Страница результатов 18 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2043	Obyte GBYTE	$4.85 ₿0.00028	-3.71	$4.28M ₿242.07	$5.13 ₿0.00028	$4.83 ₿0.00012	$7.25K ₿0.02	$4.84M ₿281.81	$4.28M ₿242.07
2045	Cryptify AI CRAI	$0.004277	-14.09	$4.27M	$0.004993	$0.004236	$68.71K	$4.27M	$4.27M
2046	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.86	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.06K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2047	SNPad SNPAD	$0.01524	7.74	$4.27M	$0.0159	$0.01348	$43.81K	$4.27M	$4.27M
2048	Fluxbot FLUXB	$0.0099 ₿0.0000013	0.05	$4.26M ₿0	$0.009918 ₿0.0000014	$0.00953 ₿0.0000012	$83.46K ₿5.26	$4.95M ₿683.77	$4.26M ₿0
2051	BitKan KAN	$0.0007821 ₿0.000000015	-0.48	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007796 ₿0.000000015	$121.29K ₿4.99	$7.82M ₿155.38	$4.26M ₿84.72
2052	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2053	KardiaChain KAI	$0.0008895 ₿0.000000075	-7.14	$4.23M ₿360.18	$0.0009744 ₿0.000000075	$0.0008875 ₿0.000000070	$47.46K ₿1.44	$4.43M ₿377.15	$4.23M ₿360.18
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04917 ₿0.00000052	$0.0466 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Luckycoin LKY	$0.2328	-1.85	$4.24M	$0.2466	$0.2067	$188.7K	$4.24M	$4.24M
2055	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$11.18K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2056	Hoge Finance HOGE	$0.00001019 ₿0.00000000039	-2.69	$4.23M ₿162.28	$0.00001047 ₿0.00000000040	$0.000009939 ₿0.00000000038	$498.68 ₿0.27	$4.23M ₿162.28	$4.23M ₿162.28
2057	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004209	-14.94	$4.21M	$0.004949	$0.004169	$1.28K	$4.21M	$4.21M
2058	Dogechain DC	$0.0001061 ₿0.000000011	5.21	$4.19M ₿331.9	$0.0001079 ₿0.000000012	$0.00009417 ₿0.000000011	$1.24M ₿38.95	$18M ₿2.01K	$4.19M ₿331.9
2060	DeRace ZERC	$0.03495 ₿0.0000043	0.62	$4.2M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$59.84K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
2061	Heurist HEU	$0.03196	2.17	$4.18M	$0.03196	$0.02922	$159.69K	$31.96M	$4.18M
2063	FutureCoin FUTURE	$0.1082 ₿0.0000013	-3.88	$4.18M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$21.86 ₿0	$12.96M ₿157.28	$4.18M ₿50.67
2065	RocketX Exchange RVF	$0.0432 ₿0.0000063	0.37	$4.17M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$51.33K ₿2.39	$4.26M ₿627.52	$4.17M ₿627.52
2066	Data Ownership Protocol DOP	$0.0004207	27.73	$4.16M	$0.0004564	$0.0003167	$4.28M	$9.8M	$4.16M
2067	AlphaKEK.AI AIKEK	$0.01752 ₿0.00000023	-5.82	$4.16M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$6.11K ₿0.95	$4.16M ₿58.68	$4.16M ₿0
2069	360noscope420blazeit MLG	$0.004154	-9.14	$4.15M	$0.004573	$0.004024	$1.49M	$4.15M	$4.15M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4996 ₿0.0000053	$0.2039 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Zenrock ROCK	$0.02322	4.03	$4.14M	$0.03213	$0.02002	$309.67K	$23.21M	$4.14M
2071	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2072	Solama SOLAMA	$0.006108 ₿0.00000031	2.38	$4.12M ₿210.78	$0.006194 ₿0.00000033	$0.005351 ₿0.00000031	$98.16K ₿4.18	$4.12M ₿213.94	$4.12M ₿210.78
2073	Matrix AI Network MAN	$0.008959 ₿0.00000057	0.18	$4.13M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$93.05K ₿2.62	$6.82M ₿433.59	$4.13M ₿258.2
2074	Quantoz EURQ EURQ	$1.13	0.19	$4.09M	$1.14	$1.13	$1.08M	$16.99M	$4.09M
2075	Step App FITFI	$0.001617 ₿0.00000015	-0.78	$4.09M ₿389.14	$0.001715 ₿0.00000016	$0.0016 ₿0.00000015	$1.67M ₿65.95	$7.44M ₿707.53	$4.09M ₿389.14
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	aixCB by Virtuals AIXCB	$0.004115	-0.08	$4.09M	$0.004124	$0.003492	$55.26K	$4.09M	$4.09M
2078	BOSAGORA BOA	$0.007452 ₿0.00000033	-0.32	$4.08M ₿140.43	$0.007486 ₿0.00000033	$0.007352 ₿0.00000032	$105.4K ₿3.29	$9.41M ₿297.83	$4.08M ₿140.43
2079	Ispolink ISP	$0.0004558 ₿0.000000050	-3.37	$4.08M ₿151.61	$0.0004721 ₿0.000000051	$0.0004328 ₿0.000000049	$431.68K ₿7.3	$4.51M ₿504	$4.08M ₿151.61
2080	HahaYes RIZO	$0.00000969	0.59	$4.1M	$0.000009809	$0.000009219	$121.06K	$4.1M	$4.1M
2081	Astroport ASTRO	$0.00962 ₿0.0000022	3.32	$4.08M ₿969.85	$0.01508 ₿0.0000023	$0.009266 ₿0.0000022	$30.34K ₿2.1	$10.58M ₿2.52K	$4.08M ₿969.85
2082	Shade Protocol SHD	$0.8654 ₿0.000085	1.75	$4.07M ₿227.79	$0.8678 ₿0.000087	$0.8375 ₿0.000083	$430.21K ₿4.98	$8.65M ₿857.81	$4.07M ₿227.79
2083	NFT Worlds WRLD	$0.007392 ₿0.0000010	-5.86	$4.06M ₿566.96	$0.007865 ₿0.0000010	$0.007186 ₿0.0000010	$6.63K ₿0.66	$36.96M ₿5.16K	$4.06M ₿566.96
2084	Parrot USD PAI	$0.9686 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2085	HELLO HELLO	$0.007617 ₿0.00000085	-1.63	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007611 ₿0.00000083	$119.84K ₿29	$7.62M ₿858.97	$4.05M ₿456.37
2086	MahaDAO MAHA	$0.6564 ₿0.000032	-0.22	$4.03M ₿172.33	$0.6591 ₿0.000032	$0.6522 ₿0.000031	$214.07K ₿6.07	$6.48M ₿322.03	$4.03M ₿172.33
2087	XCAD Network XCAD	$0.05799 ₿0.000014	-0.94	$4.04M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$652.46K ₿94.35	$11.53M ₿2.92K	$4.04M ₿755.38
2089	FOMO FOMO	$0.00004034	-8.71	$4.04M	$0.0000567	$0.0000394	$1.03M	$4.04M	$4.04M
2090	Shina Inu SHI	$0.0000002869 ₿0.000000000011	1.06	$4.02M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.67K ₿0.54	$4.16M ₿168.83	$4.02M ₿163.43
2091	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,793.34	-1.83	$4.02M	$1,832.39	$1,755.06	$90.62	$4.02M	$4.02M
2092	Stargaze STARS	$0.001503 ₿0.00000043	-2.50	$4.01M ₿1.09K	$0.001566 ₿0.00000044	$0.001494 ₿0.00000039	$40.93K ₿9.18	$4.49M ₿1.31K	$4.01M ₿1.09K
2093	Djed DJED	$0.998 ₿0.000014	-0.85	$4.01M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$359.51K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2094	Panther Protocol ZKP	$0.01193 ₿0.00000042	-0.86	$4.01M ₿142.24	$0.01225 ₿0.00000043	$0.01193 ₿0.00000041	$172.49K ₿5.8	$4.01M ₿142.24	$4.01M ₿142.24
2095	Garden SEED	$0.3215 ₿0.0000064	-0.72	$4M ₿68	$0.3247 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2096	KIKICat KIKI	$0.003886	-9.70	$3.97M	$0.004481	$0.003905	$669.46K	$3.97M	$3.97M
2097	Neurai XNA	$0.0002701 ₿0.000000037	4.73	$4M ₿456	$0.0002707 ₿0.000000040	$0.0002552 ₿0.000000037	$68.18K ₿8.9	$4M ₿456	$4M ₿456
2100	MAGA Hat MAGA	$0.00000971	-13.47	$3.98M	$0.00001128	$0.000009429	$3.63M	$4.01M	$3.98M
2101	Skeb SKEB	$0.0004424 ₿0.000000021	-0.32	$3.97M ₿131.14	$0.0004443 ₿0.000000021	$0.0004404 ₿0.000000020	$18.17K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2102	Swash SWASH	$0.003993 ₿0.00000031	-3.03	$3.98M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$118.64K ₿3.96	$3.99M ₿319.32	$3.98M ₿307.89
2103	Akuma Inu AKUMA	$0.000006109	12.62	$4.02M	$0.000006219	$0.000005049	$182K	$4.02M	$4.02M
2104	Everdome DOME	$0.0001427 ₿0.0000000076	3.31	$3.96M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$440.6K ₿7.95	$14.27M ₿765.08	$3.96M ₿206.46
2107	RabbitX RBX	$0.006577 ₿0.0000013	-1.66	$3.95M ₿498.61	$0.006772 ₿0.0000014	$0.006576 ₿0.0000013	$104.94K ₿2.14	$6.58M ₿1.37K	$3.95M ₿498.61
2108	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.60	$3.95M ₿98.31	$41.45 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2109	BountyMarketCap BMC	$0.03939 ₿0.0000011	-1.83	$3.94M ₿113.85	$0.0403 ₿0.0000011	$0.03859 ₿0.0000011	$8.75K ₿0.26	$3.94M ₿113.85	$3.94M ₿113.85
2110	Utility Web3Shot UW3S	$0.1593 ₿0.0000025	0.01*	$3.94M ₿63.62	$0.1598 ₿0.0000026	$0.1486 ₿0.0000024	$7.49K ₿0.04	$1.59B ₿25.75K	$3.94M ₿63.62
2111	Shrub SHRUB	$0.004175	-7.07	$3.94M	$0.004619	$0.004083	$1.6M	$3.97M	$3.94M
2112	Napoli Fan Token NAP	$0.9105 ₿0.000044	2.61	$3.93M ₿95.25	$0.9647 ₿0.000048	$0.8872 ₿0.000040	$1.1M ₿98.82	$9.1M ₿445.15	$3.93M ₿95.25
2114	Fud the Pug FUD	$0.00000006824 ₿0.0000000000061	6.53	$3.93M ₿0	$0.00000007394 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$122.72K ₿22.64	$5.16M ₿616.68	$3.93M ₿0
2115	Mizar MZR	$0.0005397 ₿0.000000010	15.91	$3.92M ₿45.04	$0.0005485 ₿0.000000011	$0.0004467 ₿0.000000010	$9.99K ₿0.13	$5.4M ₿103.06	$3.92M ₿45.04
2116	Molecules of Korolchuk IP-NFT VITA-FAST	$3.92 ₿0.000078	-3.09	$3.91M ₿78.43	$4.07	$3.75	$127.62 ₿0	$3.91M ₿78.43	$3.91M ₿78.43
2117	Karura KAR	$0.03351 ₿0.0000022	9.44	$3.91M ₿236.77	$0.03352 ₿0.0000025	$0.03054 ₿0.0000022	$104.55K ₿4.34	$5.36M ₿241.83	$3.91M ₿236.77
2119	Shiden Network SDN	$0.0592 ₿0.0000044	-0.46	$3.9M ₿290.59	$0.06012 ₿0.0000046	$0.05787 ₿0.0000043	$25.53K ₿6.3	$5.11M ₿377	$3.9M ₿290.59
2120	Eliza ELIZA	$0.003873	5.08	$3.88M	$0.003869	$0.003343	$1.98M	$3.88M	$3.88M
2123	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.61	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$120.83K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2124	Project89 PROJECT89	$0.003864	-5.88	$3.88M	$0.004466	$0.003552	$333.42K	$3.88M	$3.88M
2126	Rejuve.AI RJV	$0.007194 ₿0.00000049	2.78	$3.85M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$834.68K ₿6.67	$7.19M ₿496.24	$3.85M ₿266.12
2128	Andy ANDY	$0.003843 ₿0.00000035	-4.14	$3.84M ₿0	$0.004167 ₿0.00000040	$0.003456 ₿0.00000017	$63.72K ₿36.67	$3.84M ₿340.48	$3.84M ₿0
2129	Stride Staked TIA STTIA	$3.16 ₿0.00016	2.95	$3.83M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$10.51K ₿5.39	$3.83M	$3.83M ₿0
2130	Mint Club MINT	$0.00000334 ₿0.000000000095	6.31	$3.84M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$863.79 ₿2.13	$3.84M ₿109.87	$3.84M ₿109.87
2132	Patriot PATRIOT	$0.0003834	2.90	$3.83M	$0.0003976	$0.000354	$71.32K	$3.83M	$3.83M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	ParagonsDAO PDT	$0.0308 ₿0.0000023	-5.35	$3.83M ₿293.88	$0.0327 ₿0.0000024	$0.03049 ₿0.0000023	$4.39K ₿0.3	$4.41M ₿384.5	$3.83M ₿293.88
2134	LocalCoinSwap LCS	$0.09999 ₿0.0000012	13.10	$3.83M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$8.84K ₿0.08	$7.27M ₿93.37	$3.83M ₿49.11
2135	Sharpe AI SAI	$0.01342	-0.36	$3.82M	$0.01371	$0.01241	$258.01K	$13.43M	$3.82M
2136	Furmula FURM	$0.005066	-12.99	$3.81M	$0.0062	$0.004871	$669.42K	$4.69M	$3.81M
2137	Decubate DCB	$0.01019 ₿0.0000018	-2.01	$3.81M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$44.35K ₿16.53	$10.19M ₿1.86K	$3.81M ₿629.42
2138	Dero DERO	$0.3001 ₿0.000061	-0.60	$3.81M ₿718.66	$0.3033 ₿0.000057	$0.2895 ₿0.000052	$7.97K ₿2.66	$5.52M ₿1.04K	$3.81M ₿718.66
2139	Santiment Network Token SAN	$0.05928 ₿0.0000017	0.19	$3.8M ₿110.64	$0.05928 ₿0.0000017	$0.05917 ₿0.0000017	$1.99K ₿0	$4.94M ₿143.96	$3.8M ₿110.64
2140	Blendr Network BLENDR	$0.0947 ₿0.000039	-3.64	$3.78M ₿1.6K	$0.1006 ₿0.000044	$0.09378 ₿0.000036	$90.55K ₿45.48	$3.96M ₿1.64K	$3.78M ₿1.6K
2142	Argentine Football Association Fan Token ARG	$0.602 ₿0.000031	-4.62	$3.78M ₿147.44	$0.6381 ₿0.000031	$0.6012 ₿0.000029	$1.96M ₿25.94	$12.04M ₿624.39	$3.78M ₿147.44
2143	AlphBanX ABX	$0.04361	2.24	$3.76M	$0.04409	$0.0424	$146.92K	$4.36M	$3.76M
2144	Aimonica Brands AIMONICA	$0.003753	-6.75	$3.75M	$0.004279	$0.003324	$1.43M	$3.75M	$3.75M
2145	AION 5100 AION	$0.1785	9.46	$3.75M	$0.1843	$0.1554	$31.98K	$3.75M	$3.75M
2146	We Love Tits TITS	$0.003739	-6.23	$3.75M	$0.003999	$0.003543	$277.39K	$3.75M	$3.75M
2147	MOEW MOEW	$0.0005311 ₿0.000000022	-7.19	$3.74M ₿0	$0.0005903 ₿0.000000028	$0.0005107 ₿0.000000021	$1.52M ₿8.57	$3.74M ₿222.95	$3.74M ₿0
2148	Piteas PTS	$0.05342 ₿0.0000013	-4.19	$3.74M ₿90.2	$0.05635 ₿0.0000014	$0.05345 ₿0.0000013	$734.26 ₿0.24	$5.35M ₿139.63	$3.74M ₿90.2
2149	Edgevana Staked SOL EDGESOL	$181.44 ₿0.0026	0.22	$3.74M ₿0	$182.18 ₿0.0028	$174.73 ₿0.0026	$4.29K ₿0	$3.74M ₿0.29	$3.74M ₿0
2153	Musk It MUSKIT	$0.003735	-23.54	$3.74M	$0.004937	$0.003621	$609.69K	$3.74M	$3.74M
2155	Seedworld SWORLD	$0.0005369	-3.63	$3.73M	$0.0005577	$0.000513	$28.74K	$10.78M	$3.73M
2157	Forward FORWARD	$0.0007399 ₿0.000000096	-1.64	$3.7M ₿391.45	$0.0007532 ₿0.00000010	$0.0007397 ₿0.000000094	$276.78K ₿21.16	$3.7M ₿484.97	$3.7M ₿391.45
2159	Legend of Arcadia ARCA	$0.02104	0.98	$3.68M	$0.0214	$0.02079	$138.99K	$21.03M	$3.68M
2160	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2161	Veno USD VUSD	$1	-0.02	$3.68M	$1.01	$0.9926	$50.85K	$3.68M	$3.68M
2162	LayerAI LAI	$0.001606 ₿0.00000066	-0.58	$3.69M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$3.15M ₿131.41	$4.65M ₿1.99K	$3.69M ₿210.86
2163	SubQuery Network SQT	$0.00155 ₿0.00000043	-5.53	$3.69M ₿345.58	$0.001644 ₿0.00000049	$0.001515 ₿0.00000042	$175.26K ₿38.56	$15.67M ₿4.3K	$3.69M ₿345.58
2165	Africarare UBU	$0.018 ₿0.00000088	1.58	$3.68M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$99.98K ₿2.53	$18.01M ₿881.7	$3.68M ₿37.84
2167	SHUI CFX SCFX	$0.09038 ₿0.0000051	3.47	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}