Страница результатов 18 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2096	HahaYes RIZO	$0.00001122	5.78	$4.75M	$0.00001238	$0.00001061	$130.02K	$4.75M	$4.75M
2097	Degen Spartan AI DEGENAI	$0.00473	12.92	$4.73M	$0.00498	$0.004148	$4.14M	$4.73M	$4.73M
2098	LightLink LL	$0.01642	-2.28	$4.73M	$0.01701	$0.0164	$201.33K	$16.43M	$4.73M
2100	KardiaChain KAI	$0.0009983 ₿0.000000075	5.43	$4.77M ₿360.18	$0.001003 ₿0.000000075	$0.0009437 ₿0.000000070	$48.75K ₿1.44	$4.99M ₿377.15	$4.77M ₿360.18
2104	Bamboo on Base BAMBOO	$0.004706	0.31	$4.71M	$0.004827	$0.004625	$23.14K	$4.71M	$4.71M
2105	Fud the Pug FUD	$0.00000008176 ₿0.0000000000061	-6.84	$4.7M ₿0	$0.00000008776 ₿0.0000000000070	$0.00000007907 ₿0.0000000000056	$703.05K ₿22.64	$6.17M ₿616.68	$4.7M ₿0
2107	STAT STAT	$0.07277 ₿0.0000027	-1.74	$4.69M ₿114.6	$0.07416 ₿0.0000028	$0.07151 ₿0.0000026	$127.8K ₿4.22	$7.05M ₿271.43	$4.69M ₿114.6
2108	dogi DOGI	$0.2232 ₿0.000026	3.08	$4.69M ₿0	$0.2342 ₿0.000029	$0.215 ₿0.000025	$91.86K ₿4.64	$4.69M	$4.69M ₿0
2109	AlphaKEK.AI AIKEK	$0.01972 ₿0.00000023	-0.80	$4.68M ₿0	$0.02099 ₿0.00000026	$0.01914 ₿0.00000022	$10.18K ₿0.95	$4.68M ₿58.68	$4.68M ₿0
2110	ScPrime SCP	$0.08351 ₿0.0000025	-2.91	$4.68M ₿137.29	$0.08602 ₿0.0000025	$0.0835 ₿0.0000023	$7.34K ₿0.01	$4.68M ₿137.84	$4.68M ₿137.29
2111	Shade Protocol SHD	$0.9749 ₿0.000085	-0.88	$4.67M ₿227.79	$1 ₿0.000087	$0.955 ₿0.000083	$449.63K ₿4.98	$9.75M ₿857.81	$4.67M ₿227.79
2112	azit AZIT	$0.01465 ₿0.00000098	1.12	$4.67M ₿164.05	$0.01484 ₿0.0000010	$0.01441 ₿0.00000097	$516.96K ₿7.31	$7.33M ₿490.43	$4.67M ₿164.05
2113	Project WITH WIKEN	$0.004434 ₿0.00000018	1.07	$4.67M ₿189.91	$0.00444 ₿0.00000019	$0.004353 ₿0.00000018	$51.85K ₿5.75	$4.69M ₿198.59	$4.67M ₿189.91
2114	PINO PINO	$0.004716	-6.38	$4.67M	$0.005675	$0.004629	$156.1K	$4.67M	$4.67M
2115	Molecules of Korolchuk IP-NFT VITA-FAST	$4.66 ₿0.000078	-1.59	$4.67M ₿78.43	$4.97	$4.59	$6.12K ₿0	$4.67M ₿78.43	$4.67M ₿78.43
2116	The Balkan Dwarf $KEKEC	$0.0001181 ₿0.0000000020	13.69	$4.62M ₿0	$0.0001342 ₿0.0000000023	$0.0001031 ₿0.0000000017	$550.87K ₿2.68	$4.62M ₿83.29	$4.62M ₿0
2117	Carbon Browser CSIX	$0.007435 ₿0.0000011	-4.92	$4.67M ₿438.87	$0.008056 ₿0.0000011	$0.007243 ₿0.0000011	$1.57M ₿18.79	$6.81M ₿1.04K	$4.67M ₿438.87
2118	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,437.91	-1.17	$4.66M	$2,613.93	$2,394.13	$15.9K	$4.66M	$4.66M
2119	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$48.61K ₿69.37	$4.65M	$4.65M ₿0
2121	Karura KAR	$0.03984 ₿0.0000022	2.81	$4.65M ₿236.77	$0.04003 ₿0.0000025	$0.03875 ₿0.0000022	$97.92K ₿4.34	$6.38M ₿241.83	$4.65M ₿236.77
2122	RAI Finance SOFI	$0.009147 ₿0.00000045	0.14	$4.63M ₿233.47	$0.009377 ₿0.00000048	$0.009069 ₿0.00000045	$264.07K ₿18.95	$9.13M ₿460.33	$4.63M ₿233.47
2123	WHALE WHALE	$0.4622 ₿0.000011	-3.30	$4.62M ₿107.31	$0.4919 ₿0.000011	$0.4572 ₿0.000011	$4.13K ₿1.48	$4.62M ₿117.32	$4.62M ₿107.31
2125	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2126	cUNI CUNI	$0.1221 ₿0.0000032	4.19	$4.63M ₿313.05	$0.1291 ₿0.0000033	$0.1166 ₿0.0000032	$7.02 ₿0	$4.63M ₿313.05	$4.63M ₿313.05
2127	Fren Pet FP	$0.6286 ₿0.00018	-1.70	$4.61M ₿0	$0.6666 ₿0.00023	$0.6255 ₿0.00012	$7.1K ₿137.32	$4.61M ₿1.81K	$4.61M ₿0
2128	Valinity VY	$0.3834	0.98	$4.6M	$0.386	$0.3788	$54.16	$5.43M	$4.6M
2130	BOSAGORA BOA	$0.008327 ₿0.00000033	-0.74	$4.59M ₿140.43	$0.008457 ₿0.00000033	$0.008285 ₿0.00000032	$88.99K ₿3.29	$10.71M ₿297.83	$4.59M ₿140.43
2131	Dtravel TRVL	$0.0105 ₿0.0000010	0.14	$4.58M ₿317.13	$0.01061 ₿0.0000011	$0.01046 ₿0.0000010	$142.24K ₿2.81	$10.5M ₿1.04K	$4.58M ₿317.13
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Afreum AFR	$0.0008101 ₿0.000000015	-0.34	$4.58M ₿88.31	$0.0008327 ₿0.000000015	$0.0007732 ₿0.000000014	$6.03K ₿2.83	$6.48M ₿125.04	$4.58M ₿88.31
2134	XCAD Network XCAD	$0.06304 ₿0.000014	-5.78	$4.57M ₿755.38	$0.06758 ₿0.000015	$0.06282 ₿0.000014	$1.13M ₿94.35	$12.52M ₿2.92K	$4.57M ₿755.38
2136	Solnic SOLNIC	$0.004844	1.22	$4.55M	$0.005434	$0.004754	$25.21K	$4.55M	$4.55M
2138	Vai VAI	$0.9971 ₿0.000014	-0.29	$4.55M ₿98.41	$1 ₿0.000014	$0.9971 ₿0.000014	$24.09K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2139	Seedworld SWORLD	$0.0006557	-0.78	$4.54M	$0.000688	$0.0006212	$10.25K	$13.12M	$4.54M
2140	MOE MOE	$0.03624 ₿0.0000046	3.61	$4.53M ₿179.81	$0.03699 ₿0.0000046	$0.03498 ₿0.0000037	$7.65K ₿14.7	$13.68M ₿1.35K	$4.53M ₿179.81
2141	HELLO HELLO	$0.008513 ₿0.00000085	-0.06	$4.52M ₿456.37	$0.008549 ₿0.00000090	$0.008448 ₿0.00000083	$227.33K ₿29	$8.51M ₿858.97	$4.52M ₿456.37
2142	ParagonsDAO PDT	$0.03628 ₿0.0000023	-3.17	$4.51M ₿293.88	$0.03918 ₿0.0000024	$0.035 ₿0.0000023	$954.48 ₿0.3	$5.21M ₿384.5	$4.51M ₿293.88
2143	Mistery MERY	$0.00001071 ₿0.000000000026	-0.60	$4.51M ₿0	$0.00001126 ₿0.000000000034	$0.00001055 ₿0.000000000023	$40.41K ₿3.82	$4.51M ₿10.99	$4.51M ₿0
2146	Landshare Token LAND	$0.7654 ₿0.000063	1.05	$4.5M ₿243.46	$0.7823 ₿0.000066	$0.7359 ₿0.000055	$182.03K ₿11.19	$4.51M ₿243.46	$4.5M ₿243.46
2147	Baanx BXX	$0.01801 ₿0.0000024	-7.04	$4.49M ₿84.99	$0.0195 ₿0.0000030	$0.01787 ₿0.0000023	$69.71K ₿16.82	$4.49M ₿588.36	$4.49M ₿84.99
2148	Beercoin BEER	$0.00000504	1.96	$4.48M	$0.000005259	$0.00000492	$2.54M	$4.48M	$4.48M
2149	Ispolink ISP	$0.0004943 ₿0.000000050	10.28	$4.46M ₿151.61	$0.0005483 ₿0.000000051	$0.0004466 ₿0.000000049	$575.1K ₿7.3	$4.89M ₿504	$4.46M ₿151.61
2150	GameSwift GSWIFT	$0.01201 ₿0.0000069	1.99	$4.46M ₿386.81	$0.01247 ₿0.0000072	$0.01176 ₿0.0000068	$579.28K ₿12.38	$9.27M ₿9.62K	$4.46M ₿386.81
2151	Somnium Space CUBEs CUBE	$0.2989 ₿0.000016	-2.85	$4.44M ₿245.61	$0.3141 ₿0.000016	$0.2963 ₿0.000016	$3.56K ₿0.91	$11.98M ₿662.78	$4.44M ₿245.61
2154	Aimonica Brands AIMONICA	$0.004366	1.22	$4.37M	$0.00487	$0.00427	$1.41M	$4.37M	$4.37M
2155	RealGoat RGOAT	$0.0000002098	0.01*	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2156	APWine APW	$0.4571 ₿0.000037	-0.42	$4.4M ₿363.88	$0.706 ₿0.000039	$0.446 ₿0.000036	$214.01 ₿12.36	$22.86M ₿1.89K	$4.4M ₿363.88
2157	Zephyr Protocol ZEPH	$0.5891 ₿0.00020	-4.92	$4.4M ₿728.8	$0.6443 ₿0.00022	$0.585 ₿0.00020	$119.68K ₿13.01	$4.4M ₿728.8	$4.4M ₿728.8
2158	Monkey Pox POX	$0.004332	-0.71	$4.31M	$0.004624	$0.004307	$4.47K	$4.31M	$4.31M
2159	Voyager Token VGX	$0.004808 ₿0.0000015	-0.56	$4.39M ₿435.9	$0.00503 ₿0.0000015	$0.004678 ₿0.0000014	$741.05K ₿114.66	$4.41M ₿439.69	$4.39M ₿435.9
2164	Akuma Inu AKUMA	$0.000006569	-4.91	$4.38M	$0.000006999	$0.0000061	$51.35K	$4.38M	$4.38M
2166	Stride Staked Osmo STOSMO	$0.3186 ₿0.000022	1.93	$4.38M ₿453.11	$0.3355 ₿0.000023	$0.312 ₿0.000022	$7.92K ₿0.69	$4.38M ₿453.11	$4.38M ₿453.11
2168	Premia PREMIA	$0.08952 ₿0.0000052	-10.06	$4.36M ₿198.17	$0.1051 ₿0.0000052	$0.08842 ₿0.0000051	$25.84K ₿0.32	$8.95M ₿522.61	$4.36M ₿198.17
2169	Doge Eat Doge OMNOM	$0.00000001398 ₿0.0000000000029	8.07	$4.35M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$86.37K ₿30.55	$13.99M ₿3.01K	$4.35M ₿934.22
2170	Kompete KOMPETE	$0.006446 ₿0.00000049	-1.83	$4.34M ₿332.5	$0.006833 ₿0.00000050	$0.006375 ₿0.00000049	$1.27K ₿0.23	$5.45M ₿418.25	$4.34M ₿332.5
2171	Joule JOULE	$0.007309	-0.14	$4.34M	$0.00745	$0.007195	$27.03K	$4.37M	$4.34M
2172	Matr1x Fire FIRE	$0.06482 ₿0.000015	25.09	$4.32M ₿141.09	$0.07681 ₿0.000016	$0.05181 ₿0.000015	$2.31M ₿172.71	$62.58M ₿2.76K	$4.32M ₿141.09
2173	The Innovation Game TIG	$0.2179	-6.25	$4.32M	$0.2333	$0.1975	$140.63K	$9.57M	$4.32M
2175	00 Token 00	$0.01848 ₿0.0000018	-0.50	$4.3M ₿418.51	$0.01908 ₿0.0000022	$0.01827 ₿0.0000014	$187.36K ₿115.6	$18.49M ₿1.8K	$4.3M ₿418.51
2176	WINR Protocol WINR	$0.008581 ₿0.00000087	-0.17	$4.3M ₿298.27	$0.008692 ₿0.00000087	$0.008421 ₿0.00000083	$18.34K ₿3.14	$5.53M ₿313.61	$4.3M ₿298.27
2177	BitKan KAN	$0.0007871 ₿0.000000015	-0.72	$4.29M ₿84.72	$0.0007937 ₿0.000000016	$0.0007853 ₿0.000000015	$121.78K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2178	Partisia Blockchain MPC	$0.0137 ₿0.0000056	-3.33	$4.29M ₿0	$0.01468 ₿0.0000058	$0.01306 ₿0.0000054	$248.95K ₿37.7	$7.84M	$4.29M ₿0
2179	hehe HEHE	$0.005099	5.52	$4.29M	$0.005416	$0.004832	$54.49K	$4.29M	$4.29M
2180	Megalink MG8	$0.01767	-3.16	$4.28M	$0.01827	$0.01582	$1.18M	$17.68M	$4.28M
2181	Permission Coin ASK	$0.000193 ₿0.0000000065	1.07	$4.28M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001903 ₿0.0000000064	$25.86K ₿2.11	$19.36M ₿657.17	$4.28M ₿138.93
2182	LEA AI LEA	$0.004305	1.53	$4.31M	$0.004691	$0.004176	$43.64K	$4.31M	$4.31M
2183	Giko Cat GIKO	$0.4287	0.49	$4.28M	$0.5014	$0.4154	$293.83K	$4.28M	$4.28M
2184	ProtoKOLs KOL	$0.4271	-0.42	$4.27M	$0.453	$0.4203	$28.37K	$4.27M	$4.27M
2185	Kyber Network KNCL	$0.3618 ₿0.000010	1.68	$4.28M ₿231.35	$0.371 ₿0.000012	$0.351 ₿0.000010	$6.3K ₿1.12	$4.43M ₿145.82	$4.28M ₿231.35
2186	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2188	AlphBanX ABX	$0.04941	-4.56	$4.26M	$0.05177	$0.04754	$82.17K	$4.94M	$4.26M
2189	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2190	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2192	Wownero WOW	$0.04571 ₿0.0000014	-2.61	$4.25M ₿120.48	$0.04712 ₿0.0000015	$0.04448 ₿0.0000014	$3.04K ₿0.08	$4.25M ₿269.09	$4.25M ₿120.48
2193	Wrapped Solana (Universal) USOL	$170.1	2.72	$4.26M	$176.4	$165.11	$1.57M	$4.26M	$4.26M
2195	Synatra Staked USDC YUSD	$1.34	0.01*	$4.23M	$1.34	$1.34	$1.04K	$4.23M	$4.23M
2196	Loom Network (NEW) LOOM	$0.003382 ₿0.0000014	5.48	$4.21M ₿1.82K	$0.003498 ₿0.0000015	$0.003192 ₿0.0000014	$980.59K ₿117.4	$4.4M ₿1.93K	$4.21M ₿1.82K
2197	Top Hat HAT	$0.004387	21.95	$4.23M	$0.004471	$0.003586	$2.29M	$4.23M	$4.23M
2199	MOEW MOEW	$0.0006061 ₿0.000000022	3.96	$4.21M ₿0	$0.000632 ₿0.000000028	$0.0005812 ₿0.000000021	$1.03M ₿8.57	$4.21M ₿222.95	$4.21M ₿0
2201	Storm Trade STORM	$0.01772	0.95	$4.2M	$0.01834	$0.01753	$1.61M	$17.73M	$4.2M
2203	ZambesiGold ZGD	$0.1 ₿0.0000013	0.01	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09401 ₿0.0000011	$803.7 ₿0.04	$17.71M ₿236.99	$4.19M ₿56.11
2204	Obyte GBYTE	$4.73 ₿0.00028	-1.07	$4.19M ₿242.07	$4.82 ₿0.00028	$4.67 ₿0.00012	$4.91K ₿0.02	$4.73M ₿281.81	$4.19M ₿242.07
2205	Decubate DCB	$0.01116 ₿0.0000018	-0.37	$4.19M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$52.93K ₿16.53	$11.16M ₿1.86K	$4.19M ₿629.42
2207	BOB Token BOB	$0.000006059 ₿0.00000000045	-0.60	$4.18M ₿314.15	$0.000006289 ₿0.00000000049	$0.00000598 ₿0.00000000045	$227.07K ₿40.13	$4.18M ₿314.15	$4.18M ₿314.15
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3936 ₿0.0000037	$0.3872 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Dingocoin DINGO	$0.00003881 ₿0.00000000024	1.27	$4.18M ₿25.78	$0.00003881 ₿0.00000000025	$0.00003741 ₿0.00000000023	$161.37K ₿0.9	$4.18M ₿25.78	$4.18M ₿25.78
2210	Bitcoin on Base BTCB	$0.2669	1.37	$4.17M	$0.2853	$0.2597	$15.05K	$4.17M	$4.17M
2213	Tron Bull Coin TBULL	$0.004156	-2.84	$4.16M	$0.004746	$0.004098	$1.47M	$4.16M	$4.16M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007918 ₿0.00000000074	$0.00007677 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.65 ₿0.00047	2.08	$4.14M ₿98.31	$49.35 ₿0.00047	$47.39 ₿0.00046	$554 ₿0.04	$4.14M ₿98.31	$4.14M ₿98.31
2216	Creo Engine CREO	$0.01034 ₿0.0000018	1.82	$4.14M ₿545.12	$0.01052 ₿0.0000019	$0.01012 ₿0.0000018	$1.13M ₿42.78	$8.16M ₿1.86K	$4.14M ₿545.12
2217	Neurai XNA	$0.0002768 ₿0.000000037	3.79	$4.13M ₿456	$0.0002775 ₿0.000000040	$0.0002637 ₿0.000000037	$71.64K ₿8.9	$4.13M ₿456	$4.13M ₿456
2218	Shiden Network SDN	$0.06216 ₿0.0000044	1.49	$4.12M ₿290.59	$0.06306 ₿0.0000046	$0.06084 ₿0.0000043	$26.66K ₿6.3	$5.37M ₿377	$4.12M ₿290.59
2219	Celer Bridged WBTC (Conflux) WBTC	$105,739	3.05	$4.12M	$105,735	$102,607	$81.15K	$4.12M	$4.12M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Nash Exchange NEX	$0.09373 ₿0.0000022	-3.03	$4.21M ₿94.14	$0.0969 ₿0.0000023	$0.094 ₿0.0000020	$1.72K ₿0.12	$4.83M ₿111.24	$4.21M ₿94.14
2222	CryptoFarmers FARM	$0.1371	-12.50	$4.08M	$0.1573	$0.1371	$2.57K	$6.86M	$4.08M
2223	Fuse Network Token FUSE	$0.01333 ₿0.0000011	1.46	$4.07M ₿301.61	$0.01367 ₿0.0000012	$0.01299 ₿0.0000011	$577.22K ₿17.64	$5.1M ₿436.68	$4.07M ₿301.61
2224	Arbius AIUS	$14.59 ₿0.0025	-3.72	$4.07M ₿183.72	$15.63 ₿0.0028	$14.45 ₿0.0023	$24.17K ₿20.42	$14.6M ₿2.56K	$4.07M ₿183.72
2227	Humanode HMND	$0.03696 ₿0.0000038	-1.19	$4.06M ₿175.75	$0.03746 ₿0.0000039	$0.03615 ₿0.0000037	$541.71K ₿7.47	$14.79M ₿1.55K	$4.06M ₿175.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}