Страница результатов 18 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3448	CatSlap SLAP	$0.0003371 ₿0.0000000037	-0.87	$1.33M ₿14.98	$0.0003403 ₿0.0000000038	$0.000337 ₿0.0000000037	$198.66 ₿0	$2.54M ₿28.65	$1.33M ₿14.98
3451	Stryke SYK	$0.01923 ₿0.00000021	0.75	$1.33M ₿14.93	$0.01933 ₿0.00000021	$0.01901 ₿0.00000021	$3.27 ₿0	$1.33M ₿14.93	$1.33M ₿14.93
3454	Ternoa CAPS	$0.0007221 ₿0.0000000081	-0.49	$1.32M ₿14.87	$0.0007267 ₿0.0000000081	$0.0007115 ₿0.0000000079	$169.72 ₿0	$1.8M ₿20.29	$1.32M ₿14.87
3455	WINR Protocol WINR	$0.001711 ₿0.000000019	-6.38	$1.32M ₿14.84	$0.001827 ₿0.000000020	$0.001711 ₿0.000000019	$10.81K ₿0.12	$1.37M ₿15.46	$1.32M ₿14.84
3458	Happy Cat HAPPY	$0.0003949 ₿0.0000000044	-2.21	$1.32M ₿14.83	$0.0004058 ₿0.0000000045	$0.0003949 ₿0.0000000044	$118.51K ₿0.26	$1.32M ₿14.83	$1.32M ₿14.83
3460	Veno ETH VETH	$2,938.07 ₿0.033	-0.67	$1.32M ₿14.81	$2,966.72 ₿0.033	$2,936.13 ₿0.032	$2.22K ₿0.02	$1.32M ₿14.81	$1.32M ₿14.81
3462	Forgive Me Father $PURGE	$0.001638 ₿0.000000018	-0.80	$1.31M ₿14.75	$0.001661 ₿0.000000018	$0.00163 ₿0.000000018	$51.81 ₿0	$1.31M ₿14.75	$1.31M ₿14.75
3464	Miracle Play MPT	$0.001224 ₿0.000000013	-12.43	$1.31M ₿14.72	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.32K ₿0.16	$3.67M ₿41.28	$1.31M ₿14.72
3466	Keep3rV1 KP3R	$2.74 ₿0.000030	-1.15	$1.31M ₿14.74	$2.8 ₿0.000031	$2.7 ₿0.000030	$65.3K ₿0.75	$1.31M ₿14.74	$1.31M ₿14.74
3469	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001303 ₿0.000000014	-1.78	$1.3M ₿14.67	$0.001343 ₿0.000000015	$0.001301 ₿0.000000014	$450.22 ₿0.01	$1.3M ₿14.67	$1.3M ₿14.67
3472	Saber SBR	$0.0005778 ₿0.0000000065	-0.42	$1.3M ₿14.55	$0.0005859 ₿0.0000000065	$0.0005599 ₿0.0000000062	$18.94K ₿0.21	$1.76M ₿19.72	$1.3M ₿14.55
3473	Dejitaru Tsuka TSUKA	$0.001298 ₿0.000000014	0.45	$1.3M ₿14.6	$0.001299 ₿0.000000014	$0.001265 ₿0.000000014	$60.58K ₿0.68	$1.3M ₿14.6	$1.3M ₿14.6
3477	42-coin 42	$30,785 ₿0.34	0	$1.29M ₿14.41	$30,785 ₿0.34	$30,785 ₿0.34	$4.19 ₿0	$1.29M ₿14.41	$1.29M ₿14.41
3480	Gym Network GYMNET	$0.01033 ₿0.00000011	-0.77	$1.29M ₿14.08	$0.01049 ₿0.00000011	$0.009976 ₿0.00000011	$4.78K ₿0.05	$5.34M ₿58.34	$1.29M ₿14.08
3481	OSCAR OSCAR	$0.001445 ₿0.000000016	-0.98	$1.29M ₿14.43	$0.001479 ₿0.000000016	$0.001355 ₿0.000000015	$112.53K ₿1.25	$1.29M ₿14.43	$1.29M ₿14.43
3486	HELLO HELLO	$0.002416 ₿0.000000027	10.20	$1.28M ₿14.46	$0.00248 ₿0.000000027	$0.002183 ₿0.000000024	$130.53K ₿1.41	$2.42M ₿27.21	$1.28M ₿14.46
3488	360noscope420blazeit MLG	$0.001279 ₿0.000000014	-0.56	$1.28M ₿14.36	$0.001291 ₿0.000000014	$0.00127 ₿0.000000014	$212.44K ₿2.39	$1.28M ₿14.36	$1.28M ₿14.36
3489	UFO Gaming UFO	$0.00000004976 ₿0.00000000000055	11.18	$1.28M ₿14.37	$0.00000005034 ₿0.00000000000056	$0.00000004401 ₿0.00000000000049	$40.28K ₿0.45	$1.28M ₿14.37	$1.28M ₿14.37
3497	TPRO Network TPRO	$0.001112 ₿0.000000012	-0.83	$1.27M ₿14.25	$0.001121 ₿0.000000012	$0.001111 ₿0.000000012	$87.67K ₿0.99	$1.27M ₿14.25	$1.27M ₿14.25
3504	PiP PIP	$1.6 ₿0.000018	1.87	$1.26M ₿14.21	$1.68 ₿0.000018	$1.57 ₿0.000017	$10.37K ₿0.11	$1.26M ₿14.21	$1.26M ₿14.21
3505	AthenaDAO ATH	$0.144 ₿0.0000016	-0.65	$1.26M ₿14.17	$0.1466 ₿0.0000016	$0.144 ₿0.0000016	$538.77 ₿0.01	$4.32M ₿48.67	$1.26M ₿14.17
3508	mfercoin MFER	$0.001239 ₿0.000000013	-6.42	$1.25M ₿13.96	$0.001384 ₿0.000000015	$0.001199 ₿0.000000013	$375.44K ₿4.12	$1.25M ₿13.96	$1.25M ₿13.96
3509	UpRock UPT	$0.005501 ₿0.000000061	0.54	$1.25M ₿14.12	$0.005501 ₿0.000000061	$0.005421 ₿0.000000060	$156.22K ₿1.76	$5.42M ₿61.04	$1.25M ₿14.12
3510	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.7	$1.08 ₿0.000011	$1.08 ₿0.000011	$763.3 ₿0.01	$1.25M ₿13.7	$1.25M ₿13.7
3511	rETH2 RETH2	$2,914.01 ₿0.032	-0.45	$1.25M ₿14.09	$2,928.9 ₿0.032	$2,912.67 ₿0.032	$12.08 ₿0	$1.25M ₿14.09	$1.25M ₿14.09
3512	Exactly Protocol EXA	$0.2761 ₿0.0000031	-1.22	$1.25M ₿14	$0.2799 ₿0.0000031	$0.2757 ₿0.0000030	$19.53 ₿0	$2.76M ₿31.05	$1.25M ₿14
3514	Allbridge ABR	$0.06101 ₿0.00000068	-3.32	$1.25M ₿14.03	$0.06402 ₿0.00000071	$0.06099 ₿0.00000068	$157.41 ₿0	$5.9M ₿66.46	$1.25M ₿14.03
3518	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3523	Neos Credits NCR	$0.03045 ₿0.00000034	-0.55	$1.24M ₿13.93	$0.03068 ₿0.00000034	$0.03043 ₿0.00000034	$6.39 ₿0	$1.52M ₿17.14	$1.24M ₿13.93
3524	V.SYSTEMS VSYS	$0.0003449 ₿0.0000000038	-3.60	$1.24M ₿13.91	$0.0003639 ₿0.0000000040	$0.0003415 ₿0.0000000038	$482.67K ₿5.42	$2.47M ₿27.66	$1.24M ₿13.91
3525	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3526	catwifhat $CWIF	$0.00000004137 ₿0.00000000000046	4.58	$1.24M ₿13.91	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.69K ₿0.2	$1.24M ₿13.91	$1.24M ₿13.91
3528	Based Chad CHAD	$0.00001773 ₿0.00000000019	-1.85	$1.23M ₿13.86	$0.00001826 ₿0.00000000020	$0.00001773 ₿0.00000000019	$650.87 ₿0.01	$1.23M ₿13.86	$1.23M ₿13.86
3533	DeRace ZERC	$0.0102 ₿0.00000011	5.06	$1.22M ₿13.8	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$16.83K ₿0.19	$1.22M ₿13.8	$1.22M ₿13.8
3536	Celer Bridged WETH (Astar) WETH	$2,954.57 ₿0.033	0.22	$1.22M ₿13.73	$3,003.75 ₿0.033	$2,944.79 ₿0.032	$1.4K ₿0.02	$1.22M ₿13.73	$1.22M ₿13.73
3538	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3544	The Big Five BFT	$0.00001221 ₿0.00000000013	-2.23	$1.21M ₿13.65	$0.00001259 ₿0.00000000014	$0.00001191 ₿0.00000000013	$31.05K ₿0.34	$1.22M ₿13.74	$1.21M ₿13.65
3547	Convertible JPY Token CJPY	$0.005703 ₿0.000000064	-0.67	$1.21M ₿13.66	$0.005754 ₿0.000000064	$0.005696 ₿0.000000064	$1.64K ₿0.02	$1.21M ₿13.66	$1.21M ₿13.66
3558	Gelato GEL	$0.004408 ₿0.000000049	1.74	$1.2M ₿13.47	$0.004784 ₿0.000000053	$0.004227 ₿0.000000047	$107.92K ₿1.22	$1.85M ₿20.84	$1.2M ₿13.47
3560	Fren Pet FP	$0.1638 ₿0.0000018	-1.42	$1.2M ₿13.45	$0.1676 ₿0.0000018	$0.163 ₿0.0000018	$1.36K ₿0.02	$1.2M ₿13.45	$1.2M ₿13.45
3562	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3563	Kaspy KASPY	$0.000003589 ₿0.000000000040	-1.17	$1.19M ₿13.43	$0.000003689 ₿0.000000000041	$0.000003509 ₿0.000000000039	$8.61K ₿0.1	$1.19M ₿13.43	$1.19M ₿13.43
3566	ION ION	$55.91 ₿0.00062	2.31	$1.19M ₿13.4	$56.36 ₿0.00063	$54.36 ₿0.00060	$135.01 ₿0	$1.19M ₿13.4	$1.19M ₿13.4
3569	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	0.83	$1.19M ₿13.38	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000047	$5.19K ₿0.06	$1.41M ₿15.83	$1.19M ₿13.38
3573	Alchemist MIST	$0.4661 ₿0.0000052	-0.05	$1.19M ₿13.3	$0.4669 ₿0.0000052	$0.4641 ₿0.0000051	$4.59 ₿0	$1.19M ₿13.3	$1.19M ₿13.3
3579	BONGO CAT BONGO	$0.001182 ₿0.000000013	-7.66	$1.19M ₿13.38	$0.001287 ₿0.000000014	$0.001182 ₿0.000000013	$2.85K ₿0.03	$1.19M ₿13.38	$1.19M ₿13.38
3580	Ispolink ISP	$0.0001253 ₿0.0000000014	-1.95	$1.18M ₿13.31	$0.0001286 ₿0.0000000014	$0.0001238 ₿0.0000000013	$145.39K ₿1.64	$1.23M ₿13.84	$1.18M ₿13.31
3586	Waffles WAFFLES	$0.00118 ₿0.000000013	-2.14	$1.18M ₿13.26	$0.001231 ₿0.000000013	$0.001171 ₿0.000000013	$7.7K ₿0.09	$1.18M ₿13.26	$1.18M ₿13.26
3589	Cyberperp CYB	$0.3944 ₿0.0000044	-1.98	$1.17M ₿13.2	$0.4036 ₿0.0000045	$0.3934 ₿0.0000044	$30.61 ₿0	$3.94M ₿44.39	$1.17M ₿13.2
3590	Carnomaly CARR	$0.0006693 ₿0.0000000075	-0.38	$1.17M ₿13.19	$0.0006991 ₿0.0000000078	$0.0006561 ₿0.0000000073	$3.1K ₿0.04	$1.17M ₿13.19	$1.17M ₿13.19
3592	LinqAI LNQ	$0.003827 ₿0.000000043	-1.15	$1.17M ₿13.18	$0.003883 ₿0.000000043	$0.003838 ₿0.000000042	$186.79K ₿2.1	$3.39M ₿38.36	$1.17M ₿13.18
3596	Prism PRISM	$0.0006355 ₿0.0000000071	-0.61	$1.17M ₿13.15	$0.0006534 ₿0.0000000073	$0.0006235 ₿0.0000000069	$12.59K ₿0.14	$1.22M ₿13.71	$1.17M ₿13.15
3597	Darwinia Network Native Token RING	$0.000684 ₿0.0000000076	-0.71	$1.17M ₿13.13	$0.0006898 ₿0.0000000077	$0.0006835 ₿0.0000000076	$18.71K ₿0.21	$1.44M ₿16.17	$1.17M ₿13.13
3598	Witch Token WITCH	$0.03019 ₿0.00000033	-3.97	$1.16M ₿13.11	$0.03147 ₿0.00000035	$0.02934 ₿0.00000032	$35.18K ₿0.4	$3.02M ₿34.01	$1.16M ₿13.11
3599	Etherisc DIP	$0.003035 ₿0.000000034	0.87	$1.16M ₿13.1	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$362.95 ₿0	$3.04M ₿34.17	$1.16M ₿13.1
3600	Harambe on Solana HARAMBE	$0.001162 ₿0.000000013	-6.84	$1.17M ₿13.08	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$27.94K ₿0.32	$1.17M ₿13.08	$1.17M ₿13.08
3606	MAGA Hat MAGA	$0.00000281 ₿0.000000000031	-1.56	$1.15M ₿12.96	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$133.03K ₿1.49	$1.16M ₿13.06	$1.15M ₿12.96
3608	ALEX Lab ALEX	$0.001203 ₿0.000000013	-1.15	$1.15M ₿12.95	$0.001224 ₿0.000000013	$0.0012 ₿0.000000013	$62.02K ₿1.05	$1.2M ₿13.55	$1.15M ₿12.95
3609	Doge Eat Doge OMNOM	$0.000000003688 ₿0.000000000000041	-0.09	$1.15M ₿12.94	$0.000000003798 ₿0.000000000000042	$0.000000003558 ₿0.000000000000039	$58.75K ₿0.66	$3.69M ₿41.59	$1.15M ₿12.94
3610	Octavia VIA	$0.01148 ₿0.00000012	2.67	$1.15M ₿13.03	$0.01168 ₿0.00000013	$0.01098 ₿0.00000012	$99.79K ₿1.13	$1.15M ₿13.03	$1.15M ₿13.03
3612	Fluence FLT	$0.004498 ₿0.000000050	-7.96	$1.15M ₿12.9	$0.004912 ₿0.000000054	$0.004458 ₿0.000000049	$244.78K ₿2.76	$4.5M ₿50.62	$1.15M ₿12.9
3613	Super Champs CHAMP	$0.001238 ₿0.000000013	-3.13	$1.15M ₿12.89	$0.001278 ₿0.000000014	$0.001238 ₿0.000000013	$591.93K ₿6.66	$1.24M ₿13.93	$1.15M ₿12.89
3614	SolanaHub staked SOL RASOL	$145.99 ₿0.0016	-0.90	$1.14M ₿12.88	$147.31 ₿0.0016	$145.78 ₿0.0016	$1.1K ₿0.01	$1.14M ₿12.88	$1.14M ₿12.88
3616	BoxBet BXBT	$0.01339 ₿0.00000015	0.60	$1.14M ₿12.9	$0.01346 ₿0.00000015	$0.01329 ₿0.00000014	$35.86K ₿0.4	$1.27M ₿14.4	$1.14M ₿12.9
3617	Blinks.gg BGG1	$0.001141 ₿0.000000012	-10.65	$1.14M ₿12.85	$0.001281 ₿0.000000014	$0.001139 ₿0.000000012	$63.37K ₿0.71	$1.14M ₿12.85	$1.14M ₿12.85
3618	Matrix AI Network MAN	$0.002412 ₿0.000000027	1.91	$1.14M ₿12.79	$0.002557 ₿0.000000028	$0.002352 ₿0.000000026	$78.12K ₿0.89	$1.86M ₿20.92	$1.14M ₿12.79
3620	IRISnet IRIS	$0.0006986 ₿0.0000000078	1.47	$1.14M ₿12.83	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.73K ₿0.14	$1.39M ₿15.68	$1.14M ₿12.83
3623	Treecle TRCL	$0.001139 ₿0.000000012	-4.51	$1.14M ₿12.78	$0.001193 ₿0.000000013	$0.001138 ₿0.000000012	$14.42K ₿0.16	$1.14M ₿12.78	$1.14M ₿12.78
3624	Skyhash SKH	$0.05758 ₿0.00000064	-2.33	$1.14M ₿12.8	$0.05973 ₿0.00000067	$0.05654 ₿0.00000063	$142.67K ₿1.61	$5.7M ₿64.24	$1.14M ₿12.8
3625	Luce LUCE	$0.001134 ₿0.000000012	10.33	$1.13M ₿12.87	$0.001171 ₿0.000000013	$0.001026 ₿0.000000011	$262.57K ₿2.96	$1.13M ₿12.87	$1.13M ₿12.87
3626	Polkaswap PSWAP	$0.0003281 ₿0.0000000036	-7.32	$1.13M ₿12.76	$0.000354 ₿0.0000000039	$0.0003268 ₿0.0000000036	$517.27 ₿0.01	$3.28M ₿36.95	$1.13M ₿12.76
3627	Sperax USD USDS	$0.9976 ₿0.000011	-0.09	$1.13M ₿12.76	$0.9999 ₿0.000011	$0.981 ₿0.000010	$4.81K ₿0.05	$1.13M ₿12.76	$1.13M ₿12.76
3628	DexCheck AI DCK	$0.001607 ₿0.000000018	-0.60	$1.13M ₿12.76	$0.001636 ₿0.000000018	$0.001607 ₿0.000000018	$534.18K ₿6.01	$1.54M ₿17.38	$1.13M ₿12.76
3630	Ethernity Chain ERN	$0.03772 ₿0.00000042	-1.76	$1.13M ₿12.74	$0.03841 ₿0.00000042	$0.03768 ₿0.00000042	$121.51 ₿0	$1.13M ₿12.74	$1.13M ₿12.74
3631	Kompete KOMPETE	$0.001672 ₿0.000000018	-1.69	$1.13M ₿12.73	$0.001771 ₿0.000000019	$0.00167 ₿0.000000018	$286.96 ₿0	$1.42M ₿16.02	$1.13M ₿12.73
3633	GEEQ GEEQ	$0.02061 ₿0.00000023	-4.86	$1.13M ₿12.62	$0.02172 ₿0.00000024	$0.02059 ₿0.00000023	$233.26K ₿2.63	$2.07M ₿23.16	$1.13M ₿12.62
3636	Rejuve.AI RJV	$0.002102 ₿0.000000023	-1.55	$1.13M ₿12.7	$0.002143 ₿0.000000023	$0.002097 ₿0.000000023	$63.2K ₿0.71	$2.1M ₿23.71	$1.13M ₿12.7
3638	Hydro Protocol HDRO	$0.002531 ₿0.000000028	-0.93	$1.12M ₿12.56	$0.002557 ₿0.000000028	$0.002531 ₿0.000000028	$12.7K ₿0.14	$2.53M ₿28.48	$1.12M ₿12.56
3639	Oxygen OXY	$0.005558 ₿0.000000062	2.24	$1.12M ₿12.66	$0.00561 ₿0.000000062	$0.005358 ₿0.000000059	$138.49 ₿0	$55.58M ₿625.5	$1.12M ₿12.66
3641	Shiba Predator QOM	$0.000000001873 ₿0.000000000000021	-1.71	$1.12M ₿12.65	$0.000000001907 ₿0.000000000000021	$0.00000000187 ₿0.000000000000021	$795.62 ₿0.01	$1.12M ₿12.65	$1.12M ₿12.65
3642	ZynCoin ZYN	$0.00124 ₿0.000000013	-2.99	$1.12M ₿14.34	$0.00142 ₿0.000000015	$0.001243 ₿0.000000013	$50.35K ₿0.57	$1.12M ₿14.34	$1.12M ₿14.34
3644	Piteas PTS	$0.01593 ₿0.00000018	-8.53	$1.12M ₿12.54	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.27K ₿0.06	$1.59M ₿17.92	$1.12M ₿12.54
3645	Serenity SERSH	$0.02651 ₿0.00000029	-1.15	$1.12M ₿12.6	$0.02712 ₿0.00000030	$0.02552 ₿0.00000028	$21.63K ₿0.24	$2.63M ₿29.51	$1.12M ₿12.6
3648	Stride STRD	$0.02804 ₿0.00000031	0.80	$1.12M ₿12.58	$0.02895 ₿0.00000032	$0.02778 ₿0.00000030	$8.34K ₿0.09	$1.12M ₿12.58	$1.12M ₿12.58
3649	Warthog WART	$0.1032 ₿0.0000011	-3.70	$1.12M ₿12.56	$0.1073 ₿0.0000011	$0.1032 ₿0.0000011	$8.85K ₿0.1	$1.12M ₿12.56	$1.12M ₿12.56
3651	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3653	Tron Bull BULL	$0.00111 ₿0.000000012	-1.11	$1.11M ₿12.51	$0.001122 ₿0.000000012	$0.001103 ₿0.000000012	$31.68 ₿0	$1.11M ₿12.51	$1.11M ₿12.51
3655	Jeff JEFF	$1.11 ₿0.000012	5.17	$1.11M ₿12.44	$1.12 ₿0.000012	$1.04 ₿0.000011	$38.68K ₿0.44	$1.11M ₿12.44	$1.11M ₿12.44
3656	MINATIVERSE MNTC	$0.2012 ₿0.0000022	-4.62	$1.1M ₿12.43	$0.2139 ₿0.0000023	$0.2005 ₿0.0000022	$5.51K ₿0.06	$2.08M ₿23.51	$1.1M ₿12.43
3657	Flamengo Fan Token MENGO	$0.07303 ₿0.00000082	2.25	$1.11M ₿12.43	$0.07415 ₿0.00000083	$0.07006 ₿0.00000078	$123.77K ₿1.39	$2.19M ₿24.62	$1.11M ₿12.43
3659	LanaCoin LANA	$0.0003039 ₿0.0000000034	-0.70	$1.1M ₿12.38	$0.0003064 ₿0.0000000034	$0.0002963 ₿0.0000000033	$0.24 ₿0	$2.28M ₿25.6	$1.1M ₿12.38
3661	CitaDAO KNIGHT	$0.0007571 ₿0.0000000084	-3.58	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.87 ₿0	$7.57M ₿84.85	$1.1M ₿12.35
3662	LockTrip LOC	$0.06665 ₿0.00000074	-0.22	$1.1M ₿12.36	$0.06698 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3664	IDRX IDRX	$0.00005925 ₿0.00000000066	0.04	$1.1M ₿12.36	$0.0000593 ₿0.00000000066	$0.00005917 ₿0.00000000065	$7.74K ₿0.01	$1.1M ₿12.36	$1.1M ₿12.36
3666	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3667	OpenOcean OOE	$0.002172 ₿0.000000024	-5.98	$1.1M ₿12.38	$0.00231 ₿0.000000025	$0.002139 ₿0.000000023	$102.09K ₿1.15	$2.18M ₿24.54	$1.1M ₿12.38
3674	Credefi CREDI	$0.00146 ₿0.000000016	-0.17	$1.09M ₿12.3	$0.001496 ₿0.000000016	$0.001449 ₿0.000000016	$47.62K ₿0.54	$1.37M ₿15.45	$1.09M ₿12.3
3677	Kekistan KEK	$0.00000259 ₿0.000000000029	-4.02	$1.09M ₿12.28	$0.00000305 ₿0.000000000034	$0.000002579 ₿0.000000000029	$49.82K ₿0.56	$1.09M ₿12.28	$1.09M ₿12.28
3678	Meter MTRG	$0.03371 ₿0.00000037	2.02	$1.09M ₿12.25	$0.03428 ₿0.00000038	$0.03298 ₿0.00000036	$74.44K ₿0.83	$1.65M ₿18.55	$1.09M ₿12.25
3681	Real Smurf Cat SMURFCAT	$0.00001083 ₿0.00000000012	0.35	$1.08M ₿12.21	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$71.03K ₿0.8	$1.08M ₿12.21	$1.08M ₿12.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}