Página de resultados 18 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4936)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3367	Aura Network AURA	$0.00351 ₿0.00000061	-0.53	$1.45M ₿191.35	$0.003673 ₿0.00000062	$0.003499 ₿0.00000058	$23.53K ₿4.73	$3.51M ₿618.56	$1.45M ₿191.35
3368	Ternoa CAPS	$0.0007944 ₿0.00000035	0.30	$1.45M ₿535.48	$0.0008024 ₿0.00000036	$0.0007903 ₿0.00000033	$19.25K ₿8.03	$1.98M ₿873.85	$1.45M ₿535.48
3369	Adrena ADX	$0.00147	16.94	$1.45M	$0.001477	$0.001252	$2.99K	$1.46M	$1.45M
3373	00 Token 00	$0.006236 ₿0.0000018	-2.01	$1.45M ₿418.51	$0.006756 ₿0.0000022	$0.006229 ₿0.0000014	$98.53K ₿115.6	$6.24M ₿1.8K	$1.45M ₿418.51
3379	UpRock UPT	$0.006311	-1.17	$1.44M	$0.006404	$0.006271	$333.7K	$6.23M	$1.44M
3381	Pendulum PEN	$0.01703 ₿0.0000011	3.88	$1.44M ₿0	$0.01703 ₿0.0000011	$0.01583 ₿0.0000010	$601.09 ₿0.17	$2.55M ₿217.75	$1.44M ₿0
3385	Gamium GMM	$0.00002936 ₿0.000000013	-1.70	$1.44M ₿606.37	$0.00003036 ₿0.000000014	$0.00002862 ₿0.000000013	$15.69K ₿6.51	$1.47M ₿619.01	$1.44M ₿606.37
3386	Euro Tether EURT	$0.3461 ₿0.000015	-19.35	$1.44M ₿572.19	$0.5966 ₿0.000015	$0.2734 ₿0.000015	$45.32K ₿47.5	$17.31M ₿6.29K	$1.44M ₿572.19
3387	TOP Network TOP	$0.00009584 ₿0.0000000040	0.01*	$1.44M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009582 ₿0.0000000038	$42.25K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3394	Synternet SYNT	$0.001344	-5.60	$1.43M	$0.00144	$0.001333	$23.45K	$1.57M	$1.43M
3395	Draggin Karma Points DKP	$0.0003576	-1.57	$1.43M	$0.0003742	$0.0003527	$51	$2.86M	$1.43M
3396	Salvium SAL	$0.03368	6.69	$1.43M	$0.03527	$0.03111	$66.95K	$2.67M	$1.43M
3398	PirateCash PIRATE	$0.02087 ₿0.00000036	-0.73	$1.42M ₿20.99	$0.02115 ₿0.00000036	$0.0208 ₿0.00000035	$103.74K ₿0.13	$2.19M ₿38.45	$1.42M ₿20.99
3399	SingularityDAO SDAO	$0.01572 ₿0.000011	5.01	$1.42M ₿1.04K	$0.01607 ₿0.000012	$0.01467 ₿0.000011	$704.96 ₿13.24	$1.57M ₿1.15K	$1.42M ₿1.04K
3401	WINR Protocol WINR	$0.001859 ₿0.00000087	-0.96	$1.42M ₿298.27	$0.001878 ₿0.00000087	$0.001857 ₿0.00000083	$6.17K ₿3.14	$1.48M ₿313.61	$1.42M ₿298.27
3403	Kekistan KEK	$0.000003379	0.71	$1.42M	$0.00000387	$0.00000331	$53.14K	$1.42M	$1.42M
3404	Super Champs CHAMP	$0.001538	-6.68	$1.42M	$0.001678	$0.001538	$601.19K	$1.54M	$1.42M
3406	CatSlap SLAP	$0.0003587	-0.34	$1.42M	$0.0003662	$0.0003567	$805.39	$2.71M	$1.42M
3407	The Big Five BFT	$0.00001425 ₿0.0000000068	-0.27	$1.42M ₿570.54	$0.00001484 ₿0.0000000082	$0.00001356 ₿0.0000000065	$29.13K ₿0.31	$1.43M ₿690.56	$1.42M ₿570.54
3408	renBTC RENBTC	$4,652.81 ₿1.00020	-0.21	$1.41M ₿304.56	$4,737.67 ₿1.011	$4,636.8 ₿0.98	$19.55K ₿0.22	$1.41M ₿304.56	$1.41M ₿304.56
3409	Archway ARCH	$0.002206 ₿0.0000024	-0.02	$1.41M ₿755.52	$0.00221 ₿0.0000025	$0.002183 ₿0.0000023	$113.67K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3410	Dingocoin DINGO	$0.00001308 ₿0.00000000024	-1.88	$1.41M ₿25.78	$0.00001348 ₿0.00000000025	$0.00001302 ₿0.00000000023	$147.04K ₿0.9	$1.41M ₿25.78	$1.41M ₿25.78
3411	ZynCoin ZYN	$0.001559 ₿0.0000010	-5.72	$1.41M ₿0	$0.001654 ₿0.0000012	$0.001396 ₿0.0000010	$64.23K ₿20.13	$1.41M ₿990.34	$1.41M ₿0
3412	DeRace ZERC	$0.01174 ₿0.0000043	3.57	$1.41M ₿519.2	$0.01186 ₿0.0000045	$0.01031 ₿0.0000042	$80.24K ₿9.14	$1.41M ₿519.2	$1.41M ₿519.2
3417	WUFFI WUF	$0.00000001762	5.80	$1.4M	$0.00000001763	$0.0000000163	$13.09K	$1.4M	$1.4M
3418	Inter Stable Token IST	$0.9964 ₿0.000014	-0.55	$1.4M ₿20.72	$1.03 ₿0.000014	$0.9892 ₿0.000014	$3.47K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3419	Based Chad CHAD	$0.00002016 ₿0.00000000074	3.36	$1.4M ₿0	$0.0000226 ₿0.00000000081	$0.00001934 ₿0.00000000068	$3.8K ₿2.49	$1.4M ₿52.12	$1.4M ₿0
3420	Tidecoin TDC	$0.0747	-0.05	$1.4M	$0.07571	$0.07449	$40.26	$1.4M	$1.4M
3422	RedFOX Labs RFOX	$0.0007247 ₿0.000000076	254.75	$1.4M ₿141.24	$0.0007309 ₿0.000000081	$0.0002028 ₿0.000000073	$7.95 ₿3.53	$1.44M ₿152.19	$1.4M ₿141.24
3423	Allbridge ABR	$0.06837 ₿0.0000055	0.77	$1.4M ₿54.31	$0.06844 ₿0.0000058	$0.06784 ₿0.0000052	$19.77 ₿0.33	$6.62M ₿541.97	$1.4M ₿54.31
3426	LinqAI LNQ	$0.004568 ₿0.0000024	-0.89	$1.39M ₿367.77	$0.004656 ₿0.0000026	$0.004523 ₿0.0000024	$259.59K ₿4.63	$4.05M ₿2.45K	$1.39M ₿367.77
3427	Sallar ALL	$0.0005346	-5.61	$1.39M	$0.0005663	$0.000522	$4.6K	$1.39M	$1.39M
3429	DOLA Borrowing Right DBR	$0.05629 ₿0.0000024	-0.54	$1.39M ₿19.39	$0.05695 ₿0.0000024	$0.05606 ₿0.0000023	$41.38K ₿0.13	$2.28M ₿62.97	$1.39M ₿19.39
3430	Kompete KOMPETE	$0.002048 ₿0.00000049	0.95	$1.39M ₿332.5	$0.002071 ₿0.00000050	$0.002012 ₿0.00000049	$1.52K ₿0.23	$1.74M ₿418.25	$1.39M ₿332.5
3431	Veno ETH VETH	$3,099.18	0.02	$1.38M	$3,135.1	$3,064.77	$5.78K	$1.38M	$1.38M
3432	Neutaro NTMPI	$0.008506 ₿0.00000055	1.68	$1.38M ₿0	$0.00862 ₿0.00000058	$0.008311 ₿0.00000053	$71.46K ₿0.71	$3.4M ₿21.09	$1.38M ₿0
3433	GoGoPool GGP	$0.1945 ₿0.00020	-7.91	$1.38M ₿706.93	$0.2169 ₿0.00020	$0.1939 ₿0.00019	$5.21K ₿0.8	$3.76M ₿3.82K	$1.38M ₿706.93
3434	Skycoin SKY	$0.05821 ₿0.00000042	1.90	$1.38M ₿9.27	$0.05881 ₿0.00000042	$0.05555 ₿0.00000042	$2.18M ₿0.01	$5.83M ₿42.12	$1.38M ₿9.27
3437	Vesper Finance VSP	$0.1614 ₿0.0000076	0.59	$1.37M ₿65.42	$0.1616 ₿0.0000086	$0.1598 ₿0.0000068	$194.47 ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3438	Masa MASA	$0.002459	-9.22	$1.37M	$0.002709	$0.002313	$357.39K	$3.87M	$1.37M
3439	HOLD EARN	$0.00325 ₿0.000000094	-1.72	$1.37M ₿40.6	$0.003454 ₿0.000000095	$0.003251 ₿0.000000093	$519.07 ₿0.03	$1.37M ₿40.6	$1.37M ₿40.6
3441	Matrix AI Network MAN	$0.002906 ₿0.00000057	-0.56	$1.37M ₿258.2	$0.002979 ₿0.00000062	$0.002754 ₿0.00000057	$68.3K ₿2.62	$2.24M ₿433.59	$1.37M ₿258.2
3443	Levana LVN	$0.001706 ₿0.0000017	1.67	$1.37M ₿66.97	$0.001754 ₿0.0000017	$0.001667 ₿0.0000016	$17.73 ₿39.57	$1.71M ₿1.75K	$1.37M ₿66.97
3445	TPRO Network TPRO	$0.001201 ₿0.00000030	0.06	$1.37M ₿363.4	$0.001217 ₿0.00000035	$0.001187 ₿0.00000031	$57.92K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3453	Keep3rV1 KP3R	$2.86 ₿0.0014	-2.11	$1.36M ₿763.75	$2.94 ₿0.0015	$2.8 ₿0.0013	$66.45K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3458	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3460	Wrapped MistCoin WMC	$2.63 ₿0.00036	-2.73	$1.35M ₿0	$2.75 ₿0.00047	$2.63 ₿0.00035	$2.79K ₿8.65	$1.57M ₿80.86	$1.35M ₿0
3461	AthenaDAO ATH	$0.1541 ₿0.000011	-0.01*	$1.35M ₿93.53	$0.1567 ₿0.000012	$0.1527 ₿0.000011	$270 ₿0.01	$4.63M ₿359.83	$1.35M ₿93.53
3462	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$76.38 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3464	Etherisc DIP	$0.003495 ₿0.00000035	4.67	$1.34M ₿136.22	$0.003938 ₿0.00000036	$0.003303 ₿0.00000035	$990.26 ₿0.44	$3.5M ₿355.26	$1.34M ₿136.22
3466	Piteas PTS	$0.01914 ₿0.0000013	4.75	$1.34M ₿90.2	$0.01949 ₿0.0000014	$0.01791 ₿0.0000013	$1K ₿0.24	$1.91M ₿139.63	$1.34M ₿90.2
3467	zkLink ZKL	$0.003019	-0.97	$1.34M	$0.003059	$0.002998	$863.48K	$3.02M	$1.34M
3469	Snake SNK	$0.01604	-3.46	$1.34M	$0.01663	$0.01603	$16	$1.34M	$1.34M
3471	DePay DEPAY	$0.2006 ₿0.0000029	-0.01*	$1.34M ₿19.76	$0.2006	$0.2006	$8.06 ₿0	$11.44M ₿169.25	$1.34M ₿19.76
3474	Brett (ETH) BRETT	$0.01942	2.09	$1.33M	$0.01964	$0.01897	$88.49K	$1.33M	$1.33M
3477	Doge Eat Doge OMNOM	$0.00000000427 ₿0.0000000000029	-2.13	$1.33M ₿934.22	$0.000000004652 ₿0.0000000000033	$0.000000004054 ₿0.0000000000029	$61.66K ₿30.55	$4.27M ₿3.01K	$1.33M ₿934.22
3478	Eesee ESE	$0.002091	4.37	$1.32M	$0.002118	$0.001993	$291.04K	$1.45M	$1.32M
3479	Rejuve.AI RJV	$0.002463 ₿0.00000049	-6.77	$1.32M ₿266.12	$0.00267 ₿0.00000053	$0.002448 ₿0.00000049	$226.74K ₿6.67	$2.46M ₿496.24	$1.32M ₿266.12
3482	Shiro Neko SHIRO	$0.000000001714	-3.19	$1.32M	$0.000000001922	$0.000000001712	$448.87K	$1.32M	$1.32M
3483	Abyss Token ABYSS	$0.005741 ₿0.00000016	0.65	$1.32M ₿38.03	$0.006573 ₿0.00000016	$0.005669 ₿0.00000015	$41.96K ₿0.02	$2.92M ₿84.44	$1.32M ₿38.03
3484	Mars Protocol MARS	$0.002469 ₿0.00000099	-38.27	$1.31M ₿209.75	$0.006041 ₿0.0000010	$0.002002 ₿0.00000097	$1.01K ₿0.23	$2.25M ₿1K	$1.31M ₿209.75
3493	Warthog WART	$0.1212 ₿0.000011	-6.10	$1.3M ₿0	$0.132 ₿0.000012	$0.1212 ₿0.000010	$2.78K ₿0.12	$1.3M ₿13.14	$1.3M ₿0
3494	OpenOcean OOE	$0.002577 ₿0.00000029	1.23	$1.3M ₿148.08	$0.002592 ₿0.00000029	$0.002533 ₿0.00000029	$41.21K ₿5.56	$2.58M ₿293.51	$1.3M ₿148.08
3496	Talken TALK	$0.003626 ₿0.0000036	2.24	$1.29M ₿724.25	$0.003652 ₿0.0000036	$0.003501 ₿0.0000034	$92.25K ₿1.31	$1.81M ₿1.78K	$1.29M ₿724.25
3497	Hydro Protocol HDRO	$0.002954 ₿0.0000059	0.99	$1.29M ₿716.53	$0.002984 ₿0.0000059	$0.0029 ₿0.0000055	$15.67K ₿4.69	$2.95M ₿5.93K	$1.29M ₿716.53
3498	FlowX Finance FLX	$0.1947 ₿0.000016	0.84	$1.29M ₿19.2	$0.1977 ₿0.000018	$0.1915 ₿0.000016	$123.75 ₿0.45	$1.95M ₿168.7	$1.29M ₿19.2
3502	MAGA Hat MAGA	$0.00000314	-0.37	$1.29M	$0.000003249	$0.0000029	$254.65K	$1.3M	$1.29M
3503	Nostra NSTR	$0.01289	0.01*	$1.29M	$0.01297 ₿0.	$0.01286 ₿0.	$2.29K ₿0	$1.29M	$1.29M
3505	LanaCoin LANA	$0.000355 ₿0.0000000054	-1.11	$1.29M ₿18.36	$0.0003599 ₿0.0000000055	$0.0003536 ₿0.0000000053	$0.72 ₿0.01	$2.67M ₿40.78	$1.29M ₿18.36
3507	Dolan Duck DOLAN	$0.01307 ₿0.00000019	-3.50	$1.28M ₿0	$0.01394 ₿0.00000024	$0.01307 ₿0.00000016	$94.46K ₿1.34	$1.28M ₿19.47	$1.28M ₿0
3509	Carnomaly CARR	$0.000732 ₿0.000000068	-39.24	$1.28M ₿0	$0.001204 ₿0.000000076	$0.0006476 ₿0.000000062	$50.85K ₿1.83	$1.28M ₿36.26	$1.28M ₿0
3515	LoungeM LZM	$0.008851 ₿0.00000080	11.50	$1.28M ₿52.11	$0.0091 ₿0.00000089	$0.007937 ₿0.00000073	$666.55 ₿0.06	$8.85M ₿803.85	$1.28M ₿52.11
3516	Celer Bridged WETH (Astar) WETH	$3,085.22	-0.24	$1.27M	$3,138.03	$3,049.31	$1.22K	$1.27M	$1.27M
3518	PiP PIP	$1.62	-2.70	$1.27M	$1.67	$1.61	$1.96K	$1.27M	$1.27M
3523	BitCore BTX	$0.06342 ₿0.0000010	0.19	$1.26M ₿20.55	$0.06429 ₿0.0000011	$0.06295 ₿0.0000010	$1.91 ₿0	$1.26M ₿22.09	$1.26M ₿20.55
3525	Port3 Network PORT3	$0.001812 ₿0.0000032	-5.75	$1.26M ₿353.92	$0.001938 ₿0.0000034	$0.001812 ₿0.0000032	$1.91M ₿90.34	$1.81M ₿3.26K	$1.26M ₿353.92
3528	Stride STRD	$0.0313 ₿0.000043	9.67	$1.25M ₿3.91K	$0.0312 ₿0.000045	$0.02815 ₿0.000040	$14.6K ₿2.77	$1.25M ₿3.91K	$1.25M ₿3.91K
3530	Neurobro BRO	$0.001563	-0.62	$1.25M	$0.001634	$0.001514	$2.03K	$1.55M	$1.25M
3531	Neos Credits NCR	$0.03071 ₿0.0000030	0.17	$1.25M ₿121.99	$0.03103 ₿0.0000047	$0.03044 ₿0.0000029	$120.39 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3532	AIRian AIR	$0.007934	-0.42	$1.25M	$0.008139	$0.007916	$12.4K	$7.93M	$1.25M
3533	Alchemist MIST	$0.4898 ₿0.000016	-0.20	$1.25M ₿36.57	$0.4977 ₿0.000016	$0.4862 ₿0.000016	$510.66 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3534	Ethernity Chain ERN	$0.0416 ₿0.000089	-2.12	$1.25M ₿1.84K	$0.04309 ₿0.000094	$0.0416 ₿0.000089	$399.6 ₿66.47	$1.25M ₿2.67K	$1.25M ₿1.84K
3535	Shutter SHU	$0.003294 ₿0.0000016	-13.19	$1.25M ₿126.08	$0.003813 ₿0.0000019	$0.003281 ₿0.0000013	$48.89K ₿14.35	$3.29M ₿1.67K	$1.25M ₿126.08
3536	Guacamole GUAC	$0.00000001265 ₿0.0000000000028	2.10	$1.25M ₿281.4	$0.00000001274 ₿0.0000000000034	$0.00000001234 ₿0.0000000000027	$20.62K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3537	Octavia VIA	$0.01245 ₿0.000015	-22.55	$1.25M ₿227.94	$0.01608 ₿0.000017	$0.01139 ₿0.000015	$120.37K ₿8.95	$1.25M ₿1.59K	$1.25M ₿227.94
3538	Kepler AVIA	$0.01253	0.68	$1.25M	$0.01255	$0.01243	$27.64	$1.25M	$1.25M
3539	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3543	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$622.77 ₿0.0068	$593.75 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3545	LibertAI LTAI	$0.07076	-2.85	$1.24M	$0.07392	$0.07032	$7.68	$1.9M	$1.24M
3546	SelfKey KEY	$0.0002058 ₿0.00000013	0.12	$1.24M ₿825.81	$0.000209 ₿0.00000014	$0.0002026 ₿0.00000013	$4.3K ₿246.22	$1.24M ₿825.81	$1.24M ₿825.81
3549	Darwinia Network Native Token RING	$0.0007252 ₿0.000000072	-0.60	$1.23M ₿129.65	$0.0007355 ₿0.000000075	$0.0007224 ₿0.000000071	$20.2K ₿5.69	$1.52M ₿174.83	$1.23M ₿129.65
3550	SolanaHub staked SOL RASOL	$156.76	-1.71	$1.23M	$161.79	$155.66	$211.63	$1.23M	$1.23M
3552	Convertible JPY Token CJPY	$0.005786 ₿0.000000088	-0.07	$1.23M ₿2.82	$0.005835	$0.005752	$6.34K ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3554	Witch Token WITCH	$0.03184 ₿0.0000043	0.64	$1.23M ₿116.31	$0.03186 ₿0.0000043	$0.03151 ₿0.0000038	$717.3 ₿4.13	$3.18M ₿430.77	$1.23M ₿116.31
3558	42-coin 42	$29,105 ₿0.67	0.60	$1.22M ₿28.48	$29,105 ₿0.68	$28,895 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3559	Mirror Protocol MIR	$0.00761 ₿0.0000010	29.15	$1.22M ₿165.81	$0.007624 ₿0.0000011	$0.005882 ₿0.0000010	$25.95K ₿5.82	$2.9M ₿393.75	$1.22M ₿165.81
3564	GHOST by McAfee GHOST	$0.04271 ₿0.0000012	4.50	$1.22M ₿31.13	$0.04294 ₿0.0000013	$0.03993 ₿0.0000012	$504.13 ₿0.06	$1.22M ₿31.13	$1.22M ₿31.13
3565	NPC On Solana NPCS	$0.00122	-1.16	$1.22M	$0.001249	$0.001206	$37.5K	$1.22M	$1.22M
3566	UFO Gaming UFO	$0.00000004726 ₿0.000000000017	-0.48	$1.22M ₿457.39	$0.00000005403 ₿0.000000000018	$0.00000004657 ₿0.000000000017	$33.19K ₿8.7	$1.22M ₿457.39	$1.22M ₿457.39
3568	Prisma Governance Token PRISMA	$0.01245 ₿0.0000034	0.40	$1.21M ₿110.88	$0.01252 ₿0.0000036	$0.01233 ₿0.0000030	$64.2 ₿69.26	$3.74M ₿1.03K	$1.21M ₿110.88
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}