Страница результатов 18 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2338	HahaYes RIZO	$0.00000877	2.71	$3.69M	$0.000008899	$0.00000826	$234.61K	$3.69M	$3.69M
2339	Landshare Token LAND	$0.6157 ₿0.000063	0.11	$3.68M ₿243.46	$0.6215 ₿0.000066	$0.6122 ₿0.000055	$263.01K ₿11.19	$3.7M ₿243.46	$3.68M ₿243.46
2342	Matrix AI Network MAN	$0.007951 ₿0.00000057	0.44	$3.68M ₿258.2	$0.008018 ₿0.00000062	$0.007787 ₿0.00000057	$83.6K ₿2.62	$6.06M ₿433.59	$3.68M ₿258.2
2345	Web3Frontier W3F	$16.83 ₿0.000023	6.52	$3.67M ₿5.01	$17.18 ₿0.000024	$15.8 ₿0.000022	$8.94K ₿0.85	$1.68B ₿2.3K	$3.67M ₿5.01
2346	High Yield USD (Base) HYUSD	$1.09	0.17	$3.66M	$1.09	$1.09	$18.84K	$3.66M	$3.66M
2347	Eigenpie EGP	$0.9905	-1.77	$3.65M	$1.05	$0.97	$1.71M	$9.9M	$3.65M
2348	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01257 ₿0.00000011	$0.01244 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2349	Music by Virtuals MUSIC	$0.003676	4.01	$3.65M	$0.003717	$0.003435	$10.63K	$3.65M	$3.65M
2351	AXEL AXEL	$0.02619 ₿0.0000016	-0.69	$3.65M ₿206.61	$0.02654 ₿0.0000017	$0.02612 ₿0.0000013	$382.41 ₿0.19	$26.21M ₿1.63K	$3.65M ₿206.61
2352	CumRocket CUMMIES	$0.002758 ₿0.00000015	-0.58	$3.65M ₿202.84	$0.002818 ₿0.00000016	$0.002756 ₿0.00000015	$754.1K ₿1.36	$3.65M ₿202.84	$3.65M ₿202.84
2353	Kekistan KEK	$0.00000866	-1.24	$3.65M	$0.000008899	$0.00000776	$61.87K	$3.65M	$3.65M
2356	VitaRNA VITARNA	$1.6	0.26	$3.63M	$1.6	$1.58	$100	$7.98M	$3.63M
2357	WHISKEY WHISKEY	$0.003634	3.94	$3.63M	$0.003697	$0.003459	$1.64K	$3.63M	$3.63M
2358	SHUI CFX SCFX	$0.08466 ₿0.0000051	-0.07	$3.62M ₿0	$0.0859	$0.08374	$58.73 ₿0	$3.62M ₿29.54	$3.62M ₿0
2359	MAGA Hat MAGA	$0.00000883	-0.73	$3.62M	$0.000009	$0.0000088	$2.19M	$3.65M	$3.62M
2363	Neighbourhoods NHT	$0.0003904 ₿0.0000000071	-1.51	$3.6M ₿65.78	$0.0004009 ₿0.0000000071	$0.0003887 ₿0.0000000063	$56.72K ₿0.37	$3.9M ₿71.34	$3.6M ₿65.78
2366	ICB Network ICBX	$0.0004491	-1.54	$3.59M	$0.0004609	$0.0004436	$198.85K	$44.89M	$3.59M
2367	00 Token 00	$0.01542 ₿0.0000018	-1.29	$3.59M ₿418.51	$0.01564 ₿0.0000022	$0.0154 ₿0.0000014	$109.82K ₿115.6	$15.43M ₿1.8K	$3.59M ₿418.51
2368	ichi.farm ICHI	$0.3866 ₿0.000037	-0.74	$3.59M ₿312.83	$0.3956 ₿0.000038	$0.3847 ₿0.000037	$203.17 ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2369	Nya NYA	$0.00000009751	-1.48	$3.58M	$0.00000009938	$0.0000000972	$10.06K	$3.59M	$3.58M
2370	eBTC EBTC	$104,542	-0.71	$3.58M	$106,372	$104,451	$1.04K	$3.58M	$3.58M
2377	"　" "　"	$0.005623	5.24	$3.54M	$0.006085	$0.005304	$123.94K	$3.54M	$3.54M
2378	KIRA Network KEX	$0.0158 ₿0.0000011	1.19	$3.54M ₿259.83	$0.01603 ₿0.0000012	$0.0147 ₿0.0000011	$291.31K ₿5.51	$4.74M ₿347.99	$3.54M ₿259.83
2380	PunkCity PUNK	$0.08723 ₿0.000054	-0.61	$3.53M ₿1.03K	$0.08855 ₿0.000054	$0.08699 ₿0.000047	$173.39 ₿1.06	$4.34M ₿2.7K	$3.53M ₿1.03K
2382	SelfieDogCoin SELFIE	$0.00352	-0.02	$3.52M	$0.004343	$0.003451	$492.92K	$3.52M	$3.52M
2384	Humanode HMND	$0.02729 ₿0.0000038	0.01	$3.52M ₿175.75	$0.0276 ₿0.0000039	$0.02713 ₿0.0000037	$433.97K ₿7.47	$10.92M ₿1.55K	$3.52M ₿175.75
2385	Shade Protocol SHD	$0.7199 ₿0.000085	0.33	$3.52M ₿227.79	$0.7397 ₿0.000087	$0.7142 ₿0.000083	$354.18K ₿4.98	$7.2M ₿857.81	$3.52M ₿227.79
2387	Glo Dollar USDGLO	$1 ₿0.000014	-0.15	$3.5M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$13.15K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2393	TOMI TOMI	$0.001339 ₿0.000010	-4.47	$3.48M ₿1.22K	$0.001404 ₿0.000010	$0.001288 ₿0.0000099	$6.16M ₿267.23	$3.5M ₿1.47K	$3.48M ₿1.22K
2394	Dtravel TRVL	$0.007898 ₿0.0000010	-2.83	$3.48M ₿317.13	$0.008139 ₿0.0000011	$0.007891 ₿0.0000010	$249.68K ₿2.81	$7.9M ₿1.04K	$3.48M ₿317.13
2395	BlackCoin BLK	$0.05469 ₿0.00000032	0.71	$3.48M ₿20.62	$0.05479 ₿0.00000032	$0.05411 ₿0.00000030	$1.69 ₿0	$5.47M ₿32.89	$3.48M ₿20.62
2396	Numerico NWC	$0.02234 ₿0.0000021	0.01*	$3.47M ₿370.47	$0.02274 ₿0.0000024	$0.0222 ₿0.0000020	$118.98K ₿7.8	$5.91M ₿590.34	$3.47M ₿370.47
2399	ZARP Stablecoin ZARP	$0.05525 ₿0.00000075	-0.39	$3.46M ₿0	$0.05566 ₿0.00000076	$0.05471 ₿0.00000072	$5.5K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2400	OctonetAI OCTO	$0.03463	9.99	$3.46M	$0.03547	$0.0312	$128.44K	$3.46M	$3.46M
2401	GEEQ GEEQ	$0.06316 ₿0.0000038	1.79	$3.45M ₿196.42	$0.0635 ₿0.0000040	$0.06047 ₿0.0000038	$242.98K ₿6.27	$6.32M ₿392.84	$3.45M ₿196.42
2403	MahaDAO MAHA	$0.553 ₿0.000032	-0.25	$3.44M ₿172.33	$0.5561 ₿0.000032	$0.5531 ₿0.000031	$314.41K ₿6.07	$5.49M ₿322.03	$3.44M ₿172.33
2404	Decubate DCB	$0.009176 ₿0.0000018	-0.70	$3.44M ₿629.42	$0.009257 ₿0.0000019	$0.009133 ₿0.0000018	$214.58K ₿16.53	$9.17M ₿1.86K	$3.44M ₿629.42
2405	ZambesiGold ZGD	$0.082 ₿0.0000013	1.21	$3.44M ₿56.11	$0.082 ₿0.0000013	$0.081 ₿0.0000011	$40.2 ₿0.04	$14.52M ₿236.99	$3.44M ₿56.11
2406	SubQuery Network SQT	$0.001277 ₿0.00000043	8.75	$3.44M ₿345.58	$0.001397 ₿0.00000049	$0.001169 ₿0.00000042	$626.61K ₿38.56	$12.9M ₿4.3K	$3.44M ₿345.58
2407	Shrub SHRUB	$0.003643	4.03	$3.43M	$0.003763	$0.003472	$1.23M	$3.46M	$3.43M
2408	Agave Token AGVE	$34.35 ₿0.00076	0.81	$3.43M ₿21.42	$34.8 ₿0.00081	$33.89 ₿0.00076	$149.93 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2409	Eesee ESE	$0.007227	-3.60	$3.43M	$0.007507	$0.00722	$1.19M	$4.26M	$3.43M
2411	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2459 ₿0.0000023	$0.2196 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2412	PondCoin PNDC	$0.00000003704 ₿0.0000000000034	1.68	$3.43M ₿316.59	$0.00000003735 ₿0.0000000000035	$0.00000003429 ₿0.0000000000031	$132.19K ₿9.6	$15.58M ₿1.44K	$3.43M ₿316.59
2416	Velvet Unicorn by Virtuals VU	$0.003424	-1.96	$3.4M	$0.003551	$0.003312	$12.37K	$3.4M	$3.4M
2418	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$72,356.01 ₿0.68	$59,604.89 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2419	Pundu PUNDU	$0.003402	3.97	$3.39M	$0.003532	$0.003265	$1.35M	$3.39M	$3.39M
2423	Fei USD FEI	$1 ₿0.000013	0.98	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9929 ₿0.000013	$8.09K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2424	MOEW MOEW	$0.000491 ₿0.000000022	-2.79	$3.39M ₿0	$0.0005281 ₿0.000000028	$0.0004792 ₿0.000000021	$1.07M ₿8.57	$3.39M ₿222.95	$3.39M ₿0
2425	Solama SOLAMA	$0.005 ₿0.00000031	1.60	$3.38M ₿210.78	$0.005254 ₿0.00000033	$0.004844 ₿0.00000031	$186.49K ₿4.18	$3.38M ₿213.94	$3.38M ₿210.78
2426	Octus Bridge BRIDGE	$0.5292 ₿0.000019	949.06	$3.36M ₿123.61	$0.5336 ₿0.000020	$0.04996 ₿0.0000026	$2.6K ₿0.05	$7.3M ₿268.4	$3.36M ₿123.61
2427	Radium VAL	$0.6277 ₿0.000032	-0.39	$3.36M ₿162.83	$0.632 ₿0.000032	$0.5926 ₿0.000031	$19.05K ₿2.98	$5.64M ₿288.92	$3.36M ₿162.83
2428	Wrapped XRP (Universal) UXRP	$2.15	0.63	$3.36M	$2.18	$2.13	$168.36K	$3.36M	$3.36M
2429	Arbius AIUS	$11.41 ₿0.0025	-2.77	$3.36M ₿183.72	$11.85 ₿0.0028	$11.3 ₿0.0023	$47.89K ₿20.42	$11.41M ₿2.56K	$3.36M ₿183.72
2430	AgentAlgo AGENT	$0.1654	73.21	$3.47M	$0.1654	$0.09536	$137.28K	$3.47M	$3.47M
2432	Veno USD VUSD	$0.9991	0.22	$3.35M	$1.01	$0.9919	$7.58K	$3.35M	$3.35M
2433	Roko Network ROKO	$0.00001595 ₿0.00000000097	1.07	$3.32M ₿191.75	$0.00001616 ₿0.0000000010	$0.00001413 ₿0.00000000084	$49.31K ₿2.5	$5.9M ₿360.08	$3.32M ₿191.75
2434	dogi DOGI	$0.1581 ₿0.000026	-0.19	$3.32M ₿0	$0.1639 ₿0.000029	$0.1508 ₿0.000025	$143.29K ₿4.64	$3.32M	$3.32M ₿0
2436	Trabzonspor Fan Token TRA	$0.4681 ₿0.000019	-0.24	$3.32M ₿146.57	$0.4725 ₿0.000019	$0.4681 ₿0.000018	$160.41K ₿36.02	$4.68M ₿193.34	$3.32M ₿146.57
2437	GameGPT DUEL	$0.0007357 ₿0.00000033	-0.14	$3.31M ₿494.74	$0.0007398 ₿0.00000039	$0.0007258 ₿0.00000033	$1.2M ₿53.03	$7.36M ₿3.4K	$3.31M ₿494.74
2438	LEA AI LEA	$0.003313	4.90	$3.31M	$0.003414	$0.003159	$37.95K	$3.31M	$3.31M
2439	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.75	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.96 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2443	Stride Staked Osmo STOSMO	$0.24 ₿0.000022	-0.17	$3.29M ₿453.11	$0.242 ₿0.000023	$0.2396 ₿0.000022	$3.02K ₿0.69	$3.29M ₿453.11	$3.29M ₿453.11
2445	Tap XTP	$0.000869 ₿0.000000025	-1.72	$3.28M ₿95.47	$0.0008842 ₿0.000000026	$0.0008613 ₿0.000000024	$948.96 ₿0.27	$8.69M ₿252.74	$3.28M ₿95.47
2447	Alltoscan ATS	$0.04839	-2.97	$3.28M	$0.05001	$0.04696	$141.38K	$4.84M	$3.28M
2448	Voyager Token VGX	$0.003582 ₿0.0000015	-34.87	$3.27M ₿435.9	$0.0055 ₿0.0000015	$0.003569 ₿0.0000014	$1.1M ₿114.66	$3.28M ₿439.69	$3.27M ₿435.9
2451	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2452	TG.Casino TGC	$0.144 ₿0.0000051	-3.36	$3.17M ₿372.08	$0.1637 ₿0.0000053	$0.1337 ₿0.0000048	$201.92K ₿4.66	$11.53M ₿448.01	$3.17M ₿372.08
2454	Cellana Finance CELL	$0.009907 ₿0.00000099	-1.00	$3.25M ₿0	$0.01008 ₿0.0000010	$0.009873 ₿0.00000098	$34.94K ₿14.39	$10.71M ₿1.02K	$3.25M ₿0
2455	Fuse Network Token FUSE	$0.01059 ₿0.0000011	-1.15	$3.25M ₿301.61	$0.01072 ₿0.0000012	$0.01055 ₿0.0000011	$533.62K ₿17.64	$4.06M ₿436.68	$3.25M ₿301.61
2456	Friend.tech FRIEND	$0.03419	-0.28	$3.24M	$0.03465	$0.0331	$711.49	$3.24M	$3.24M
2458	Fren Pet FP	$0.4424 ₿0.00018	0.03	$3.24M ₿0	$0.4502 ₿0.00023	$0.442 ₿0.00012	$4.58K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
2459	Monkey Pox POX	$0.003239	3.35	$3.24M	$0.003319	$0.003092	$1.27K	$3.24M	$3.24M
2460	OPCAT OPCAT	$0.1544	8.16	$3.25M	$0.1593	$0.1402	$121.79K	$3.25M	$3.25M
2462	Arsenal Fan Token AFC	$0.385 ₿0.000031	-0.56	$3.23M ₿307.58	$0.3927 ₿0.000031	$0.3833 ₿0.000028	$640.56K ₿80.23	$15.4M ₿1.26K	$3.23M ₿307.58
2463	Dingocoin DINGO	$0.00002977 ₿0.00000000024	-0.43	$3.23M ₿25.78	$0.00003109 ₿0.00000000025	$0.00002975 ₿0.00000000023	$151.46K ₿0.9	$3.23M ₿25.78	$3.23M ₿25.78
2465	Banana BANANA	$0.3789 ₿0.000029	1.68	$3.22M ₿182.59	$0.4 ₿0.000031	$0.3725 ₿0.000029	$9.67K ₿1.32	$4.92M ₿307.85	$3.22M ₿182.59
2466	TONToken TON	$0.01209 ₿0.00000040	-1.69	$3.22M ₿109.95	$0.01256 ₿0.00000044	$0.012 ₿0.00000037	$60.86K ₿0.91	$4.81M ₿164.02	$3.22M ₿109.95
2467	Seedify NFT Space SNFTS	$0.0006378 ₿0.000000060	3.65	$3.22M ₿281.06	$0.0006408 ₿0.000000061	$0.0006117 ₿0.000000059	$48.82 ₿0.35	$12.82M ₿1.2K	$3.22M ₿281.06
2468	Toucan Protocol: Base Carbon Tonne BCT	$0.1524 ₿0.000012	-0.78	$3.22M ₿228.44	$0.1536 ₿0.000012	$0.1516 ₿0.000011	$117.87 ₿0.2	$3.22M ₿228.44	$3.22M ₿228.44
2470	Upland SPARKLET	$0.01608	0.31	$3.22M	$0.01645	$0.01597	$166.73K	$16.08M	$3.22M
2471	WAI Combinator by Virtuals WAI	$0.003201	-6.39	$3.2M	$0.00348	$0.003141	$33.44K	$3.2M	$3.2M
2472	AIT Protocol AIT	$0.01085 ₿0.0000068	-2.17	$3.19M ₿570.83	$0.01145 ₿0.0000074	$0.0108 ₿0.0000067	$124.2K ₿8.26	$3.22M ₿6.82K	$3.19M ₿570.83
2473	Osmosis allSOL SOL	$150.44	4.07	$3.2M	$153.21	$144.07	$94.1K	$3.2M	$3.2M
2475	STIMA STIMA	$1 ₿0.000014	-0.09	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.25K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2480	AthenaDAO ATH	$0.3646 ₿0.000011	-4.13	$3.19M ₿93.53	$0.3822 ₿0.000012	$0.3643 ₿0.000011	$197.3 ₿0.01	$10.94M ₿359.83	$3.19M ₿93.53
2481	SpaceCatch CATCH	$0.07624 ₿0.000029	-5.58	$3.18M ₿0	$0.08087 ₿0.000030	$0.07439 ₿0.000028	$149.6K ₿9.36	$7.62M ₿2.92K	$3.18M ₿0
2482	Roaring Kitty ROAR	$0.003173	-5.67	$3.17M	$0.003374	$0.003174	$54.87K	$3.17M	$3.17M
2483	GameSwift GSWIFT	$0.008332 ₿0.0000069	-4.17	$3.17M ₿386.81	$0.008695 ₿0.0000072	$0.008328 ₿0.0000068	$584.38K ₿12.38	$6.43M ₿9.62K	$3.17M ₿386.81
2484	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,900.28 ₿0.34	$33,476.91 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2485	Neurai XNA	$0.0002093 ₿0.000000037	6.12	$3.16M ₿456	$0.0002101 ₿0.000000040	$0.0001914 ₿0.000000037	$143.03K ₿8.9	$3.16M ₿456	$3.16M ₿456
2486	BitShares BTS	$0.001165 ₿0.000000055	0.41	$3.16M ₿151.75	$0.001184 ₿0.000000057	$0.001155 ₿0.000000055	$187.2K ₿14.83	$3.49M ₿167.72	$3.16M ₿151.75
2487	Byte BYTE	$0.000003289 ₿0.00000000031	1.99	$3.16M ₿306.89	$0.000003319 ₿0.00000000034	$0.000002889 ₿0.00000000031	$52.28K ₿5.06	$3.16M ₿306.89	$3.16M ₿306.89
2491	Napoli Fan Token NAP	$0.6878 ₿0.000044	-1.26	$3.14M ₿95.25	$0.7029 ₿0.000048	$0.6857 ₿0.000040	$424.79K ₿98.82	$6.87M ₿445.15	$3.14M ₿95.25
2492	Opus OPUS	$0.003135	6.14	$3.13M	$0.00333	$0.002791	$379.94K	$3.13M	$3.13M
2493	Angle Protocol ANGLE	$0.01555 ₿0.0000015	0.82	$3.13M ₿317.7	$0.0156 ₿0.0000018	$0.01518 ₿0.0000013	$111.86K ₿8.18	$15.56M ₿1.58K	$3.13M ₿317.7
2494	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2495	Shido Network SHIDO	$0.0001735 ₿0.000000025	-6.10	$3.12M ₿454.65	$0.0001848 ₿0.000000027	$0.0001708 ₿0.000000024	$137.09K ₿20.75	$3.12M ₿458.64	$3.12M ₿454.65
2496	ParagonsDAO PDT	$0.02513 ₿0.0000023	-0.71	$3.12M ₿293.88	$0.02555 ₿0.0000024	$0.02442 ₿0.0000023	$284.65 ₿0.3	$3.6M ₿384.5	$3.12M ₿293.88
2497	Dejitaru Tsuka TSUKA	$0.003104 ₿0.00000056	-3.34	$3.12M ₿551	$0.003424 ₿0.00000060	$0.003117 ₿0.00000054	$178.86K ₿8.92	$3.12M ₿551	$3.12M ₿551
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}