Página de resultados 18 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2100	The Balkan Dwarf $KEKEC	$0.0001202 ₿0.0000000020	14.49	$4.7M ₿0	$0.0001342 ₿0.0000000023	$0.0001049 ₿0.0000000017	$673.75K ₿2.68	$4.7M ₿83.29	$4.7M ₿0
2101	WHALE WHALE	$0.4685 ₿0.000011	-1.79	$4.69M ₿107.31	$0.4919 ₿0.000011	$0.4572 ₿0.000011	$4.32K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2103	Heurist HEU	$0.03075	-6.24	$4.7M	$0.03346	$0.03029	$138.61K	$30.76M	$4.7M
2105	ScPrime SCP	$0.08349 ₿0.0000025	-2.93	$4.68M ₿137.29	$0.08601 ₿0.0000025	$0.08349 ₿0.0000023	$7.47K ₿0.01	$4.68M ₿137.84	$4.68M ₿137.29
2106	Bamboo on Base BAMBOO	$0.004669	-0.65	$4.67M	$0.004827	$0.004625	$28.04K	$4.67M	$4.67M
2107	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$57.91K ₿69.37	$4.65M	$4.65M ₿0
2108	Molecules of Korolchuk IP-NFT VITA-FAST	$4.61 ₿0.000078	-3.45	$4.61M ₿78.43	$4.97	$4.59	$10.39K ₿0	$4.61M ₿78.43	$4.61M ₿78.43
2109	Shade Protocol SHD	$0.969 ₿0.000085	-3.05	$4.65M ₿227.79	$1 ₿0.000087	$0.955 ₿0.000083	$450.87K ₿4.98	$9.69M ₿857.81	$4.65M ₿227.79
2111	STAT STAT	$0.07206 ₿0.0000027	-1.09	$4.64M ₿114.6	$0.07352 ₿0.0000028	$0.07149 ₿0.0000026	$165.84K ₿4.22	$6.98M ₿271.43	$4.64M ₿114.6
2112	Project WITH WIKEN	$0.004406 ₿0.00000018	0.65	$4.64M ₿189.91	$0.004443 ₿0.00000019	$0.004353 ₿0.00000018	$52.99K ₿5.75	$4.66M ₿198.59	$4.64M ₿189.91
2113	Carbon Browser CSIX	$0.007327 ₿0.0000011	-5.42	$4.6M ₿438.87	$0.008056 ₿0.0000011	$0.007243 ₿0.0000011	$1.98M ₿18.79	$6.71M ₿1.04K	$4.6M ₿438.87
2114	Karura KAR	$0.03989 ₿0.0000022	2.86	$4.65M ₿236.77	$0.04005 ₿0.0000025	$0.03875 ₿0.0000022	$94.99K ₿4.34	$6.38M ₿241.83	$4.65M ₿236.77
2116	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,407.28	-3.08	$4.62M	$2,613.93	$2,394.13	$21.58K	$4.62M	$4.62M
2117	BOSAGORA BOA	$0.008394 ₿0.00000033	0.37	$4.62M ₿140.43	$0.008521 ₿0.00000033	$0.008285 ₿0.00000032	$105.31K ₿3.29	$10.79M ₿297.83	$4.62M ₿140.43
2118	RAI Finance SOFI	$0.009101 ₿0.00000045	-1.51	$4.62M ₿233.47	$0.009377 ₿0.00000048	$0.009069 ₿0.00000045	$251.28K ₿18.95	$9.1M ₿460.33	$4.62M ₿233.47
2119	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2121	dogi DOGI	$0.2193 ₿0.000026	-0.10	$4.61M ₿0	$0.2342 ₿0.000029	$0.215 ₿0.000025	$90.14K ₿4.64	$4.61M	$4.61M ₿0
2123	AlphaKEK.AI AIKEK	$0.01934 ₿0.00000023	-3.55	$4.59M ₿0	$0.02099 ₿0.00000026	$0.01914 ₿0.00000022	$10.26K ₿0.95	$4.59M ₿58.68	$4.59M ₿0
2124	Solnic SOLNIC	$0.004889	0.98	$4.6M	$0.005434	$0.004754	$26.76K	$4.6M	$4.6M
2125	Valinity VY	$0.3834	1.00	$4.6M	$0.386	$0.3788	$54.16	$5.43M	$4.6M
2126	Fren Pet FP	$0.6264 ₿0.00018	-3.69	$4.59M ₿0	$0.6666 ₿0.00023	$0.6255 ₿0.00012	$7.48K ₿137.32	$4.59M ₿1.81K	$4.59M ₿0
2127	AVAX HAS NO CHILL NOCHILL	$0.002962 ₿0.00000022	-2.58	$4.6M ₿348.28	$0.003376 ₿0.00000024	$0.002893 ₿0.00000021	$193.02K ₿8.68	$4.6M ₿348.28	$4.6M ₿348.28
2128	XCAD Network XCAD	$0.06321 ₿0.000014	-5.74	$4.59M ₿755.38	$0.06728 ₿0.000015	$0.06282 ₿0.000014	$1.1M ₿94.35	$12.57M ₿2.92K	$4.59M ₿755.38
2131	Dtravel TRVL	$0.01044 ₿0.0000010	-0.88	$4.56M ₿317.13	$0.01061 ₿0.0000011	$0.01044 ₿0.0000010	$131.28K ₿2.81	$10.44M ₿1.04K	$4.56M ₿317.13
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	cUNI CUNI	$0.12 ₿0.0000032	1.71	$4.55M ₿313.05	$0.1291 ₿0.0000033	$0.1171 ₿0.0000032	$7.02 ₿0	$4.55M ₿313.05	$4.55M ₿313.05
2133	Vai VAI	$0.9975 ₿0.000014	-0.26	$4.55M ₿98.41	$1 ₿0.000014	$0.9971 ₿0.000014	$24.16K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2134	HELLO HELLO	$0.008536 ₿0.00000085	0.15	$4.54M ₿456.37	$0.008563 ₿0.00000090	$0.008448 ₿0.00000083	$236.03K ₿29	$8.54M ₿858.97	$4.54M ₿456.37
2135	Somnium Space CUBEs CUBE	$0.3046 ₿0.000016	-1.24	$4.52M ₿245.61	$0.3141 ₿0.000016	$0.2963 ₿0.000016	$3.1K ₿0.91	$12.2M ₿662.78	$4.52M ₿245.61
2136	ParagonsDAO PDT	$0.0364 ₿0.0000023	-3.17	$4.53M ₿293.88	$0.03918 ₿0.0000024	$0.035 ₿0.0000023	$1.66K ₿0.3	$5.22M ₿384.5	$4.53M ₿293.88
2137	Fud the Pug FUD	$0.00000007884 ₿0.0000000000061	-3.59	$4.53M ₿0	$0.00000008668 ₿0.0000000000070	$0.00000007833 ₿0.0000000000056	$629.57K ₿22.64	$5.95M ₿616.68	$4.53M ₿0
2138	Zephyr Protocol ZEPH	$0.6031 ₿0.00020	-5.64	$4.51M ₿728.8	$0.6443 ₿0.00022	$0.5836 ₿0.00020	$113.76K ₿13.01	$4.51M ₿728.8	$4.51M ₿728.8
2139	MOE MOE	$0.03612 ₿0.0000046	2.79	$4.51M ₿179.81	$0.03699 ₿0.0000046	$0.03507 ₿0.0000037	$9.49K ₿14.7	$13.64M ₿1.35K	$4.51M ₿179.81
2141	Landshare Token LAND	$0.7674 ₿0.000063	1.05	$4.51M ₿243.46	$0.7823 ₿0.000066	$0.7359 ₿0.000055	$184.98K ₿11.19	$4.52M ₿243.46	$4.51M ₿243.46
2142	Afreum AFR	$0.0007943 ₿0.000000015	-2.40	$4.49M ₿88.31	$0.0008327 ₿0.000000015	$0.0007732 ₿0.000000014	$5.98K ₿2.83	$6.35M ₿125.04	$4.49M ₿88.31
2143	Baanx BXX	$0.01794 ₿0.0000024	-7.22	$4.49M ₿84.99	$0.0195 ₿0.0000030	$0.01787 ₿0.0000023	$57.49K ₿16.82	$4.49M ₿588.36	$4.49M ₿84.99
2145	GameSwift GSWIFT	$0.01205 ₿0.0000069	1.56	$4.48M ₿386.81	$0.01247 ₿0.0000072	$0.01186 ₿0.0000068	$580.61K ₿12.38	$9.29M ₿9.62K	$4.48M ₿386.81
2146	Ispolink ISP	$0.0004961 ₿0.000000050	6.86	$4.47M ₿151.61	$0.0005483 ₿0.000000051	$0.0004573 ₿0.000000049	$562.51K ₿7.3	$4.91M ₿504	$4.47M ₿151.61
2147	Mistery MERY	$0.0000106 ₿0.000000000026	-2.69	$4.47M ₿0	$0.00001126 ₿0.000000000034	$0.00001055 ₿0.000000000023	$39.71K ₿3.82	$4.47M ₿10.99	$4.47M ₿0
2148	Seedworld SWORLD	$0.0006441	-3.25	$4.46M	$0.000688	$0.0006212	$10.86K	$12.9M	$4.46M
2149	APWine APW	$0.4605 ₿0.000037	-0.71	$4.44M ₿363.88	$0.706 ₿0.000039	$0.446 ₿0.000036	$48.1 ₿12.36	$23.04M ₿1.89K	$4.44M ₿363.88
2150	Stride Staked Osmo STOSMO	$0.3233 ₿0.000022	2.74	$4.44M ₿453.11	$0.3355 ₿0.000023	$0.3129 ₿0.000022	$7.12K ₿0.69	$4.44M ₿453.11	$4.44M ₿453.11
2151	Beercoin BEER	$0.00000502	1.36	$4.45M	$0.000005259	$0.00000494	$3.09M	$4.45M	$4.45M
2152	RealGoat RGOAT	$0.0000002098	0.03	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2153	Giko Cat GIKO	$0.4399	3.47	$4.4M	$0.5014	$0.4154	$308.82K	$4.4M	$4.4M
2155	Voyager Token VGX	$0.004801 ₿0.0000015	-2.27	$4.39M ₿435.9	$0.00503 ₿0.0000015	$0.004683 ₿0.0000014	$687.39K ₿114.66	$4.4M ₿439.69	$4.39M ₿435.9
2156	00 Token 00	$0.01886 ₿0.0000018	2.56	$4.39M ₿418.51	$0.01908 ₿0.0000022	$0.01839 ₿0.0000014	$207.68K ₿115.6	$18.86M ₿1.8K	$4.39M ₿418.51
2159	AlphBanX ABX	$0.05078	-1.89	$4.38M	$0.05176	$0.04754	$78.49K	$5.08M	$4.38M
2163	Premia PREMIA	$0.08928 ₿0.0000052	-9.15	$4.35M ₿198.17	$0.1051 ₿0.0000052	$0.08842 ₿0.0000051	$25.71K ₿0.32	$8.93M ₿522.61	$4.35M ₿198.17
2165	The Innovation Game TIG	$0.2187	9.21	$4.34M	$0.2196	$0.1975	$120.62K	$9.61M	$4.34M
2166	Obyte GBYTE	$4.87 ₿0.00028	3.56	$4.31M ₿242.07	$4.9 ₿0.00028	$4.67 ₿0.00012	$5.66K ₿0.02	$4.87M ₿281.81	$4.31M ₿242.07
2167	Aimonica Brands AIMONICA	$0.004291	-0.44	$4.32M	$0.00487	$0.00427	$1.49M	$4.32M	$4.32M
2168	LEA AI LEA	$0.004353	2.22	$4.35M	$0.004691	$0.004176	$49.5K	$4.35M	$4.35M
2169	hehe HEHE	$0.005142	4.29	$4.32M	$0.005416	$0.004906	$56.43K	$4.32M	$4.32M
2170	Akuma Inu AKUMA	$0.00000644	-7.80	$4.23M	$0.000006999	$0.0000061	$50.91K	$4.23M	$4.23M
2171	BitKan KAN	$0.0007933 ₿0.000000015	0.10	$4.32M ₿84.72	$0.0007937 ₿0.000000016	$0.0007847 ₿0.000000015	$123.03K ₿4.99	$7.92M ₿155.38	$4.32M ₿84.72
2172	Kompete KOMPETE	$0.006368 ₿0.00000049	-3.37	$4.31M ₿332.5	$0.006833 ₿0.00000050	$0.00637 ₿0.00000049	$562.11 ₿0.23	$5.42M ₿418.25	$4.31M ₿332.5
2173	SNPad SNPAD	$0.01539	-13.26	$4.31M	$0.01804	$0.01539	$39.72K	$4.31M	$4.31M
2174	Joule JOULE	$0.00725	-0.90	$4.3M	$0.00745	$0.007195	$27.05K	$4.34M	$4.3M
2176	Wownero WOW	$0.04609 ₿0.0000014	-2.13	$4.29M ₿120.48	$0.04709 ₿0.0000015	$0.04448 ₿0.0000014	$3.47K ₿0.08	$4.29M ₿269.09	$4.29M ₿120.48
2177	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2179	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2180	Storm Trade STORM	$0.01798	2.39	$4.26M	$0.01834	$0.01753	$1.64M	$17.98M	$4.26M
2181	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2182	Dingocoin DINGO	$0.00003937 ₿0.00000000024	3.23	$4.24M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003809 ₿0.00000000023	$160.25K ₿0.9	$4.24M ₿25.78	$4.24M ₿25.78
2183	Monkey Pox POX	$0.004255	-4.02	$4.26M	$0.004624	$0.004244	$4.34K	$4.26M	$4.26M
2184	ProtoKOLs KOL	$0.4228	-2.55	$4.26M	$0.453	$0.4203	$27.13K	$4.26M	$4.26M
2185	Doge Eat Doge OMNOM	$0.00000001366 ₿0.0000000000029	5.73	$4.25M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$85.94K ₿30.55	$13.66M ₿3.01K	$4.25M ₿934.22
2187	Permission Coin ASK	$0.0001913 ₿0.0000000065	0.25	$4.24M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001903 ₿0.0000000064	$26.45K ₿2.11	$19.19M ₿657.17	$4.24M ₿138.93
2188	Kyber Network KNCL	$0.3597 ₿0.000010	0.10	$4.24M ₿231.35	$0.371 ₿0.000012	$0.351 ₿0.000010	$6.81K ₿1.12	$4.39M ₿145.82	$4.24M ₿231.35
2189	WINR Protocol WINR	$0.00846 ₿0.00000087	-1.68	$4.24M ₿298.27	$0.008692 ₿0.00000087	$0.008421 ₿0.00000083	$24.89K ₿3.14	$5.45M ₿313.61	$4.24M ₿298.27
2190	Matr1x Fire FIRE	$0.06329 ₿0.000015	0.52	$4.22M ₿141.09	$0.07681 ₿0.000016	$0.05965 ₿0.000015	$2.19M ₿172.71	$61.12M ₿2.76K	$4.22M ₿141.09
2191	Synatra Staked USDC YUSD	$1.34	0.01*	$4.24M	$1.34	$1.34	$1.15K	$4.24M	$4.24M
2192	Partisia Blockchain MPC	$0.01398 ₿0.0000056	0.21	$4.24M ₿0	$0.01468 ₿0.0000058	$0.01306 ₿0.0000054	$211.33K ₿37.7	$7.74M	$4.24M ₿0
2194	Kekistan KEK	$0.00001003	-7.98	$4.22M	$0.00001267	$0.00001003	$78.54K	$4.22M	$4.22M
2195	Tron Bull Coin TBULL	$0.004327	0.76	$4.33M	$0.004746	$0.004098	$2M	$4.33M	$4.33M
2197	ZambesiGold ZGD	$0.1 ₿0.0000013	-0.01	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09401 ₿0.0000011	$803.45 ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2198	Bitcoin on Base BTCB	$0.265	-1.68	$4.18M	$0.2853	$0.2597	$14.52K	$4.18M	$4.18M
2199	Decubate DCB	$0.01112 ₿0.0000018	-0.85	$4.17M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$50.12K ₿16.53	$11.12M ₿1.86K	$4.17M ₿629.42
2201	Wrapped Solana (Universal) USOL	$166.3	-0.24	$4.16M	$176.4	$165.11	$1.79M	$4.16M	$4.16M
2202	Mint Club MINT	$0.00000362 ₿0.000000000095	7.14	$4.17M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003289 ₿0.000000000093	$120.48 ₿2.13	$4.17M ₿109.87	$4.17M ₿109.87
2203	BOB Token BOB	$0.000006019 ₿0.00000000045	-2.68	$4.16M ₿314.15	$0.000006289 ₿0.00000000049	$0.00000598 ₿0.00000000045	$243.02K ₿40.13	$4.16M ₿314.15	$4.16M ₿314.15
2205	MOEW MOEW	$0.00059 ₿0.000000022	0.67	$4.13M ₿0	$0.000632 ₿0.000000028	$0.0005812 ₿0.000000021	$1.07M ₿8.57	$4.13M ₿222.95	$4.13M ₿0
2207	Creo Engine CREO	$0.01036 ₿0.0000018	2.18	$4.14M ₿545.12	$0.01052 ₿0.0000019	$0.01012 ₿0.0000018	$1.12M ₿42.78	$8.17M ₿1.86K	$4.14M ₿545.12
2208	KWEEN KWEEN	$0.004133	-14.02	$4.13M	$0.005545	$0.0041	$49.51K	$4.13M	$4.13M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3892 ₿0.0000037	$0.3829 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Loom Network (NEW) LOOM	$0.003325 ₿0.0000014	3.45	$4.13M ₿1.82K	$0.003498 ₿0.0000015	$0.003209 ₿0.0000014	$859.56K ₿117.4	$4.32M ₿1.93K	$4.13M ₿1.82K
2212	Arbius AIUS	$14.28 ₿0.0025	-5.33	$4.03M ₿183.72	$15.63 ₿0.0028	$14.45 ₿0.0023	$26.27K ₿20.42	$14.46M ₿2.56K	$4.03M ₿183.72
2213	Shiden Network SDN	$0.06191 ₿0.0000044	1.11	$4.1M ₿290.59	$0.06306 ₿0.0000046	$0.06084 ₿0.0000043	$28.19K ₿6.3	$5.35M ₿377	$4.1M ₿290.59
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000783 ₿0.00000000074	$0.00007592 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	SingularityDAO SDAO	$0.04525 ₿0.000011	-2.28	$4.1M ₿1.04K	$0.04635 ₿0.000012	$0.04332 ₿0.000011	$74.97K ₿13.24	$4.53M ₿1.15K	$4.1M ₿1.04K
2218	CryptoFarmers FARM	$0.1375	-12.02	$4.09M	$0.1569	$0.1371	$2.49K	$6.88M	$4.09M
2219	Fuse Network Token FUSE	$0.01336 ₿0.0000011	2.20	$4.09M ₿301.61	$0.01367 ₿0.0000012	$0.01303 ₿0.0000011	$577.41K ₿17.64	$5.12M ₿436.68	$4.09M ₿301.61
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2223	Alltoscan ATS	$0.06	-0.76	$4.08M	$0.06046	$0.05929	$65.9K	$6.02M	$4.08M
2224	Nash Exchange NEX	$0.09371 ₿0.0000022	-3.22	$4.08M ₿94.14	$0.0969 ₿0.0000023	$0.09371 ₿0.0000020	$1.72K ₿0.12	$4.69M ₿111.24	$4.08M ₿94.14
2225	Celer Bridged WBTC (Conflux) WBTC	$104,452	1.16	$4.07M	$106,576	$103,252	$95.35K	$4.07M	$4.07M
2226	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.87 ₿0.00047	0.44	$4.07M ₿98.31	$49.42 ₿0.00047	$47.39 ₿0.00046	$20.02 ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2228	Opus OPUS	$0.004069	3.47	$4.06M	$0.004314	$0.003787	$861.08K	$4.06M	$4.06M
2230	Humanode HMND	$0.03687 ₿0.0000038	-1.29	$4.06M ₿175.75	$0.03746 ₿0.0000039	$0.03615 ₿0.0000037	$521.06K ₿7.47	$14.75M ₿1.55K	$4.06M ₿175.75
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}