Página de resultados 18 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2350	Netvrk NETVR	$0.03706 ₿0.0000027	-1.31	$3.71M ₿175.9	$0.03756 ₿0.0000029	$0.0365 ₿0.0000026	$241.82K ₿2.49	$3.71M ₿274.49	$3.71M ₿175.9
2352	Music by Virtuals MUSIC	$0.003814	7.06	$3.81M	$0.003749	$0.003435	$26.99K	$3.81M	$3.81M
2353	Karura KAR	$0.03176 ₿0.0000022	-1.20	$3.71M ₿236.77	$0.03259 ₿0.0000025	$0.03171 ₿0.0000022	$179.09K ₿4.34	$5.08M ₿241.83	$3.71M ₿236.77
2354	CumRocket CUMMIES	$0.002804 ₿0.00000015	-0.13	$3.7M ₿202.84	$0.00282 ₿0.00000016	$0.002756 ₿0.00000015	$768.19K ₿1.36	$3.7M ₿202.84	$3.7M ₿202.84
2356	Aura Network AURA	$0.009209 ₿0.00000061	9.48	$3.67M ₿191.35	$0.009944 ₿0.00000062	$0.008243 ₿0.00000058	$124.89K ₿4.73	$9.21M ₿618.56	$3.67M ₿191.35
2358	Landshare Token LAND	$0.6168 ₿0.000063	-0.05	$3.69M ₿243.46	$0.6204 ₿0.000066	$0.6117 ₿0.000055	$262.37K ₿11.19	$3.7M ₿243.46	$3.69M ₿243.46
2359	Web3Frontier W3F	$16.88 ₿0.000023	-1.17	$3.68M ₿5.01	$17.19 ₿0.000024	$16.75 ₿0.000022	$7.66K ₿0.85	$1.69B ₿2.3K	$3.68M ₿5.01
2362	Matrix AI Network MAN	$0.007943 ₿0.00000057	1.16	$3.68M ₿258.2	$0.008018 ₿0.00000062	$0.007822 ₿0.00000057	$97.19K ₿2.62	$6.06M ₿433.59	$3.68M ₿258.2
2363	SNPad SNPAD	$0.01311	-8.92	$3.67M	$0.01446	$0.01237	$46.29K	$3.67M	$3.67M
2364	ichi.farm ICHI	$0.3952 ₿0.000037	0.76	$3.66M ₿312.83	$0.3956 ₿0.000038	$0.3847 ₿0.000037	$1.41K ₿17.79	$3.95M ₿376.26	$3.66M ₿312.83
2365	Neighbourhoods NHT	$0.0003966 ₿0.0000000071	-0.76	$3.66M ₿65.78	$0.0004009 ₿0.0000000071	$0.0003887 ₿0.0000000063	$59.46K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2366	High Yield USD (Base) HYUSD	$1.09	0.16	$3.66M	$1.09	$1.09	$14.88K	$3.66M	$3.66M
2367	OctonetAI OCTO	$0.03672	13.69	$3.66M	$0.03741	$0.03138	$122.03K	$3.66M	$3.66M
2368	Solama SOLAMA	$0.005399 ₿0.00000031	7.39	$3.65M ₿210.78	$0.005478 ₿0.00000033	$0.004844 ₿0.00000031	$204.05K ₿4.18	$3.65M ₿213.94	$3.65M ₿210.78
2369	eBTC EBTC	$106,567	1.00	$3.65M	$107,238	$104,451	$2.22K	$3.65M	$3.65M
2370	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01276 ₿0.00000011	$0.01262 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2371	ICB Network ICBX	$0.0004559	1.22	$3.65M	$0.0004609	$0.0004436	$227.92K	$45.6M	$3.65M
2372	"　" "　"	$0.0058	-4.30	$3.64M	$0.006085	$0.005523	$54.5K	$3.64M	$3.64M
2373	Eigenpie EGP	$0.9825	-0.60	$3.63M	$1.05	$0.97	$2.04M	$9.84M	$3.63M
2375	Monkey Pox POX	$0.003641	15.47	$3.62M	$0.003654	$0.003092	$3.8K	$3.62M	$3.62M
2377	PunkCity PUNK	$0.0892 ₿0.000054	1.62	$3.61M ₿1.03K	$0.08919 ₿0.000054	$0.08699 ₿0.000047	$294.08 ₿1.06	$4.44M ₿2.7K	$3.61M ₿1.03K
2381	00 Token 00	$0.01543 ₿0.0000018	-0.53	$3.59M ₿418.51	$0.01562 ₿0.0000022	$0.01528 ₿0.0000014	$146.99K ₿115.6	$15.43M ₿1.8K	$3.59M ₿418.51
2383	Shade Protocol SHD	$0.7326 ₿0.000085	-0.31	$3.58M ₿227.79	$0.7397 ₿0.000087	$0.7182 ₿0.000083	$360.6K ₿4.98	$7.32M ₿857.81	$3.58M ₿227.79
2385	KIRA Network KEX	$0.01591 ₿0.0000011	0.44	$3.57M ₿259.83	$0.01609 ₿0.0000012	$0.0147 ₿0.0000011	$276.2K ₿5.51	$4.78M ₿347.99	$3.57M ₿259.83
2386	AXEL AXEL	$0.0256 ₿0.0000016	-2.88	$3.56M ₿206.61	$0.02648 ₿0.0000017	$0.02011 ₿0.0000013	$273.54 ₿0.19	$25.59M ₿1.63K	$3.56M ₿206.61
2389	Pundu PUNDU	$0.003564	5.94	$3.55M	$0.003565	$0.003267	$1.4M	$3.55M	$3.55M
2390	Nailong NAILONG	$0.003521	2.81	$3.54M	$0.003673	$0.002627	$509.97K	$3.54M	$3.54M
2392	ZambesiGold ZGD	$0.084 ₿0.0000013	3.68	$3.52M ₿56.11	$0.084 ₿0.0000013	$0.081 ₿0.0000011	$1.16K ₿0.04	$14.87M ₿236.99	$3.52M ₿56.11
2393	Humanode HMND	$0.02732 ₿0.0000038	-0.03	$3.52M ₿175.75	$0.0276 ₿0.0000039	$0.02713 ₿0.0000037	$436.24K ₿7.47	$10.93M ₿1.55K	$3.52M ₿175.75
2396	Shrub SHRUB	$0.003736	5.16	$3.52M	$0.003763	$0.003472	$1.37M	$3.55M	$3.52M
2397	Dotcom Y2K	$0.003514	27.25	$3.51M	$0.00366	$0.002649	$88.88K	$3.51M	$3.51M
2399	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.12	$3.5M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$16.44K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2400	Radium VAL	$0.6408 ₿0.000032	2.82	$3.5M ₿162.83	$0.7179 ₿0.000032	$0.5926 ₿0.000031	$371.76K ₿2.98	$5.87M ₿288.92	$3.5M ₿162.83
2401	Dtravel TRVL	$0.007941 ₿0.0000010	-1.73	$3.5M ₿317.13	$0.008104 ₿0.0000011	$0.007873 ₿0.0000010	$235.92K ₿2.81	$7.95M ₿1.04K	$3.5M ₿317.13
2402	Velvet Unicorn by Virtuals VU	$0.003516	-0.65	$3.5M	$0.003539	$0.003312	$20.02K	$3.5M	$3.5M
2403	Agave Token AGVE	$34.89 ₿0.00076	2.03	$3.49M ₿21.42	$34.92 ₿0.00081	$34.01 ₿0.00076	$208.19 ₿0.05	$3.49M ₿77.04	$3.49M ₿21.42
2404	Numerico NWC	$0.02247 ₿0.0000021	0.61	$3.49M ₿370.47	$0.02274 ₿0.0000024	$0.0222 ₿0.0000020	$130.11K ₿7.8	$5.95M ₿590.34	$3.49M ₿370.47
2405	BlackCoin BLK	$0.0549 ₿0.00000032	0.20	$3.49M ₿20.62	$0.0549 ₿0.00000032	$0.05411 ₿0.00000030	$1.56 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2406	MOEW MOEW	$0.0005009 ₿0.000000022	1.77	$3.48M ₿0	$0.0005028 ₿0.000000028	$0.0004792 ₿0.000000021	$1.02M ₿8.57	$3.48M ₿222.95	$3.48M ₿0
2407	LORDS LORDS	$0.01697 ₿0.0000023	-9.68	$3.52M ₿289.36	$0.01923 ₿0.0000024	$0.01651 ₿0.0000020	$14.56K ₿4.34	$5.09M ₿1.15K	$3.52M ₿289.36
2408	LETSTOP STOP	$0.06705	-10.36	$3.47M	$0.0748	$0.06515	$1.73M	$6.71M	$3.47M
2410	ZARP Stablecoin ZARP	$0.05543 ₿0.00000075	0.54	$3.47M ₿0	$0.05566 ₿0.00000076	$0.05471 ₿0.00000072	$10.87K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2411	LEA AI LEA	$0.00347	6.09	$3.47M	$0.003483	$0.003181	$35.13K	$3.47M	$3.47M
2412	GEEQ GEEQ	$0.06403 ₿0.0000038	3.19	$3.47M ₿196.42	$0.064 ₿0.0000040	$0.06077 ₿0.0000038	$252.42K ₿6.27	$6.37M ₿392.84	$3.47M ₿196.42
2413	Arbius AIUS	$11.77 ₿0.0025	1.22	$3.47M ₿183.72	$11.92 ₿0.0028	$11.3 ₿0.0023	$73.96K ₿20.42	$11.77M ₿2.56K	$3.47M ₿183.72
2415	MahaDAO MAHA	$0.5565 ₿0.000032	0.08	$3.46M ₿172.33	$0.5605 ₿0.000032	$0.5529 ₿0.000031	$302.26K ₿6.07	$5.51M ₿322.03	$3.46M ₿172.33
2416	SelfieDogCoin SELFIE	$0.003499	-15.03	$3.49M	$0.004224	$0.003424	$479.86K	$3.49M	$3.49M
2418	Eesee ESE	$0.007266	-2.93	$3.45M	$0.007488	$0.007166	$1.22M	$4.29M	$3.45M
2423	TONToken TON	$0.01271 ₿0.00000040	3.64	$3.32M ₿109.95	$0.01515 ₿0.00000044	$0.01174 ₿0.00000037	$99.74K ₿0.91	$4.95M ₿164.02	$3.32M ₿109.95
2424	Decubate DCB	$0.009146 ₿0.0000018	-0.39	$3.43M ₿629.42	$0.009215 ₿0.0000019	$0.009111 ₿0.0000018	$203.09K ₿16.53	$9.13M ₿1.86K	$3.43M ₿629.42
2425	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2495 ₿0.0000023	$0.2229 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2428	Wrapped XRP (Universal) UXRP	$2.18	1.75	$3.4M	$2.19	$2.13	$263.25K	$3.4M	$3.4M
2430	TOMI TOMI	$0.001325 ₿0.000010	-0.74	$3.4M ₿1.22K	$0.001367 ₿0.000010	$0.001272 ₿0.0000099	$5.75M ₿267.23	$3.42M ₿1.47K	$3.4M ₿1.22K
2431	Fei USD FEI	$1 ₿0.000013	0.45	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9983 ₿0.000013	$8.71K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2432	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$73,426.78 ₿0.68	$60,486.96 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2433	Octus Bridge BRIDGE	$0.5315 ₿0.000019	4.46	$3.38M ₿123.61	$0.5336 ₿0.000020	$0.04767 ₿0.0000026	$2.59K ₿0.05	$7.34M ₿268.4	$3.38M ₿123.61
2434	PondCoin PNDC	$0.0000000365 ₿0.0000000000034	5.19	$3.38M ₿316.59	$0.00000003745 ₿0.0000000000035	$0.00000003429 ₿0.0000000000031	$117.05K ₿9.6	$15.36M ₿1.44K	$3.38M ₿316.59
2435	Primate PRIMATE	$0.002053 ₿0.000000072	-62.79	$3.37M ₿14.09	$0.005565 ₿0.000000079	$0.002032 ₿0.000000072	$19.82 ₿0	$4.23M ₿148.59	$3.37M ₿14.09
2436	Lumoz MOZ	$0.002383	-25.10	$3.37M	$0.003213	$0.002307	$688.33K	$23.94M	$3.37M
2437	Friend.tech FRIEND	$0.03555	5.83	$3.38M	$0.03558	$0.0331	$477.52	$3.38M	$3.38M
2438	Meter MTRG	$0.103 ₿0.000027	12.84	$3.32M ₿985.73	$0.105 ₿0.000027	$0.0905 ₿0.000025	$25.05K ₿3.01	$5.04M ₿1.28K	$3.32M ₿985.73
2440	Veno USD VUSD	$1	0.65	$3.36M	$1.01	$0.9919	$14.93K	$3.36M	$3.36M
2441	GameGPT DUEL	$0.0007442 ₿0.00000033	2.18	$3.35M ₿494.74	$0.0007519 ₿0.00000039	$0.0007258 ₿0.00000033	$1.09M ₿53.03	$7.45M ₿3.4K	$3.35M ₿494.74
2443	Osmosis allSOL SOL	$156.82	6.99	$3.34M	$157.44	$144.57	$117.96K	$3.34M	$3.34M
2444	Trabzonspor Fan Token TRA	$0.4705 ₿0.000019	0.09	$3.33M ₿146.57	$0.4726 ₿0.000019	$0.4681 ₿0.000018	$175.76K ₿36.02	$4.71M ₿193.34	$3.33M ₿146.57
2445	Stride Staked Osmo STOSMO	$0.2431 ₿0.000022	1.14	$3.34M ₿453.11	$0.2431 ₿0.000023	$0.2397 ₿0.000022	$2.91K ₿0.69	$3.34M ₿453.11	$3.34M ₿453.11
2446	AgentAlgo AGENT	$0.1591	32.68	$3.34M	$0.1722	$0.1136	$160.79K	$3.34M	$3.34M
2449	Dasha VVAIFU	$0.003356	12.06	$3.32M	$0.003349	$0.002958	$836.69K	$3.32M	$3.32M
2451	Roaring Kitty ROAR	$0.003316	1.00	$3.32M	$0.003319	$0.003167	$53.71K	$3.32M	$3.32M
2455	Roko Network ROKO	$0.00001584 ₿0.00000000097	10.17	$3.3M ₿191.75	$0.00001773 ₿0.0000000010	$0.00001413 ₿0.00000000084	$52.74K ₿2.5	$5.86M ₿360.08	$3.3M ₿191.75
2456	AIT Protocol AIT	$0.01111 ₿0.0000068	-2.54	$3.29M ₿570.83	$0.0114 ₿0.0000074	$0.01078 ₿0.0000067	$129.06K ₿8.26	$3.33M ₿6.82K	$3.29M ₿570.83
2457	WAI Combinator by Virtuals WAI	$0.00329	0.17	$3.29M	$0.003344	$0.003091	$24.41K	$3.29M	$3.29M
2459	Fren Pet FP	$0.4478 ₿0.00018	0.90	$3.29M ₿0	$0.4502 ₿0.00023	$0.4411 ₿0.00012	$5.99K ₿137.32	$3.29M ₿1.81K	$3.29M ₿0
2460	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.79	$3.28M ₿51.7	$0.1576 ₿0.0000024	$0.1563 ₿0.0000024	$0.95 ₿0	$3.28M ₿51.7	$3.28M ₿51.7
2461	Alltoscan ATS	$0.04846	-0.80	$3.28M	$0.04887	$0.04696	$130.07K	$4.85M	$3.28M
2462	Tap XTP	$0.0008779 ₿0.000000025	1.92	$3.28M ₿95.47	$0.000869 ₿0.000000026	$0.0007709 ₿0.000000024	$1.92K ₿0.27	$8.68M ₿252.74	$3.28M ₿95.47
2463	Seedify NFT Space SNFTS	$0.0006542 ₿0.000000060	4.85	$3.29M ₿281.06	$0.0006561 ₿0.000000061	$0.0006199 ₿0.000000059	$17.95 ₿0.35	$13.08M ₿1.2K	$3.29M ₿281.06
2464	Fuse Network Token FUSE	$0.01069 ₿0.0000011	0.58	$3.27M ₿301.61	$0.01071 ₿0.0000012	$0.01055 ₿0.0000011	$513.32K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2467	Cellana Finance CELL	$0.00995 ₿0.00000099	-0.27	$3.26M ₿0	$0.01003 ₿0.0000010	$0.009873 ₿0.00000098	$72.03K ₿14.39	$10.76M ₿1.02K	$3.26M ₿0
2469	Saber SBR	$0.001455 ₿0.000000053	9.56	$3.27M ₿63.3	$0.001499 ₿0.000000055	$0.001328 ₿0.000000052	$232.28K ₿3.19	$4.43M ₿63.3	$3.27M ₿63.3
2470	Arsenal Fan Token AFC	$0.3879 ₿0.000031	-1.13	$3.26M ₿307.58	$0.3924 ₿0.000031	$0.3833 ₿0.000028	$648.08K ₿80.23	$15.53M ₿1.26K	$3.26M ₿307.58
2471	XNET Mobile XNET	$0.02636	14.93	$3.26M	$0.02627	$0.02185	$22.06K	$34.26M	$3.26M
2472	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2474	STIMA STIMA	$1.02 ₿0.000014	1.41	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.47K ₿1.27	$32.45M ₿471.49	$3.24M ₿47.15
2475	OPCAT OPCAT	$0.1545	5.79	$3.25M	$0.1593	$0.1402	$125.12K	$3.25M	$3.25M
2477	ParagonsDAO PDT	$0.02615 ₿0.0000023	3.07	$3.25M ₿293.88	$0.02614 ₿0.0000024	$0.02442 ₿0.0000023	$392.75 ₿0.3	$3.74M ₿384.5	$3.25M ₿293.88
2479	Bozo Benk BOZO	$0.004062 ₿0.00000032	12.11	$3.24M ₿257.29	$0.004141 ₿0.00000039	$0.003507 ₿0.00000031	$5.1K ₿0.43	$3.24M ₿257.3	$3.24M ₿257.29
2480	SubQuery Network SQT	$0.001202 ₿0.00000043	-7.21	$3.23M ₿345.58	$0.001397 ₿0.00000049	$0.001194 ₿0.00000042	$615.66K ₿38.56	$12.15M ₿4.3K	$3.23M ₿345.58
2481	Dingocoin DINGO	$0.00003009 ₿0.00000000024	-1.64	$3.22M ₿25.78	$0.00003078 ₿0.00000000025	$0.00002973 ₿0.00000000023	$148.06K ₿0.9	$3.22M ₿25.78	$3.22M ₿25.78
2482	SpaceCatch CATCH	$0.07752 ₿0.000029	-1.96	$3.24M ₿0	$0.07913 ₿0.000030	$0.07439 ₿0.000028	$157.25K ₿9.36	$7.75M ₿2.92K	$3.24M ₿0
2483	TG.Casino TGC	$0.1465 ₿0.0000051	-9.88	$3.23M ₿372.08	$0.1626 ₿0.0000053	$0.1337 ₿0.0000048	$226.08K ₿4.66	$11.73M ₿448.01	$3.23M ₿372.08
2484	Shido Network SHIDO	$0.0001791 ₿0.000000025	0.94	$3.23M ₿454.65	$0.0001882 ₿0.000000027	$0.0001708 ₿0.000000024	$144.56K ₿20.75	$3.23M ₿458.64	$3.23M ₿454.65
2487	Carbon Browser CSIX	$0.005108 ₿0.0000011	5.69	$3.21M ₿438.87	$0.005133 ₿0.0000011	$0.00481 ₿0.0000011	$1.35M ₿18.79	$4.68M ₿1.04K	$3.21M ₿438.87
2488	Opus OPUS	$0.003216	9.60	$3.21M	$0.00333	$0.002793	$403.55K	$3.21M	$3.21M
2489	Upland SPARKLET	$0.01603	0.28	$3.21M	$0.01645	$0.01598	$166.77K	$16.04M	$3.21M
2494	LEOX LEOX	$0.06281 ₿0.000017	3.01	$3.18M ₿438.32	$0.06289 ₿0.000018	$0.05957 ₿0.000017	$4.55K ₿3.85	$3.18M ₿1.2K	$3.18M ₿438.32
2495	dogi DOGI	$0.1516 ₿0.000026	-3.14	$3.18M ₿0	$0.1639 ₿0.000029	$0.1474 ₿0.000025	$151.7K ₿4.64	$3.18M	$3.18M ₿0
2497	GameSwift GSWIFT	$0.008352 ₿0.0000069	-2.27	$3.18M ₿386.81	$0.008566 ₿0.0000072	$0.008289 ₿0.0000068	$558.4K ₿12.38	$6.44M ₿9.62K	$3.18M ₿386.81
2498	Spheroid Universe SPH	$0.001202 ₿0.000000042	7.48	$3.18M ₿93.32	$0.001201 ₿0.000000043	$0.001101 ₿0.000000041	$4.44 ₿0.83	$3.18M ₿93.32	$3.18M ₿93.32
2499	hi Dollar HI	$0.0001 ₿0.0000000075	2.05	$3.17M ₿28.14	$0.0001004 ₿0.0000000078	$0.0000977 ₿0.0000000074	$131.29K ₿1.88	$5M ₿73.5	$3.17M ₿28.14
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}