Pagina dei risultati 18 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2101	WHISKEY WHISKEY	$0.004753	-0.93	$4.74M	$0.005012	$0.004513	$2.81K	$4.74M	$4.74M
2103	Cronos ID CROID	$0.03067 ₿0.0000029	-0.77	$4.72M ₿442.55	$0.0314 ₿0.0000029	$0.03001 ₿0.0000028	$13.38K ₿1.22	$30.68M ₿2.95K	$4.72M ₿442.55
2106	Fluxbot FLUXB	$0.01084 ₿0.0000013	-0.78	$4.7M ₿0	$0.01132 ₿0.0000014	$0.01048 ₿0.0000012	$81.13K ₿5.26	$5.46M ₿683.77	$4.7M ₿0
2108	Heurist HEU	$0.0307	-1.57	$4.7M	$0.03171	$0.03014	$180.83K	$30.71M	$4.7M
2109	Obyte GBYTE	$5.3 ₿0.00028	11.05	$4.7M ₿242.07	$5.41 ₿0.00028	$4.7 ₿0.00012	$8.18K ₿0.02	$5.3M ₿281.81	$4.7M ₿242.07
2110	Carbon Browser CSIX	$0.007479 ₿0.0000011	0.99	$4.69M ₿438.87	$0.007549 ₿0.0000011	$0.006865 ₿0.0000011	$2.65M ₿18.79	$6.84M ₿1.04K	$4.69M ₿438.87
2111	Shade Protocol SHD	$0.9786 ₿0.000085	0.98	$4.69M ₿227.79	$0.9835 ₿0.000087	$0.9096 ₿0.000083	$412.53K ₿4.98	$9.79M ₿857.81	$4.69M ₿227.79
2112	Fren Pet FP	$0.6394 ₿0.00018	2.07	$4.68M ₿0	$0.6427 ₿0.00023	$0.6226 ₿0.00012	$10.45K ₿137.32	$4.68M ₿1.81K	$4.68M ₿0
2113	MAX MAX	$0.004681	-4.18	$4.68M	$0.004997	$0.004483	$1M	$4.68M	$4.68M
2114	Credefi CREDI	$0.00625 ₿0.00000056	-1.69	$4.68M ₿419.47	$0.006382 ₿0.00000065	$0.00602 ₿0.00000055	$208.13K ₿8.73	$5.93M ₿531.54	$4.68M ₿419.47
2115	RAI Finance SOFI	$0.009211 ₿0.00000045	0.74	$4.67M ₿233.47	$0.009284 ₿0.00000048	$0.009 ₿0.00000045	$237.84K ₿18.95	$9.21M ₿460.33	$4.67M ₿233.47
2116	STAT STAT	$0.07244 ₿0.0000027	0.40	$4.67M ₿114.6	$0.07393 ₿0.0000028	$0.0714 ₿0.0000026	$341.77K ₿4.22	$7.02M ₿271.43	$4.67M ₿114.6
2117	Thought THT	$0.008819 ₿0.0000012	-14.07	$4.67M ₿542.65	$0.01161 ₿0.0000013	$0.008251 ₿0.0000011	$21.65K ₿0.61	$13.61M ₿1.78K	$4.67M ₿542.65
2120	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$26.54K ₿69.37	$4.65M	$4.65M ₿0
2121	APWine APW	$0.4821 ₿0.000037	6.51	$4.65M ₿363.88	$0.7201 ₿0.000039	$0.4519 ₿0.000036	$162.23 ₿12.36	$24.11M ₿1.89K	$4.65M ₿363.88
2124	Krypton DAO KRD	$0.04519 ₿0.000011	-3.39	$4.63M ₿1.19K	$0.04771 ₿0.000011	$0.0447 ₿0.000011	$6.4K ₿0.1	$452M ₿116.57K	$4.63M ₿1.19K
2125	Bitcoin on Base BTCB	$0.2953	12.19	$4.62M	$0.3008	$0.2569	$29.83K	$4.62M	$4.62M
2126	cUNI CUNI	$0.1215 ₿0.0000032	1.16	$4.61M ₿313.05	$0.1252 ₿0.0000033	$0.1166 ₿0.0000032	$7.02 ₿0	$4.61M ₿313.05	$4.61M ₿313.05
2127	Karura KAR	$0.03952 ₿0.0000022	-1.15	$4.61M ₿236.77	$0.04005 ₿0.0000025	$0.0389 ₿0.0000022	$95.17K ₿4.34	$6.32M ₿241.83	$4.61M ₿236.77
2129	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2130	BOSAGORA BOA	$0.008424 ₿0.00000033	1.06	$4.64M ₿140.43	$0.008743 ₿0.00000033	$0.008253 ₿0.00000032	$390.12K ₿3.29	$10.84M ₿297.83	$4.64M ₿140.43
2131	Wownero WOW	$0.04947 ₿0.0000014	8.09	$4.6M ₿120.48	$0.05344 ₿0.0000015	$0.04545 ₿0.0000014	$24.18K ₿0.08	$4.6M ₿269.09	$4.6M ₿120.48
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Ispolink ISP	$0.0005098 ₿0.000000050	3.77	$4.6M ₿151.61	$0.000531 ₿0.000000051	$0.0004692 ₿0.000000049	$465.11K ₿7.3	$5.04M ₿504	$4.6M ₿151.61
2133	Mistery MERY	$0.00001092 ₿0.000000000026	2.13	$4.6M ₿0	$0.00001095 ₿0.000000000034	$0.00001036 ₿0.000000000023	$35.71K ₿3.82	$4.6M ₿10.99	$4.6M ₿0
2134	hehe HEHE	$0.005466	6.90	$4.6M	$0.005483	$0.004911	$66.99K	$4.6M	$4.6M
2135	Valinity VY	$0.3834	0	$4.6M	$0	$0	$54.16	$5.43M	$4.6M
2136	Dtravel TRVL	$0.01052 ₿0.0000010	0.16	$4.59M ₿317.13	$0.01057 ₿0.0000011	$0.01035 ₿0.0000010	$131.46K ₿2.81	$10.52M ₿1.04K	$4.59M ₿317.13
2137	Landshare Token LAND	$0.76 ₿0.000063	-0.96	$4.47M ₿243.46	$0.7796 ₿0.000066	$0.7547 ₿0.000055	$195.49K ₿11.19	$4.48M ₿243.46	$4.47M ₿243.46
2138	WiFi Map WIFI	$0.007757 ₿0.0000018	-5.10	$4.57M ₿566.16	$0.008202 ₿0.0000019	$0.007638 ₿0.0000018	$94.87K ₿12.9	$7.76M ₿1.84K	$4.57M ₿566.16
2139	azit AZIT	$0.01433 ₿0.00000098	-1.91	$4.57M ₿164.05	$0.01594 ₿0.0000010	$0.01386 ₿0.00000097	$1.6M ₿7.31	$7.17M ₿490.43	$4.57M ₿164.05
2140	AVAX HAS NO CHILL NOCHILL	$0.002943 ₿0.00000022	-8.20	$4.56M ₿348.28	$0.003213 ₿0.00000024	$0.002891 ₿0.00000021	$176.01K ₿8.68	$4.56M ₿348.28	$4.56M ₿348.28
2141	LightLink LL	$0.01579	-3.73	$4.56M	$0.01651	$0.01575	$190.9K	$15.8M	$4.56M
2142	Project WITH WIKEN	$0.004391 ₿0.00000018	-1.09	$4.62M ₿189.91	$0.004443 ₿0.00000019	$0.004294 ₿0.00000018	$223.66K ₿5.75	$4.64M ₿198.59	$4.62M ₿189.91
2143	Somnium Space CUBEs CUBE	$0.307 ₿0.000016	3.35	$4.56M ₿245.61	$0.3079 ₿0.000016	$0.2953 ₿0.000016	$2.97K ₿0.91	$12.3M ₿662.78	$4.56M ₿245.61
2144	Vai VAI	$0.9976 ₿0.000014	-0.01*	$4.55M ₿98.41	$0.9987 ₿0.000014	$0.997 ₿0.000014	$1.12K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2145	Premia PREMIA	$0.09329 ₿0.0000052	5.06	$4.54M ₿198.17	$0.102 ₿0.0000052	$0.08742 ₿0.0000051	$24.03K ₿0.32	$9.33M ₿522.61	$4.54M ₿198.17
2148	Voyager Token VGX	$0.00492 ₿0.0000015	3.43	$4.5M ₿435.9	$0.005199 ₿0.0000015	$0.004642 ₿0.0000014	$775.3K ₿114.66	$4.51M ₿439.69	$4.5M ₿435.9
2149	HELLO HELLO	$0.008459 ₿0.00000085	-0.61	$4.49M ₿456.37	$0.008563 ₿0.00000090	$0.008402 ₿0.00000083	$225.5K ₿29	$8.46M ₿858.97	$4.49M ₿456.37
2150	Zephyr Protocol ZEPH	$0.5997 ₿0.00020	2.47	$4.49M ₿728.8	$0.6249 ₿0.00022	$0.5836 ₿0.00020	$125.72K ₿13.01	$4.49M ₿728.8	$4.49M ₿728.8
2151	MOE MOE	$0.03591 ₿0.0000046	0.14	$4.49M ₿179.81	$0.03656 ₿0.0000046	$0.0354 ₿0.0000037	$8.96K ₿14.7	$13.56M ₿1.35K	$4.49M ₿179.81
2152	Stride Staked Osmo STOSMO	$0.3255 ₿0.000022	2.92	$4.47M ₿453.11	$0.3257 ₿0.000023	$0.3159 ₿0.000022	$7.97K ₿0.69	$4.47M ₿453.11	$4.47M ₿453.11
2153	Degen Spartan AI DEGENAI	$0.004466	-4.83	$4.47M	$0.004979	$0.004087	$3.48M	$4.47M	$4.47M
2155	dogi DOGI	$0.2098 ₿0.000026	-4.39	$4.43M ₿0	$0.2232 ₿0.000029	$0.1988 ₿0.000025	$106.56K ₿4.64	$4.43M	$4.43M ₿0
2156	GameSwift GSWIFT	$0.01187 ₿0.0000069	-0.84	$4.42M ₿386.81	$0.0122 ₿0.0000072	$0.01163 ₿0.0000068	$562.64K ₿12.38	$9.16M ₿9.62K	$4.42M ₿386.81
2157	Akuma Inu AKUMA	$0.00000654	1.59	$4.36M	$0.000006819	$0.000006309	$144.04K	$4.36M	$4.36M
2159	Seedworld SWORLD	$0.0006387	-2.59	$4.42M	$0.0006647	$0.0006012	$22.57K	$12.78M	$4.42M
2160	RealGoat RGOAT	$0.0000002098	0.02	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2161	Beercoin BEER	$0.00000494	-1.90	$4.4M	$0.00000518	$0.000004809	$3.81M	$4.4M	$4.4M
2163	Kompete KOMPETE	$0.0065 ₿0.00000049	1.63	$4.4M ₿332.5	$0.006587 ₿0.00000050	$0.00614 ₿0.00000049	$1.95K ₿0.23	$5.53M ₿418.25	$4.4M ₿332.5
2165	XCAD Network XCAD	$0.06013 ₿0.000014	-4.40	$4.36M ₿755.38	$0.06343 ₿0.000015	$0.06018 ₿0.000014	$739.38K ₿94.35	$11.95M ₿2.92K	$4.36M ₿755.38
2166	00 Token 00	$0.01876 ₿0.0000018	1.89	$4.37M ₿418.51	$0.01897 ₿0.0000022	$0.01839 ₿0.0000014	$95.74K ₿115.6	$18.76M ₿1.8K	$4.37M ₿418.51
2168	Numerico NWC	$0.02809 ₿0.0000021	-8.91	$4.37M ₿370.47	$0.03126 ₿0.0000024	$0.02803 ₿0.0000020	$110.03K ₿7.8	$7.44M ₿590.34	$4.37M ₿370.47
2169	Permission Coin ASK	$0.0001969 ₿0.0000000065	3.39	$4.36M ₿138.93	$0.0001969 ₿0.0000000066	$0.0001833 ₿0.0000000064	$26.77K ₿2.11	$19.74M ₿657.17	$4.36M ₿138.93
2172	Afreum AFR	$0.0007741 ₿0.000000015	-3.41	$4.37M ₿88.31	$0.0008101 ₿0.000000015	$0.0007473 ₿0.000000014	$4.1K ₿2.83	$6.19M ₿125.04	$4.37M ₿88.31
2173	Synatra Staked USDC YUSD	$1.34	-0.11	$4.33M	$1.34	$1.34	$1.45K	$4.33M	$4.33M
2174	Mint Club MINT	$0.000003769 ₿0.000000000095	13.82	$4.33M ₿109.87	$0.00000424 ₿0.00000000010	$0.00000331 ₿0.000000000093	$471.53 ₿2.13	$4.33M ₿109.87	$4.33M ₿109.87
2175	Tron Bull Coin TBULL	$0.004229	1.67	$4.22M	$0.004435	$0.004003	$2.71M	$4.22M	$4.22M
2176	Storm Trade STORM	$0.01822	2.80	$4.32M	$0.01826	$0.01731	$4.1M	$18.22M	$4.32M
2177	ProtoKOLs KOL	$0.4315	1.79	$4.32M	$0.4357	$0.3877	$27.58K	$4.32M	$4.32M
2178	AlphBanX ABX	$0.05027	2.36	$4.34M	$0.05276	$0.04911	$35.94K	$5.03M	$4.34M
2180	BitKan KAN	$0.0007883 ₿0.000000015	-0.66	$4.3M ₿84.72	$0.0007962 ₿0.000000016	$0.0007747 ₿0.000000015	$124.91K ₿4.99	$7.88M ₿155.38	$4.3M ₿84.72
2182	Humanode HMND	$0.03877 ₿0.0000038	4.79	$4.28M ₿175.75	$0.03883 ₿0.0000039	$0.03404 ₿0.0000037	$603.89K ₿7.47	$15.51M ₿1.55K	$4.28M ₿175.75
2183	WINR Protocol WINR	$0.008521 ₿0.00000087	0.42	$4.27M ₿298.27	$0.008678 ₿0.00000087	$0.008385 ₿0.00000083	$20.83K ₿3.14	$5.5M ₿313.61	$4.27M ₿298.27
2185	Handy HANDY	$0.0008173 ₿0.0000000091	-20.24	$4.26M ₿47.62	$0.001032 ₿0.0000000091	$0.0007435 ₿0.0000000064	$1.16K ₿0.02	$8.17M ₿91.3	$4.26M ₿47.62
2187	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2188	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2189	KWEEN KWEEN	$0.004254	-10.17	$4.25M	$0.004919	$0.004031	$47.42K	$4.25M	$4.25M
2190	Loom Network (NEW) LOOM	$0.003416 ₿0.0000014	1.73	$4.25M ₿1.82K	$0.003462 ₿0.0000015	$0.00317 ₿0.0000014	$896.07K ₿117.4	$4.44M ₿1.93K	$4.25M ₿1.82K
2191	Kyber Network KNCL	$0.358 ₿0.000010	0.25	$4.22M ₿231.35	$0.3663 ₿0.000012	$0.3476 ₿0.000010	$6.24K ₿1.12	$4.37M ₿145.82	$4.22M ₿231.35
2192	Kekistan KEK	$0.00001006	-10.82	$4.23M	$0.00001156	$0.00000844	$153.92K	$4.23M	$4.23M
2193	Aimonica Brands AIMONICA	$0.004206	-3.89	$4.21M	$0.004472	$0.003725	$1.39M	$4.21M	$4.21M
2194	SingularityDAO SDAO	$0.04669 ₿0.000011	6.40	$4.23M ₿1.04K	$0.04669 ₿0.000012	$0.04331 ₿0.000011	$79.58K ₿13.24	$4.67M ₿1.15K	$4.23M ₿1.04K
2195	BOB Token BOB	$0.000006119 ₿0.00000000045	1.43	$4.22M ₿314.15	$0.000006219 ₿0.00000000049	$0.000005939 ₿0.00000000045	$213.4K ₿40.13	$4.22M ₿314.15	$4.22M ₿314.15
2196	The Innovation Game TIG	$0.2117	-2.16	$4.22M	$0.223	$0.1929	$141.13K	$9.32M	$4.22M
2197	Baanx BXX	$0.01686 ₿0.0000024	-5.99	$4.22M ₿84.99	$0.01818 ₿0.0000030	$0.01663 ₿0.0000023	$65.95K ₿16.82	$4.22M ₿588.36	$4.22M ₿84.99
2198	LEA AI LEA	$0.004199	-0.26	$4.18M	$0.004428	$0.004045	$66.21K	$4.18M	$4.18M
2199	Monkey Pox POX	$0.004189	-3.87	$4.19M	$0.004443	$0.004044	$2.36K	$4.19M	$4.19M
2200	Arbius AIUS	$15.02 ₿0.0025	2.74	$4.19M ₿183.72	$16.18 ₿0.0028	$14.08 ₿0.0023	$50.88K ₿20.42	$15.02M ₿2.56K	$4.19M ₿183.72
2201	Giko Cat GIKO	$0.4186	0.78	$4.19M	$0.4564	$0.3832	$318.93K	$4.19M	$4.19M
2202	Wrapped Solana (Universal) USOL	$165.56	-1.70	$4.17M	$174.38	$159.63	$2M	$4.17M	$4.17M
2204	Partisia Blockchain MPC	$0.01307 ₿0.0000056	-6.06	$4.17M ₿0	$0.01398 ₿0.0000058	$0.01283 ₿0.0000054	$72.57K ₿37.7	$7.62M	$4.17M ₿0
2206	Decubate DCB	$0.01109 ₿0.0000018	-0.54	$4.16M ₿629.42	$0.01118 ₿0.0000019	$0.01105 ₿0.0000018	$45.34K ₿16.53	$11.09M ₿1.86K	$4.16M ₿629.42
2207	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.89 ₿0.00047	0.37	$4.16M ₿98.31	$49.42 ₿0.00047	$46.99 ₿0.00046	$505.31 ₿0.04	$4.16M ₿98.31	$4.16M ₿98.31
2208	Symbiosis SIS	$0.0636 ₿0.0000061	3.04	$4.15M ₿378.98	$0.0636 ₿0.0000062	$0.06051 ₿0.0000059	$3.9M ₿67.79	$6.34M ₿610.79	$4.15M ₿378.98
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3915 ₿0.0000037	$0.3852 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Roaring Kitty ROAR	$0.004148	4.49	$4.15M	$0.004202	$0.003906	$52.77K	$4.15M	$4.15M
2212	Pear Protocol PEAR	$0.01418	-11.89	$4.14M	$0.01642	$0.01393	$61.74K	$14.19M	$4.14M
2213	Unisocks SOCKS	$13,817.91 ₿0.49	2.99	$4.13M ₿148.01	$13,906.28	$13,416.78	$12.71 ₿0	$4.13M ₿148.01	$4.13M ₿148.01
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007876 ₿0.00000000074	$0.00007636 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Dingocoin DINGO	$0.00003822 ₿0.00000000024	-0.48	$4.11M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003805 ₿0.00000000023	$161.02K ₿0.9	$4.11M ₿25.78	$4.11M ₿25.78
2216	Swash SWASH	$0.004126 ₿0.00000031	2.07	$4.11M ₿307.89	$0.004137 ₿0.00000035	$0.004042 ₿0.00000031	$126.19K ₿3.96	$4.13M ₿319.32	$4.11M ₿307.89
2219	Toucan Protocol: Base Carbon Tonne BCT	$0.2065 ₿0.000012	3.78	$4.1M ₿228.44	$0.2066 ₿0.000012	$0.1957 ₿0.000011	$258.69 ₿0.2	$4.1M ₿228.44	$4.1M ₿228.44
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Loki Network OXEN	$0.05818 ₿0.0000022	12.78	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05156 ₿0.0000020	$979.62 ₿0.13	$4.1M	$4.1M ₿154.56
2223	Creo Engine CREO	$0.01018 ₿0.0000018	-1.65	$4.08M ₿545.12	$0.01037 ₿0.0000019	$0.01012 ₿0.0000018	$1.11M ₿42.78	$8.04M ₿1.86K	$4.08M ₿545.12
2224	Joule JOULE	$0.006857	-5.21	$4.08M	$0.007358	$0.006822	$67.46K	$4.11M	$4.08M
2225	Nash Exchange NEX	$0.09368 ₿0.0000022	-3.09	$4.07M ₿94.14	$0.09677 ₿0.0000023	$0.09195 ₿0.0000020	$3.28K ₿0.12	$4.68M ₿111.24	$4.07M ₿94.14
2226	Doge Eat Doge OMNOM	$0.00000001331 ₿0.0000000000029	-0.27	$4.07M ₿934.22	$0.00000001418 ₿0.0000000000033	$0.00000001304 ₿0.0000000000029	$63.14K ₿30.55	$13.08M ₿3.01K	$4.07M ₿934.22
2227	Neurai XNA	$0.0002718 ₿0.000000037	-1.90	$4.06M ₿456	$0.0002771 ₿0.000000040	$0.0002609 ₿0.000000037	$58.22K ₿8.9	$4.06M ₿456	$4.06M ₿456
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}