071	BOSAGORA BOA	$0.007828 ₿0.00000033	0.84	$4.29M ₿140.43	$0.008122 ₿0.00000033	$0.007596 ₿0.00000032	$191.21K ₿3.29	$9.88M ₿297.83	$4.29M ₿140.43
2072	BitKan KAN	$0.000785 ₿0.000000015	-0.04	$4.28M ₿84.72	$0.0007911 ₿0.000000016	$0.0007804 ₿0.000000015	$120.1K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2073	Andy ANDY	$0.004288 ₿0.00000035	11.57	$4.28M ₿0	$0.004279 ₿0.00000040	$0.003785 ₿0.00000017	$45.32K ₿36.67	$4.28M ₿340.48	$4.28M ₿0
2074	Mizar MZR	$0.0005872 ₿0.000000010	5.03	$4.26M ₿45.04	$0.0005873 ₿0.000000011	$0.0005564 ₿0.000000010	$232.64 ₿0.13	$5.87M ₿103.06	$4.26M ₿45.04
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2077	Nash Exchange NEX	$0.09848 ₿0.0000022	3.94	$4.25M ₿94.14	$0.09848 ₿0.0000023	$0.0827 ₿0.0000020	$3.15K ₿0.12	$4.92M ₿111.24	$4.25M ₿94.14
2078	Dingocoin DINGO	$0.00003949 ₿0.00000000024	-3.17	$4.25M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$156.89K ₿0.9	$4.25M ₿25.78	$4.25M ₿25.78
2079	Fluxbot FLUXB	$0.009878 ₿0.0000013	-1.04	$4.25M ₿0	$0.01004 ₿0.0000014	$0.009726 ₿0.0000012	$80.87K ₿5.26	$4.93M ₿683.77	$4.25M ₿0
2080	Alltoscan ATS	$0.06749	-4.06	$4.25M	$0.0705	$0.06651	$78.97K	$6.75M	$4.25M
2081	XCAD Network XCAD	$0.06101 ₿0.000014	-1.88	$4.25M ₿755.38	$0.0625 ₿0.000015	$0.06076 ₿0.000014	$497.85K ₿94.35	$12.13M ₿2.92K	$4.25M ₿755.38
2082	Rain Coin RAIN	$4.23 ₿0.00014	0.21	$4.24M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$69.9K ₿0.94	$4.24M ₿142.92	$4.24M ₿142.92
2083	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$16.02K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2085	Step App FITFI	$0.001673 ₿0.00000015	-1.07	$4.23M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.15M ₿65.95	$7.69M ₿707.53	$4.23M ₿389.14
2087	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	1.58	$4.23M ₿78.43	$4.3	$4.15	$62.12 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2088	DeRace ZERC	$0.03531 ₿0.0000043	1.19	$4.24M ₿519.2	$0.03553 ₿0.0000045	$0.03425 ₿0.0000042	$75.61K ₿9.14	$4.24M ₿519.2	$4.24M ₿519.2
2090	RocketX Exchange RVF	$0.04348 ₿0.0000063	1.08	$4.19M ₿627.52	$0.04367 ₿0.0000065	$0.04278 ₿0.0000061	$45.25K ₿2.39	$4.29M ₿627.52	$4.19M ₿627.52
2092	Hoge Finance HOGE	$0.00001011 ₿0.00000000039	-0.77	$4.2M ₿162.28	$0.00001031 ₿0.00000000040	$0.00000988 ₿0.00000000038	$1.28K ₿0.27	$4.2M ₿162.28	$4.2M ₿162.28
2093	Cryptify AI CRAI	$0.004201	1.95	$4.2M	$0.004212	$0.003952	$59.66K	$4.2M	$4.2M
2094	Catbal CATBAL	$4.18	-0.29	$4.18M	$4.22	$4.11	$29.94K	$4.18M	$4.18M
2095	Project89 PROJECT89	$0.004159	-5.65	$4.16M	$0.004972	$0.004188	$295.99K	$4.16M	$4.16M
2096	Happy Cat HAPPY	$0.001238	11.08	$4.15M	$0.001306	$0.001099	$2.38M	$4.15M	$4.15M
2097	Garden SEED	$0.3322 ₿0.0000064	2.78	$4.13M ₿68	$0.3332 ₿0.0000065	$0.3229 ₿0.0000059	$19.99 ₿1.02	$48.84M ₿944.1	$4.13M ₿68
2098	Zephyr Protocol ZEPH	$0.565 ₿0.00020	3.75	$4.13M ₿728.8	$0.5835 ₿0.00022	$0.5254 ₿0.00020	$115.8K ₿13.01	$4.13M ₿728.8	$4.13M ₿728.8
2099	Shoggoth SHOGGOTH	$0.004164	-8.44	$4.16M	$0.004684	$0.004069	$944.28K	$4.16M	$4.16M
2100	KIKICat KIKI	$0.004139	-3.27	$4.14M	$0.004299	$0.004015	$467.87K	$4.14M	$4.14M
2101	BountyMarketCap BMC	$0.04115 ₿0.0000011	2.57	$4.12M ₿113.85	$0.04123 ₿0.0000011	$0.0398 ₿0.0000011	$7.77K ₿0.26	$4.12M ₿113.85	$4.12M ₿113.85
2102	Shiden Network SDN	$0.06302 ₿0.0000044	0.55	$4.15M ₿290.59	$0.06364 ₿0.0000046	$0.06173 ₿0.0000043	$23.55K ₿6.3	$5.43M ₿377	$4.15M ₿290.59
2103	Seedworld SWORLD	$0.0005954	8.16	$4.12M	$0.0005954	$0.0005402	$57.53K	$11.91M	$4.12M
2105	MahaDAO MAHA	$0.6674 ₿0.000032	-0.06	$4.1M ₿172.33	$0.6715 ₿0.000032	$0.6638 ₿0.000031	$230.31K ₿6.07	$6.61M ₿322.03	$4.1M ₿172.33
2106	Solama SOLAMA	$0.006063 ₿0.00000031	-1.02	$4.1M ₿210.78	$0.006493 ₿0.00000033	$0.00599 ₿0.00000031	$71.64K ₿4.18	$4.1M ₿213.94	$4.1M ₿210.78
2107	Gotti Token GOTTI	$82.4	-4.65	$4.12M	$87.15	$77.77	$5.92K	$4.12M	$4.12M
2108	Timeless LIT	$0.009248 ₿0.00000029	2.24	$4.09M ₿66.81	$0.009247 ₿0.00000030	$0.008982 ₿0.00000028	$10.93 ₿0.09	$6.04M ₿179.06	$4.09M ₿66.81
2109	Quantoz EURQ EURQ	$1.14	0.40	$4.11M	$1.14	$1.12	$471.17K	$17.04M	$4.11M
2110	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,826.04	1.00	$4.09M	$1,826.21	$1,794.64	$211.31	$4.09M	$4.09M
2113	Neurai XNA	$0.0002757 ₿0.000000037	3.25	$4.08M ₿456	$0.0002787 ₿0.000000040	$0.0002577 ₿0.000000037	$65.82K ₿8.9	$4.08M ₿456	$4.08M ₿456
2114	Beercoin BEER	$0.00000457	-1.87	$4.07M	$0.00000468	$0.000004519	$1.81M	$4.07M	$4.07M
2116	Dogechain DC	$0.0001003 ₿0.000000011	-4.43	$4.06M ₿331.9	$0.0001081 ₿0.000000012	$0.00009899 ₿0.000000011	$742.53K ₿38.95	$17.18M ₿2.01K	$4.06M ₿331.9
2117	HELLO HELLO	$0.007629 ₿0.00000085	-0.16	$4.05M ₿456.37	$0.007711 ₿0.00000090	$0.007616 ₿0.00000083	$101.48K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2118	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2119	RWA Inc. RWA	$0.01411	-5.51	$4.05M	$0.01517	$0.01403	$221.67K	$14.02M	$4.05M
2120	Djed DJED	$1 ₿0.000014	1.23	$4.03M ₿58.65	$1.01 ₿0.000014	$0.9737 ₿0.000014	$268.18K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2121	Humanode HMND	$0.03728 ₿0.0000038	3.12	$4.03M ₿175.75	$0.03743 ₿0.0000039	$0.03576 ₿0.0000037	$555.88K ₿7.47	$14.91M ₿1.55K	$4.03M ₿175.75
2122	Utility Web3Shot UW3S	$0.1621 ₿0.0000025	0.10	$4.01M ₿63.62	$0.1695 ₿0.0000026	$0.1609 ₿0.0000024	$9.53K ₿0.04	$1.62B ₿25.75K	$4.01M ₿63.62
2123	Lybra LBR	$0.04611 ₿0.0000052	54.01	$3.99M ₿202.9	$0.05802 ₿0.0000055	$0.02958 ₿0.0000051	$2.65M ₿27.95	$4.01M ₿304.75	$3.99M ₿202.9
2124	MOEW MOEW	$0.0005691 ₿0.000000022	5.74	$3.99M ₿0	$0.0005691 ₿0.000000028	$0.0005363 ₿0.000000021	$1.22M ₿8.57	$3.99M ₿222.95	$3.99M ₿0
2125	dogi DOGI	$0.1899 ₿0.000026	-9.19	$3.99M ₿0	$0.2107 ₿0.000029	$0.1757 ₿0.000025	$60.39K ₿4.64	$3.99M	$3.99M ₿0
2126	IPOR IPOR	$0.1422 ₿0.0000083	2.98	$3.97M ₿117.22	$0.1424 ₿0.0000086	$0.1365 ₿0.0000083	$18.09K ₿0.25	$14.22M ₿840.88	$3.97M ₿117.22
2127	First Convicted RACCON FRED	$0.003971	-0.83	$3.97M	$0.004287	$0.003732	$5.33M	$3.97M	$3.97M
2128	Santiment Network Token SAN	$0.06195 ₿0.0000017	2.76	$3.97M ₿110.64	$0.06214 ₿0.0000017	$0.06011 ₿0.0000017	$2.19 ₿0	$5.16M ₿143.96	$3.97M ₿110.64
2129	Skeb SKEB	$0.000441 ₿0.000000021	-0.30	$3.96M ₿131.14	$0.000443 ₿0.000000021	$0.000441 ₿0.000000020	$15.98K ₿4.24	$4.4M ₿213.27	$3.96M ₿131.14
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Zenrock ROCK	$0.02218	-4.43	$3.96M	$0.02475	$0.02185	$194.28K	$22.16M	$3.96M
2133	ParagonsDAO PDT	$0.03179 ₿0.0000023	0.09	$3.95M ₿293.88	$0.03245 ₿0.0000024	$0.03095 ₿0.0000023	$2.24K ₿0.3	$4.56M ₿384.5	$3.95M ₿293.88
2135	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.97 ₿0.00047	$44.58 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2136	Wownero WOW	$0.04262 ₿0.0000014	5.20	$3.94M ₿120.48	$0.04264 ₿0.0000015	$0.03933 ₿0.0000014	$3.37K ₿0.08	$3.94M ₿269.09	$3.94M ₿120.48
2137	Emorya Finance EMR	$0.005584 ₿0.00000021	7.57	$3.94M ₿0	$0.005684 ₿0.00000024	$0.005165 ₿0.00000021	$94.75K ₿8.33	$5.58M ₿6.69	$3.94M ₿0
2138	Blendr Network BLENDR	$0.09851 ₿0.000039	1.05	$3.94M ₿1.6K	$0.1046 ₿0.000044	$0.09447 ₿0.000036	$88.69K ₿45.48	$4.13M ₿1.64K	$3.94M ₿1.6K
2139	Stride Staked TIA STTIA	$3.23 ₿0.00016	0.14	$3.93M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$4.28K ₿5.39	$3.93M	$3.93M ₿0
2140	RabbitX RBX	$0.006506 ₿0.0000013	-0.27	$3.9M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$134.89K ₿2.14	$6.51M ₿1.37K	$3.9M ₿498.61
2141	Stargaze STARS	$0.001469 ₿0.00000043	0.16	$3.93M ₿1.09K	$0.001503 ₿0.00000044	$0.001451 ₿0.00000039	$14.1K ₿9.18	$4.39M ₿1.31K	$3.93M ₿1.09K
2143	LEA AI LEA	$0.003936	-3.27	$3.94M	$0.004187	$0.003402	$236.82K	$3.94M	$3.94M
2145	Swash SWASH	$0.003926 ₿0.00000031	-2.03	$3.91M ₿307.89	$0.004008 ₿0.00000035	$0.00392 ₿0.00000031	$107.27K ₿3.96	$3.93M ₿319.32	$3.91M ₿307.89
2146	Akuma Inu AKUMA	$0.00000557	-5.10	$3.95M	$0.000006289	$0.00000554	$157.95K	$3.95M	$3.95M
2150	Astroport ASTRO	$0.009127 ₿0.0000022	0.11	$3.87M ₿969.85	$0.009344 ₿0.0000023	$0.008556 ₿0.0000022	$56.41K ₿2.1	$10.05M ₿2.52K	$3.87M ₿969.85
2152	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.02	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$86.78K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2153	Fren Pet FP	$0.5314 ₿0.00018	1.19	$3.86M ₿0	$0.5402 ₿0.00023	$0.5197 ₿0.00012	$7.43K ₿137.32	$3.86M ₿1.81K	$3.86M ₿0
2155	azit AZIT	$0.01252 ₿0.00000098	3.59	$3.86M ₿164.05	$0.01261 ₿0.0000010	$0.01205 ₿0.00000097	$203.85K ₿7.31	$6.26M ₿490.43	$3.86M ₿164.05
2156	Mint Club MINT	$0.00000335 ₿0.000000000095	0.97	$3.86M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$750.95 ₿2.13	$3.86M ₿109.87	$3.86M ₿109.87
2158	Wrapped AyeAyeCoin WAAC	$0.6412	10.41	$3.85M	$0.6432	$0.5807	$10.29K	$3.85M	$3.85M
2159	Storm Trade STORM	$0.01721	7.14	$3.84M	$0.01731	$0.01606	$258.93K	$17.22M	$3.84M
2161	Arsenal Fan Token AFC	$0.5498 ₿0.000031	4.55	$3.83M ₿307.58	$0.5591 ₿0.000031	$0.5239 ₿0.000028	$805.72K ₿80.23	$22.1M ₿1.26K	$3.83M ₿307.58
2162	Rejuve.AI RJV	$0.007154 ₿0.00000049	-0.36	$3.83M ₿266.12	$0.007314 ₿0.00000053	$0.007028 ₿0.00000049	$502.05K ₿6.67	$7.15M ₿496.24	$3.83M ₿266.12
2163	MOE MOE	$0.03123 ₿0.0000046	0.96	$3.82M ₿179.81	$0.03142 ₿0.0000046	$0.03053 ₿0.0000037	$8.03K ₿14.7	$11.68M ₿1.35K	$3.82M ₿179.81
2164	Eliza ELIZA	$0.003853	-1.25	$3.84M	$0.00424	$0.003725	$1.39M	$3.84M	$3.84M
2167	Decubate DCB	$0.01015 ₿0.0000018	-0.24	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$52.83K ₿16.53	$10.15M ₿1.86K	$3.79M ₿629.42
2169	Eigenpie EGP	$1.04	5.71	$3.77M	$1.08	$0.9828	$1.93M	$10.42M	$3.77M
2173	HahaYes RIZO	$0.00000896	-3.14	$3.77M	$0.000009419	$0.000008509	$127.19K	$3.77M	$3.77M
2174	WOM Token WOM	$0.01583 ₿0.00000051	0.92	$3.75M ₿96.33	$0.01592 ₿0.00000052	$0.01553 ₿0.00000050	$58.65K ₿2.56	$15.83M ₿512.4	$3.75M ₿96.33
2176	Argentine Football Association Fan Token ARG	$0.5985 ₿0.000031	-0.50	$3.76M ₿147.44	$0.6076 ₿0.000031	$0.5934 ₿0.000029	$964.86K ₿25.94	$11.97M ₿624.39	$3.76M ₿147.44
2177	Karura KAR	$0.03205 ₿0.0000022	-12.61	$3.74M ₿236.77	$0.03705 ₿0.0000025	$0.03154 ₿0.0000022	$123.03K ₿4.34	$5.13M ₿241.83	$3.74M ₿236.77
2178	Edgevana Staked SOL EDGESOL	$179.67 ₿0.0026	-1.10	$3.74M ₿0	$183.05 ₿0.0028	$177.54 ₿0.0026	$484.03 ₿0	$3.74M ₿0.29	$3.74M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}