Pagina dei risultati 18 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2004	Divergence Protocol DIVER	$0.005996 ₿0.00000029	-0.37	$3.96M ₿36.9	$0.006036 ₿0.00000030	$0.005953 ₿0.00000029	$161.13K ₿3.72	$6M ₿297.9	$3.96M ₿36.9
2005	KANGO KANGO	$0.00001375	-12.51	$3.94M	$0.00001603	$0.00001334	$396.5K	$3.94M	$3.94M
2006	Honeyland HXD	$0.009014 ₿0.0000016	-6.82	$3.94M ₿392.88	$0.009862 ₿0.0000020	$0.00887 ₿0.0000016	$83.73K ₿3.99	$8.98M ₿1.68K	$3.94M ₿392.88
2007	Shiden Network SDN	$0.05974 ₿0.0000044	-2.79	$3.93M ₿290.59	$0.06172 ₿0.0000046	$0.05916 ₿0.0000043	$77.38K ₿6.3	$5.15M ₿377	$3.93M ₿290.59
2008	Swash SWASH	$0.003948 ₿0.00000031	-0.23	$3.93M ₿307.89	$0.003994 ₿0.00000035	$0.003921 ₿0.00000031	$155.84K ₿3.96	$3.95M ₿319.32	$3.93M ₿307.89
2009	RWA Inc. RWA	$0.0158	9.64	$3.93M	$0.01689	$0.01428	$620.43K	$15.7M	$3.93M
2011	Dero DERO	$0.309 ₿0.000061	-1.55	$3.92M ₿718.66	$0.3156 ₿0.000057	$0.307 ₿0.000052	$7.79K ₿2.66	$5.69M ₿1.04K	$3.92M ₿718.66
2012	Trio (Ordinals) TRIO	$1.08	1.74	$3.9M	$1.1	$1.03	$527.46K	$22.62M	$3.9M
2013	HahaYes RIZO	$0.000009209	-14.79	$3.87M	$0.00001084	$0.000008919	$207.1K	$3.87M	$3.87M
2015	Stride Staked TIA STTIA	$3.12 ₿0.00016	-2.62	$3.87M ₿0	$3.28 ₿0.00016	$2.93 ₿0.00016	$8.57K ₿5.39	$3.87M	$3.87M ₿0
2016	Santiment Network Token SAN	$0.06026 ₿0.0000017	1.46	$3.86M ₿110.64	$0.06034 ₿0.0000017	$0.05914 ₿0.0000017	$124.25 ₿0	$5.02M ₿143.96	$3.86M ₿110.64
2017	PLAY PLAY	$0.005127	1.82	$3.85M	$0.00513	$0.004657	$3.79K	$5.12M	$3.85M
2018	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2020	Symbiosis SIS	$0.05879 ₿0.0000061	-5.59	$3.83M ₿378.98	$0.06468 ₿0.0000062	$0.0582 ₿0.0000059	$2.19M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2021	Elastic Finance Token EEFI	$65.64	1.23	$3.83M	$66.14	$64.15	$9.03K	$3.83M	$3.83M
2022	Ta-da TADA	$0.005899 ₿0.0000032	-6.00	$3.88M ₿195.92	$0.0064 ₿0.0000033	$0.005725 ₿0.0000032	$115.05K ₿3.84	$5.89M ₿3.28K	$3.88M ₿195.92
2023	Rain Coin RAIN	$3.83 ₿0.00014	0.83	$3.82M ₿142.92	$3.83 ₿0.00015	$3.63 ₿0.00014	$72.52K ₿0.94	$3.82M ₿142.92	$3.82M ₿142.92
2024	Mother Iggy MOTHER	$0.003852	3.95	$3.81M	$0.004077	$0.003629	$2.34M	$3.81M	$3.81M
2025	Only1 LIKE	$0.01045 ₿0.0000027	-6.97	$3.81M ₿752.61	$0.0114 ₿0.0000031	$0.0104 ₿0.0000027	$252.81K ₿18.71	$5.23M ₿1.38K	$3.81M ₿752.61
2026	Rejuve.AI RJV	$0.007125 ₿0.00000049	-0.83	$3.81M ₿266.12	$0.007206 ₿0.00000053	$0.006757 ₿0.00000049	$1.03M ₿6.67	$7.11M ₿496.24	$3.81M ₿266.12
2027	KOALA AI KOKO	$0.0000004043 ₿0.000000000023	1.57	$3.81M ₿0	$0.0000004084 ₿0.000000000027	$0.0000003803 ₿0.000000000022	$13.49K ₿10.26	$4.03M ₿229.17	$3.81M ₿0
2028	Welshcorgicoin WELSH	$0.0003807 ₿0.000000095	-7.02	$3.81M ₿954.63	$0.0004094 ₿0.00000010	$0.0003731 ₿0.000000094	$6.8K ₿21.4	$3.81M ₿954.63	$3.81M ₿954.63
2029	Prisma Governance Token PRISMA	$0.03872 ₿0.0000034	-3.79	$3.81M ₿110.88	$0.04161 ₿0.0000036	$0.03806 ₿0.0000030	$31.91K ₿69.26	$11.6M ₿1.03K	$3.81M ₿110.88
2030	Eesee ESE	$0.008825	-1.75	$3.81M	$0.008983	$0.00873	$1.22M	$4.98M	$3.81M
2031	CrossFi XFI	$0.0899 ₿0.000012	-0.61	$3.8M ₿0	$0.09068 ₿0.000013	$0.08929 ₿0.000011	$796.29K ₿2.37	$34.02M	$3.8M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	GemHUB GHUB	$0.02037 ₿0.0000015	-0.02	$3.8M ₿141.62	$0.02048 ₿0.0000015	$0.02015 ₿0.0000014	$34.08K ₿3.49	$24.45M ₿1.83K	$3.8M ₿141.62
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Kyber Network KNCL	$0.319 ₿0.000010	0.93	$3.79M ₿231.35	$0.326 ₿0.000012	$0.3057 ₿0.000010	$13.67K ₿1.12	$3.93M ₿145.82	$3.79M ₿231.35
2034	BlueMove MOVE	$0.01707 ₿0.0000010	-2.65	$3.77M ₿138.65	$0.01828 ₿0.0000014	$0.01633 ₿0.00000094	$58.66K ₿0.83	$5.2M ₿314.51	$3.77M ₿138.65
2035	BOSAGORA BOA	$0.006904 ₿0.00000033	-0.93	$3.77M ₿140.43	$0.006996 ₿0.00000033	$0.00685 ₿0.00000032	$50.82K ₿3.29	$8.57M ₿297.83	$3.77M ₿140.43
2037	Everdome DOME	$0.0001358 ₿0.0000000076	-3.32	$3.77M ₿206.46	$0.000144 ₿0.0000000078	$0.0001349 ₿0.0000000076	$290.28K ₿7.95	$13.58M ₿765.08	$3.77M ₿206.46
2039	Numerico NWC	$0.02433 ₿0.0000021	-5.34	$3.75M ₿370.47	$0.02771 ₿0.0000024	$0.02218 ₿0.0000020	$109.37K ₿7.8	$6.38M ₿590.34	$3.75M ₿370.47
2040	MAD MAD	$0.000003729	3.04	$3.73M	$0.000003769	$0.000003409	$1.01M	$3.73M	$3.73M
2041	Edgevana Staked SOL EDGESOL	$147.01 ₿0.0026	-0.78	$3.74M ₿0	$148.9 ₿0.0028	$145.62 ₿0.0026	$8.16K ₿0	$3.74M ₿0.29	$3.74M ₿0
2042	Multibit MUBI	$0.003927 ₿0.0000021	-14.33	$3.73M ₿2.02K	$0.004584 ₿0.0000023	$0.003709 ₿0.0000019	$2.25M ₿456.09	$3.93M ₿2.13K	$3.73M ₿2.02K
2043	MOE MOE	$0.03111 ₿0.0000046	-3.91	$3.73M ₿179.81	$0.03298 ₿0.0000046	$0.03006 ₿0.0000037	$41.25K ₿14.7	$11.52M ₿1.35K	$3.73M ₿179.81
2045	Veno USD VUSD	$1	0.55	$3.73M	$1.01	$0.9903	$81.85K	$3.73M	$3.73M
2046	Garden SEED	$0.2987 ₿0.0000064	-0.91	$3.72M ₿68	$0.3083 ₿0.0000065	$0.2945 ₿0.0000059	$1.24K ₿1.02	$43.92M ₿944.1	$3.72M ₿68
2047	Creo Engine CREO	$0.009268 ₿0.0000018	-3.73	$3.71M ₿545.12	$0.009627 ₿0.0000019	$0.009206 ₿0.0000018	$1.25M ₿42.78	$7.31M ₿1.86K	$3.71M ₿545.12
2048	Shina Inu SHI	$0.0000002651 ₿0.000000000011	1.63	$3.71M ₿163.43	$0.000000267 ₿0.000000000012	$0.0000002552 ₿0.000000000011	$5.51K ₿0.54	$3.83M ₿168.83	$3.71M ₿163.43
2049	ChompCoin CHOMP	$0.03955	10.28	$3.71M	$0.03974	$0.03556	$86.05K	$3.71M	$3.71M
2051	Somnium Space CUBEs CUBE	$0.2489 ₿0.000016	1.68	$3.7M ₿245.61	$0.2658 ₿0.000016	$0.2405 ₿0.000016	$6.63K ₿0.91	$9.97M ₿662.78	$3.7M ₿245.61
2052	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2053	XANA XETA	$0.001078 ₿0.00000013	7.59	$3.65M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$704.19K ₿36.65	$5.3M ₿680.07	$3.65M ₿295
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04354 ₿0.00000052	$0.04126 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	LightLink LL	$0.01297	-1.95	$3.67M	$0.01332	$0.01261	$156.53K	$12.96M	$3.67M
2055	Forward FORWARD	$0.0007365 ₿0.000000096	-5.21	$3.67M ₿391.45	$0.0007855 ₿0.00000010	$0.0007312 ₿0.000000094	$147.15K ₿21.16	$3.67M ₿484.97	$3.67M ₿391.45
2056	RAI Finance SOFI	$0.007224 ₿0.00000045	1.92	$3.66M ₿233.47	$0.00722 ₿0.00000048	$0.006892 ₿0.00000045	$40.12K ₿18.95	$7.22M ₿460.33	$3.66M ₿233.47
2057	U Coin U	$0.01467	10.87	$3.66M	$0.0148	$0.013	$278.96K	$3.66M	$3.66M
2058	Dtravel TRVL	$0.008928 ₿0.0000010	-3.00	$3.65M ₿317.13	$0.009226 ₿0.0000011	$0.008891 ₿0.0000010	$158.49K ₿2.81	$8.92M ₿1.04K	$3.65M ₿317.13
2060	Cryptify AI CRAI	$0.003633	-2.03	$3.64M	$0.003796	$0.00352	$61.89K	$3.64M	$3.64M
2061	Minto BTCMT	$0.5629 ₿0.0000097	-4.96	$3.63M ₿56.17	$0.5979 ₿0.0000097	$0.5537 ₿0.0000093	$76.06K ₿0.97	$8.11M ₿100.85	$3.63M ₿56.17
2062	Tsotchke TSOTCHKE	$0.003837	6.04	$3.63M	$0.003784	$0.003501	$101.83K	$3.83M	$3.63M
2063	Baanx BXX	$0.0145 ₿0.0000024	1.50	$3.63M ₿84.99	$0.01457 ₿0.0000030	$0.01396 ₿0.0000023	$11.69K ₿16.82	$3.63M ₿588.36	$3.63M ₿84.99
2064	Legend of Arcadia ARCA	$0.02291	-0.14	$3.62M	$0.024	$0.02283	$137.96K	$22.92M	$3.62M
2065	SunContract SNC	$0.02951 ₿0.00000092	1.11	$3.62M ₿113.45	$0.02984 ₿0.00000095	$0.02888 ₿0.00000092	$155.01K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2066	Vertcoin VTC	$0.05033 ₿0.00000073	-2.09	$3.61M ₿51.16	$0.05178 ₿0.00000074	$0.04991 ₿0.00000071	$12.07K ₿0.36	$3.61M ₿62.17	$3.61M ₿51.16
2067	Shade Protocol SHD	$0.7796 ₿0.000085	0.06	$3.62M ₿227.79	$0.8061 ₿0.000087	$0.7511 ₿0.000083	$404.92K ₿4.98	$7.79M ₿857.81	$3.62M ₿227.79
2068	GameGPT DUEL	$0.0007999 ₿0.00000033	-0.25	$3.6M ₿494.74	$0.0008098 ₿0.00000039	$0.0007939 ₿0.00000033	$356.11K ₿53.03	$8M ₿3.4K	$3.6M ₿494.74
2069	LAOS Network LAOS	$0.01125	-11.53	$3.6M	$0.01276	$0.01122	$408.91	$11.26M	$3.6M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4424 ₿0.0000053	$0.1806 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	TopGoal GOAL	$0.006693 ₿0.0000010	-12.14	$3.59M ₿0	$0.007883 ₿0.0000011	$0.006423 ₿0.0000010	$77.38K ₿1.82	$6.69M	$3.59M ₿0
2073	Hera Finance HERA	$0.8474 ₿0.000061	-1.01	$3.59M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$30.87K ₿4.59	$8.47M ₿615.72	$3.59M ₿252.75
2075	AlphaKEK.AI AIKEK	$0.01513 ₿0.00000023	-12.04	$3.59M ₿0	$0.01757 ₿0.00000026	$0.0148 ₿0.00000022	$35.79K ₿0.95	$3.59M ₿58.68	$3.59M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Dogechain DC	$0.00009393 ₿0.000000011	-2.09	$3.58M ₿331.9	$0.00009809 ₿0.000000012	$0.00009024 ₿0.000000011	$1.61M ₿38.95	$15.78M ₿2.01K	$3.58M ₿331.9
2077	Zephyr Protocol ZEPH	$0.6094 ₿0.00020	10.41	$3.58M ₿728.8	$0.6162 ₿0.00022	$0.5386 ₿0.00020	$122.79K ₿13.01	$3.58M ₿728.8	$3.58M ₿728.8
2078	Expand XZK	$0.008982	-2.62	$3.57M	$0.01037	$0.008832	$1.02M	$8.98M	$3.57M
2079	f(x) Coin FX	$0.05389 ₿0.0000028	1.36	$3.57M ₿2.03K	$0.05417 ₿0.0000030	$0.05225 ₿0.0000028	$154.15K ₿39.52	$3.57M ₿2.03K	$3.57M ₿2.03K
2080	Wownero WOW	$0.03983 ₿0.0000014	-6.14	$3.57M ₿120.48	$0.04253 ₿0.0000015	$0.0396 ₿0.0000014	$2.21K ₿0.08	$3.57M ₿269.09	$3.57M ₿120.48
2081	Glo Dollar USDGLO	$1 ₿0.000014	0.08	$3.57M ₿37.25	$1 ₿0.000014	$0.992 ₿0.000014	$37.48K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2082	Ledger AI LEDGER	$0.001656	2.77	$3.56M	$0.001679	$0.001459	$35.29K	$5.2M	$3.56M
2083	Matrix AI Network MAN	$0.007755 ₿0.00000057	-3.30	$3.56M ₿258.2	$0.00802 ₿0.00000062	$0.007482 ₿0.00000057	$92.19K ₿2.62	$5.88M ₿433.59	$3.56M ₿258.2
2084	Step App FITFI	$0.001403 ₿0.00000015	-5.94	$3.55M ₿389.14	$0.001516 ₿0.00000016	$0.001376 ₿0.00000015	$1.66M ₿65.95	$6.46M ₿707.53	$3.55M ₿389.14
2085	Libra Incentix LIXX	$0.0005293 ₿0.000000061	-0.07	$3.54M ₿411.6	$0.0005404 ₿0.000000061	$0.00051 ₿0.000000058	$206.61K ₿16.27	$7.94M ₿921.48	$3.54M ₿411.6
2086	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.66 ₿0.00046	0.96	$3.54M ₿556.28	$4.81 ₿0.00046	$4.42 ₿0.00045	$6.87K ₿0.9	$3.54M ₿556.28	$3.54M ₿556.28
2087	Blendr Network BLENDR	$0.0883 ₿0.000039	-3.60	$3.54M ₿1.6K	$0.09272 ₿0.000044	$0.08451 ₿0.000036	$42.84K ₿45.48	$3.71M ₿1.64K	$3.54M ₿1.6K
2088	MahaDAO MAHA	$0.5794 ₿0.000032	-4.07	$3.53M ₿172.33	$0.6051 ₿0.000032	$0.5687 ₿0.000031	$253.62K ₿6.07	$5.73M ₿322.03	$3.53M ₿172.33
2089	hi Dollar HI	$0.0001146 ₿0.0000000075	-1.36	$3.53M ₿28.14	$0.0001174 ₿0.0000000078	$0.0001144 ₿0.0000000074	$106.27K ₿1.88	$11.45M ₿73.5	$3.53M ₿28.14
2090	LORDS LORDS	$0.01777 ₿0.0000023	-17.86	$3.53M ₿289.36	$0.02263 ₿0.0000024	$0.0174 ₿0.0000020	$38.8K ₿4.34	$8.88M ₿1.15K	$3.53M ₿289.36
2091	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,812.9	1.10	$3.52M	$1,842.58	$1,756.44	$4.05K	$3.52M	$3.52M
2092	Shido Network SHIDO	$0.0001945 ₿0.000000025	-3.74	$3.52M ₿454.65	$0.0002037 ₿0.000000027	$0.0001914 ₿0.000000024	$113.14K ₿20.75	$3.52M ₿458.64	$3.52M ₿454.65
2093	Keep3rV1 KP3R	$6.74 ₿0.0014	-4.14	$3.52M ₿763.75	$7.14 ₿0.0015	$6.48 ₿0.0013	$663.81K ₿482.94	$3.52M ₿763.75	$3.52M ₿763.75
2094	Astrafer ASTRAFER	$0.01086 ₿0.0000057	0.37	$3.52M ₿895.54	$0.01089 ₿0.0000057	$0.01082 ₿0.0000054	$1.12 ₿0.78	$9.65M ₿5.07K	$3.52M ₿895.54
2095	Argentine Football Association Fan Token ARG	$0.6129 ₿0.000031	-3.10	$3.51M ₿147.44	$0.6437 ₿0.000031	$0.5996 ₿0.000029	$1.82M ₿25.94	$12.26M ₿624.39	$3.51M ₿147.44
2096	Morpheus Network MNW	$0.09357 ₿0.000015	0.08	$3.51M ₿565.85	$0.09877 ₿0.000015	$0.08911 ₿0.000014	$25.12K ₿2.05	$4.48M ₿722.35	$3.51M ₿565.85
2097	Mizar MZR	$0.0004874 ₿0.000000010	-1.30	$3.49M ₿45.04	$0.0005043 ₿0.000000011	$0.0004726 ₿0.000000010	$974.93 ₿0.13	$4.87M ₿103.06	$3.49M ₿45.04
2098	Prizm PZM	$0.0007997 ₿0.000000010	-8.37	$3.49M ₿41.53	$0.0008757 ₿0.000000011	$0.0007588 ₿0.000000010	$2.03K ₿0.01	$4.8M ₿65.52	$3.49M ₿41.53
2100	VNX EURO VEUR	$1.1 ₿0.000015	1.93	$3.48M ₿35.43	$1.11 ₿0.000015	$1.08 ₿0.000015	$182.07K ₿1.53	$3.48M ₿35.43	$3.48M ₿35.43
2101	Storm Trade STORM	$0.0171	-4.73	$3.47M	$0.01806	$0.01692	$736.13K	$17.12M	$3.47M
2103	Neurobro BRO	$0.004345	4.94	$3.46M	$0.004611	$0.003886	$27.85K	$4.31M	$3.46M
2104	Landshare Token LAND	$0.604 ₿0.000063	-0.11	$3.46M ₿243.46	$0.6159 ₿0.000066	$0.593 ₿0.000055	$164.79K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2105	Passage PASG	$0.002887 ₿0.00000068	-3.59	$3.46M ₿515.74	$0.003033 ₿0.00000068	$0.002863 ₿0.00000065	$14.62K ₿0.45	$3.84M ₿846.47	$3.46M ₿515.74
2107	Dasha VVAIFU	$0.003436	-4.72	$3.45M	$0.003718	$0.00328	$1.9M	$3.45M	$3.45M
2108	SHUI CFX SCFX	$0.08922 ₿0.0000051	-0.76	$3.45M ₿0	$0.08996	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2109	MagicCraft MCRT	$0.0006858 ₿0.000000032	-1.40	$3.45M ₿135.45	$0.0006999 ₿0.000000039	$0.0006788 ₿0.000000032	$236.49K ₿10.33	$4.93M ₿202.58	$3.45M ₿135.45
2110	Molecules of Korolchuk IP-NFT VITA-FAST	$3.44 ₿0.000078	-0.38	$3.44M ₿78.43	$3.57	$3.35	$3.49K ₿0	$3.44M ₿78.43	$3.44M ₿78.43
2111	Dagger XDAG	$0.002699 ₿0.00000010	-1.92	$3.44M ₿124.62	$0.002958 ₿0.00000010	$0.002689 ₿0.000000093	$272.76K ₿0.44	$3.92M ₿145.41	$3.44M ₿124.62
2112	Typus TYPUS	$0.01722	-2.02	$3.44M	$0.01867	$0.01694	$2.24K	$17.2M	$3.44M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}