Pagina dei risultati 18 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2357	DeRace ZERC	$0.03105 ₿0.0000043	-4.71	$3.73M ₿519.2	$0.03342 ₿0.0000045	$0.03102 ₿0.0000042	$333.25K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2359	CumRocket CUMMIES	$0.002817 ₿0.00000015	0.70	$3.73M ₿202.84	$0.002826 ₿0.00000016	$0.002756 ₿0.00000015	$796.83K ₿1.36	$3.73M ₿202.84	$3.73M ₿202.84
2360	LETSTOP STOP	$0.07149	2.50	$3.7M	$0.0731	$0.06515	$1.72M	$7.15M	$3.7M
2361	Tap XTP	$0.0009823 ₿0.000000025	13.04	$3.71M ₿95.47	$0.0009823 ₿0.000000026	$0.0007699 ₿0.000000024	$6.64K ₿0.27	$9.82M ₿252.74	$3.71M ₿95.47
2362	Landshare Token LAND	$0.6184 ₿0.000063	0.33	$3.7M ₿243.46	$0.6224 ₿0.000066	$0.6117 ₿0.000055	$277.28K ₿11.19	$3.72M ₿243.46	$3.7M ₿243.46
2364	Roko Network ROKO	$0.00001777 ₿0.00000000097	23.27	$3.7M ₿191.75	$0.00001787 ₿0.0000000010	$0.00001413 ₿0.00000000084	$57.8K ₿2.5	$6.57M ₿360.08	$3.7M ₿191.75
2365	ichi.farm ICHI	$0.398 ₿0.000037	1.93	$3.69M ₿312.83	$0.3985 ₿0.000038	$0.3847 ₿0.000037	$1.72K ₿17.79	$3.98M ₿376.26	$3.69M ₿312.83
2366	Netvrk NETVR	$0.03687 ₿0.0000027	-0.59	$3.67M ₿175.9	$0.03737 ₿0.0000029	$0.03637 ₿0.0000026	$115.95K ₿2.49	$3.67M ₿274.49	$3.67M ₿175.9
2369	Velvet Unicorn by Virtuals VU	$0.0037	7.33	$3.68M	$0.003715	$0.003416	$20.38K	$3.68M	$3.68M
2370	Shade Protocol SHD	$0.752 ₿0.000085	2.63	$3.68M ₿227.79	$0.7534 ₿0.000087	$0.7182 ₿0.000083	$367.76K ₿4.98	$7.53M ₿857.81	$3.68M ₿227.79
2372	VitaRNA VITARNA	$1.62	0.34	$3.68M	$1.65	$1.59	$913.74	$8.1M	$3.68M
2373	Music by Virtuals MUSIC	$0.003675	4.64	$3.67M	$0.003835	$0.003467	$47.65K	$3.67M	$3.67M
2375	High Yield USD (Base) HYUSD	$1.09	0.02	$3.66M	$1.09	$1.09	$1.39K	$3.66M	$3.66M
2376	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01283 ₿0.00000011	$0.0127 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2377	ICB Network ICBX	$0.000456	-0.12	$3.65M	$0.0004609	$0.0004441	$160.8K	$45.6M	$3.65M
2379	Karura KAR	$0.03159 ₿0.0000022	-1.61	$3.66M ₿236.77	$0.03259 ₿0.0000025	$0.03078 ₿0.0000022	$186.52K ₿4.34	$5.01M ₿241.83	$3.66M ₿236.77
2380	LEA AI LEA	$0.003636	11.07	$3.63M	$0.003638	$0.003225	$31.87K	$3.63M	$3.63M
2382	SelfieDogCoin SELFIE	$0.003637	-9.34	$3.62M	$0.004196	$0.003424	$435.8K	$3.62M	$3.62M
2383	00 Token 00	$0.01561 ₿0.0000018	0.75	$3.64M ₿418.51	$0.01567 ₿0.0000022	$0.01528 ₿0.0000014	$146.92K ₿115.6	$15.62M ₿1.8K	$3.64M ₿418.51
2384	eBTC EBTC	$105,547	-0.40	$3.62M	$107,238	$104,451	$15.83K	$3.62M	$3.62M
2387	PunkCity PUNK	$0.08874 ₿0.000054	0.97	$3.61M ₿1.03K	$0.08952 ₿0.000054	$0.08699 ₿0.000047	$575.95 ₿1.06	$4.45M ₿2.7K	$3.61M ₿1.03K
2388	Solama SOLAMA	$0.005324 ₿0.00000031	3.91	$3.6M ₿210.78	$0.005478 ₿0.00000033	$0.004963 ₿0.00000031	$195K ₿4.18	$3.6M ₿213.94	$3.6M ₿210.78
2389	Shrub SHRUB	$0.003817	8.88	$3.59M	$0.003824	$0.003497	$1.36M	$3.62M	$3.59M
2390	AXEL AXEL	$0.02578 ₿0.0000016	-2.14	$3.58M ₿206.61	$0.02665 ₿0.0000017	$0.02011 ₿0.0000013	$1.46K ₿0.19	$25.7M ₿1.63K	$3.58M ₿206.61
2391	Monkey Pox POX	$0.003581	11.45	$3.57M	$0.003654	$0.003183	$4.66K	$3.57M	$3.57M
2392	Wownero WOW	$0.03823 ₿0.0000014	-1.28	$3.58M ₿120.48	$0.04166 ₿0.0000015	$0.03804 ₿0.0000014	$5.79K ₿0.08	$3.58M ₿269.09	$3.58M ₿120.48
2393	Radium VAL	$0.6611 ₿0.000032	5.54	$3.54M ₿162.83	$0.7179 ₿0.000032	$0.6081 ₿0.000031	$727.95K ₿2.98	$5.95M ₿288.92	$3.54M ₿162.83
2394	Neighbourhoods NHT	$0.000387 ₿0.0000000071	-1.20	$3.57M ₿65.78	$0.0004009 ₿0.0000000071	$0.0003877 ₿0.0000000063	$56.81K ₿0.37	$3.87M ₿71.34	$3.57M ₿65.78
2395	AgentAlgo AGENT	$0.1701	27.34	$3.57M	$0.1747	$0.1283	$168.38K	$3.57M	$3.57M
2400	Dtravel TRVL	$0.008044 ₿0.0000010	-0.05	$3.54M ₿317.13	$0.008081 ₿0.0000011	$0.007873 ₿0.0000010	$243.54K ₿2.81	$8.03M ₿1.04K	$3.54M ₿317.13
2401	KOALA AI KOKO	$0.0000003753 ₿0.000000000023	-0.71	$3.56M ₿0	$0.0000004325 ₿0.000000000027	$0.0000003759 ₿0.000000000022	$327.7K ₿10.26	$3.76M ₿229.17	$3.56M ₿0
2402	Voyager Token VGX	$0.003871 ₿0.0000015	-3.33	$3.53M ₿435.9	$0.004214 ₿0.0000015	$0.003387 ₿0.0000014	$979.77K ₿114.66	$3.54M ₿439.69	$3.53M ₿435.9
2403	Agave Token AGVE	$35.24 ₿0.00076	3.47	$3.52M ₿21.42	$35.23 ₿0.00081	$34.06 ₿0.00076	$273.77 ₿0.05	$3.52M ₿77.04	$3.52M ₿21.42
2404	MOEW MOEW	$0.000508 ₿0.000000022	3.05	$3.52M ₿0	$0.0005148 ₿0.000000028	$0.0004861 ₿0.000000021	$1.05M ₿8.57	$3.52M ₿222.95	$3.52M ₿0
2406	Pundu PUNDU	$0.003535	5.34	$3.52M	$0.003593	$0.003356	$1.4M	$3.52M	$3.52M
2407	Numerico NWC	$0.02266 ₿0.0000021	0.29	$3.52M ₿370.47	$0.02306 ₿0.0000024	$0.0222 ₿0.0000020	$127.93K ₿7.8	$6M ₿590.34	$3.52M ₿370.47
2408	Humanode HMND	$0.0273 ₿0.0000038	-0.83	$3.52M ₿175.75	$0.0276 ₿0.0000039	$0.02707 ₿0.0000037	$537.22K ₿7.47	$10.93M ₿1.55K	$3.52M ₿175.75
2409	LORDS LORDS	$0.01699 ₿0.0000023	-10.62	$3.52M ₿289.36	$0.01923 ₿0.0000024	$0.01651 ₿0.0000020	$15.83K ₿4.34	$5.1M ₿1.15K	$3.52M ₿289.36
2410	GEEQ GEEQ	$0.0645 ₿0.0000038	3.21	$3.52M ₿196.42	$0.06478 ₿0.0000040	$0.06145 ₿0.0000038	$305.16K ₿6.27	$6.45M ₿392.84	$3.52M ₿196.42
2411	XNET Mobile XNET	$0.02843	25.14	$3.53M	$0.02867	$0.02242	$26.2K	$37.17M	$3.53M
2412	Glo Dollar USDGLO	$1 ₿0.000014	-0.02	$3.51M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$20.03K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2413	KIRA Network KEX	$0.01604 ₿0.0000011	0.91	$3.51M ₿259.83	$0.0161 ₿0.0000012	$0.0147 ₿0.0000011	$284.21K ₿5.51	$4.7M ₿347.99	$3.51M ₿259.83
2415	BlackCoin BLK	$0.05494 ₿0.00000032	0.61	$3.49M ₿20.62	$0.05494 ₿0.00000032	$0.05431 ₿0.00000030	$1.43 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2416	PondCoin PNDC	$0.00000003788 ₿0.0000000000034	8.45	$3.49M ₿316.59	$0.00000003801 ₿0.0000000000035	$0.00000003445 ₿0.0000000000031	$110.97K ₿9.6	$15.88M ₿1.44K	$3.49M ₿316.59
2417	GameGPT DUEL	$0.0007743 ₿0.00000033	5.90	$3.49M ₿494.74	$0.0007739 ₿0.00000039	$0.0007311 ₿0.00000033	$1.11M ₿53.03	$7.74M ₿3.4K	$3.49M ₿494.74
2420	Decubate DCB	$0.009257 ₿0.0000018	0.67	$3.45M ₿629.42	$0.009214 ₿0.0000019	$0.009101 ₿0.0000018	$202.2K ₿16.53	$9.2M ₿1.86K	$3.45M ₿629.42
2421	Wrapped XRP (Universal) UXRP	$2.25	4.27	$3.47M	$2.26	$2.13	$620.8K	$3.47M	$3.47M
2423	ZARP Stablecoin ZARP	$0.0555 ₿0.00000075	0.48	$3.47M ₿0	$0.05566 ₿0.00000076	$0.05471 ₿0.00000072	$12.09K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2424	MahaDAO MAHA	$0.5574 ₿0.000032	0.48	$3.46M ₿172.33	$0.565 ₿0.000032	$0.5529 ₿0.000031	$298.68K ₿6.07	$5.52M ₿322.03	$3.46M ₿172.33
2425	Alltoscan ATS	$0.05111	5.47	$3.46M	$0.05114	$0.04696	$132.56K	$5.11M	$3.46M
2427	"　" "　"	$0.005493	-4.98	$3.46M	$0.006004	$0.005393	$51.12K	$3.46M	$3.46M
2428	Eesee ESE	$0.007272	-1.34	$3.46M	$0.007476	$0.007166	$1.39M	$4.29M	$3.46M
2430	Seedify NFT Space SNFTS	$0.0006891 ₿0.000000060	10.09	$3.44M ₿281.06	$0.0006872 ₿0.000000061	$0.0006228 ₿0.000000059	$138.09 ₿0.35	$13.7M ₿1.2K	$3.44M ₿281.06
2431	Nuls NULS	$0.03055 ₿0.000012	-40.54	$3.42M ₿1.38K	$0.05167 ₿0.000013	$0.02909 ₿0.000011	$2.16M ₿199.6	$4M ₿1.62K	$3.42M ₿1.38K
2432	Friend.tech FRIEND	$0.03617	7.60	$3.42M	$0.03618	$0.03361	$572.35	$3.42M	$3.42M
2435	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2509 ₿0.0000023	$0.2241 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2436	Meter MTRG	$0.1091 ₿0.000027	18.17	$3.52M ₿985.73	$0.1234 ₿0.000027	$0.09212 ₿0.000025	$317.97K ₿3.01	$5.34M ₿1.28K	$3.52M ₿985.73
2437	Saber SBR	$0.001524 ₿0.000000053	11.04	$3.42M ₿63.3	$0.001542 ₿0.000000055	$0.00135 ₿0.000000052	$229.06K ₿3.19	$4.64M ₿63.3	$3.42M ₿63.3
2439	Stride Staked Osmo STOSMO	$0.2486 ₿0.000022	3.59	$3.42M ₿453.11	$0.2489 ₿0.000023	$0.2397 ₿0.000022	$7.24K ₿0.69	$3.42M ₿453.11	$3.42M ₿453.11
2440	Dotcom Y2K	$0.003396	26.72	$3.39M	$0.00366	$0.002677	$100.14K	$3.39M	$3.39M
2441	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1.47	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.04767 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2442	WAI Combinator by Virtuals WAI	$0.003407	6.98	$3.41M	$0.003454	$0.003091	$27.96K	$3.41M	$3.41M
2444	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$73,840.26 ₿0.68	$60,827.58 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2445	Fei USD FEI	$1 ₿0.000013	0.04	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9965 ₿0.000013	$5.31K ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2446	Lumoz MOZ	$0.002406	-17.92	$3.39M	$0.002993	$0.002307	$1.23M	$24.06M	$3.39M
2447	Roaring Kitty ROAR	$0.003336	0.92	$3.34M	$0.003378	$0.003167	$53.8K	$3.34M	$3.34M
2448	Expand XZK	$0.008196	-20.07	$3.27M	$0.0117	$0.008082	$921.03K	$7.96M	$3.27M
2449	Veno USD VUSD	$1.01	0.53	$3.37M	$1.01	$0.9965	$16.03K	$3.37M	$3.37M
2450	TOMI TOMI	$0.001292 ₿0.000010	-1.04	$3.35M ₿1.22K	$0.001367 ₿0.000010	$0.001268 ₿0.0000099	$5.68M ₿267.23	$3.36M ₿1.47K	$3.35M ₿1.22K
2451	Osmosis allSOL SOL	$156.97	5.76	$3.33M	$157.44	$148.41	$105.55K	$3.33M	$3.33M
2452	Okayeg OKAYEG	$0.00000794	8.48	$3.33M	$0.000007969	$0.000007279	$38.99K	$3.33M	$3.33M
2454	Dasha VVAIFU	$0.003342	8.36	$3.31M	$0.003356	$0.003064	$759.06K	$3.31M	$3.31M
2455	SpaceCatch CATCH	$0.07938 ₿0.000029	1.90	$3.31M ₿0	$0.0844 ₿0.000030	$0.0741 ₿0.000028	$222.85K ₿9.36	$7.94M ₿2.92K	$3.31M ₿0
2457	TONToken TON	$0.01229 ₿0.00000040	-1.93	$3.3M ₿109.95	$0.01515 ₿0.00000044	$0.01174 ₿0.00000037	$99.81K ₿0.91	$4.92M ₿164.02	$3.3M ₿109.95
2458	Dingocoin DINGO	$0.00003061 ₿0.00000000024	2.76	$3.28M ₿25.78	$0.00003122 ₿0.00000000025	$0.00002973 ₿0.00000000023	$161.7K ₿0.9	$3.28M ₿25.78	$3.28M ₿25.78
2459	Shido Network SHIDO	$0.0001829 ₿0.000000025	4.29	$3.29M ₿454.65	$0.0001922 ₿0.000000027	$0.0001708 ₿0.000000024	$179.52K ₿20.75	$3.29M ₿458.64	$3.29M ₿454.65
2460	Catcoin CAT	$0.000000000096 ₿0.000000000000011	13.95	$3.3M ₿569.09	$0.000000000098 ₿0.000000000000013	$0.000000000084 ₿0.000000000000011	$1.08M ₿152.61	$3.3M ₿569.09	$3.3M ₿569.09
2462	Trabzonspor Fan Token TRA	$0.4648 ₿0.000019	-1.44	$3.29M ₿146.57	$0.4735 ₿0.000019	$0.4644 ₿0.000018	$206.11K ₿36.02	$4.65M ₿193.34	$3.29M ₿146.57
2464	Arbius AIUS	$11.16 ₿0.0025	-2.82	$3.29M ₿183.72	$11.98 ₿0.0028	$11.12 ₿0.0023	$109.43K ₿20.42	$11.16M ₿2.56K	$3.29M ₿183.72
2466	Cellana Finance CELL	$0.01 ₿0.00000099	0.44	$3.28M ₿0	$0.01004 ₿0.0000010	$0.009882 ₿0.00000098	$105.58K ₿14.39	$10.81M ₿1.02K	$3.28M ₿0
2467	Nailong NAILONG	$0.003255	11.14	$3.28M	$0.003673	$0.002627	$514.57K	$3.28M	$3.28M
2468	Fuse Network Token FUSE	$0.01072 ₿0.0000011	1.14	$3.28M ₿301.61	$0.01071 ₿0.0000012	$0.01055 ₿0.0000011	$496.97K ₿17.64	$4.1M ₿436.68	$3.28M ₿301.61
2469	ParagonsDAO PDT	$0.02636 ₿0.0000023	3.73	$3.27M ₿293.88	$0.02633 ₿0.0000024	$0.02442 ₿0.0000023	$395.92 ₿0.3	$3.77M ₿384.5	$3.27M ₿293.88
2470	AIT Protocol AIT	$0.01109 ₿0.0000068	0.63	$3.27M ₿570.83	$0.01141 ₿0.0000074	$0.01078 ₿0.0000067	$118.72K ₿8.26	$3.3M ₿6.82K	$3.27M ₿570.83
2472	Fren Pet FP	$0.4451 ₿0.00018	-0.26	$3.26M ₿0	$0.45 ₿0.00023	$0.4411 ₿0.00012	$6.89K ₿137.32	$3.26M ₿1.81K	$3.26M ₿0
2474	DappRadar RADAR	$0.002189 ₿0.00000012	-26.33	$3.23M ₿144.26	$0.003082 ₿0.00000013	$0.002103 ₿0.00000012	$880.04K ₿7.41	$21.7M ₿1.28K	$3.23M ₿144.26
2475	OPCAT OPCAT	$0.1544	4.90	$3.24M	$0.1593	$0.1471	$104.93K	$3.24M	$3.24M
2476	Opus OPUS	$0.003241	1.91	$3.23M	$0.003302	$0.002995	$346.68K	$3.23M	$3.23M
2477	Krypton DAO KRD	$0.0316 ₿0.000011	11.50	$3.3M ₿1.19K	$0.03334 ₿0.000011	$0.02834 ₿0.000011	$40.42K ₿0.1	$322.2M ₿116.57K	$3.3M ₿1.19K
2479	LEOX LEOX	$0.06353 ₿0.000017	6.03	$3.22M ₿438.32	$0.0652 ₿0.000018	$0.0599 ₿0.000017	$3.86K ₿3.85	$3.22M ₿1.2K	$3.22M ₿438.32
2481	Arsenal Fan Token AFC	$0.3839 ₿0.000031	-1.69	$3.22M ₿307.58	$0.3924 ₿0.000031	$0.3818 ₿0.000028	$1.17M ₿80.23	$15.34M ₿1.26K	$3.22M ₿307.58
2485	Upland SPARKLET	$0.01605	0.38	$3.21M	$0.01645	$0.01598	$159.05K	$16.06M	$3.21M
2487	Carbon Browser CSIX	$0.005182 ₿0.0000011	6.51	$3.25M ₿438.87	$0.005261 ₿0.0000011	$0.004818 ₿0.0000011	$1.55M ₿18.79	$4.74M ₿1.04K	$3.25M ₿438.87
2490	SubQuery Network SQT	$0.001184 ₿0.00000043	-6.89	$3.19M ₿345.58	$0.001286 ₿0.00000049	$0.001175 ₿0.00000042	$385.83K ₿38.56	$11.97M ₿4.3K	$3.19M ₿345.58
2491	STIMA STIMA	$1 ₿0.000014	-0.47	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.28K ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2493	Spheroid Universe SPH	$0.001204 ₿0.000000042	7.06	$3.18M ₿93.32	$0.001208 ₿0.000000043	$0.001125 ₿0.000000041	$4.45 ₿0.83	$3.18M ₿93.32	$3.18M ₿93.32
2495	Rejuve.AI RJV	$0.005929 ₿0.00000049	4.44	$3.18M ₿266.12	$0.005931 ₿0.00000053	$0.005674 ₿0.00000049	$671.18K ₿6.67	$5.93M ₿496.24	$3.18M ₿266.12
2496	GameSwift GSWIFT	$0.008334 ₿0.0000069	-1.28	$3.18M ₿386.81	$0.008566 ₿0.0000072	$0.00822 ₿0.0000068	$578.29K ₿12.38	$6.43M ₿9.62K	$3.18M ₿386.81
2497	Bozo Benk BOZO	$0.00396 ₿0.00000032	10.42	$3.17M ₿257.29	$0.004141 ₿0.00000039	$0.003577 ₿0.00000031	$6.11K ₿0.43	$3.17M ₿257.3	$3.17M ₿257.29
2498	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,636.7 ₿0.34	$34,163.62 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}