18结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3249	Rubidium RBD	$0.03317 ₿0.00000064	1.48	$1.54M ₿29.92	$0.03498 ₿0.00000064	$0.03233 ₿0.00000052	$25.97K ₿0.4	$33.18M ₿643	$1.54M ₿29.92
3250	Cronos ID CROID	$0.009733 ₿0.0000029	-2.30	$1.6M ₿442.55	$0.01015 ₿0.0000029	$0.009742 ₿0.0000028	$16.64K ₿1.22	$9.76M ₿2.95K	$1.6M ₿442.55
3253	KIRA Network KEX	$0.007129 ₿0.0000011	0.53	$1.6M ₿259.83	$0.007177 ₿0.0000012	$0.006959 ₿0.0000011	$69.78 ₿5.51	$2.14M ₿347.99	$1.6M ₿259.83
3257	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.17 ₿0.000013	$1.02 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3260	GameGPT DUEL	$0.0001901 ₿0.00000033	-4.84	$1.59M ₿494.74	$0.0002039 ₿0.00000039	$0.0001891 ₿0.00000033	$140.11K ₿53.03	$1.9M ₿3.4K	$1.59M ₿494.74
3261	ADAMANT Messenger ADM	$0.01392 ₿0.00000044	-0.15	$1.59M ₿50.38	$0.01398 ₿0.00000044	$0.01389 ₿0.00000043	$27.36K ₿16.09	$1.59M ₿50.38	$1.59M ₿50.38
3263	TPRO Network TPRO	$0.001392 ₿0.00000030	0.19	$1.59M ₿363.4	$0.001399 ₿0.00000035	$0.001361 ₿0.00000031	$59.37K ₿4.59	$1.59M ₿363.4	$1.59M ₿363.4
3265	HELLO HELLO	$0.002988 ₿0.00000085	-1.73	$1.59M ₿456.37	$0.003069 ₿0.00000090	$0.002922 ₿0.00000083	$20.52K ₿29	$2.99M ₿858.97	$1.59M ₿456.37
3271	Beercoin BEER	$0.000001779	-2.20	$1.59M	$0.00000183	$0.00000176	$16.21K	$1.59M	$1.59M
3272	GHOST by McAfee GHOST	$0.05569 ₿0.0000012	-2.35	$1.58M ₿31.13	$0.05734 ₿0.0000013	$0.05538 ₿0.0000012	$190.15 ₿0.06	$1.58M ₿31.13	$1.58M ₿31.13
3273	Nucleon xCFX XCFX	$0.101 ₿0.0000056	-1.27	$1.58M ₿97.9	$0.1023 ₿0.0000057	$0.09771 ₿0.0000053	$34.18 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3274	DogeGF DOGEGF	$0.000000000057 ₿0.0000000000000026	1.23	$1.58M ₿71.84	$0.000000000058 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$18.26K ₿0.74	$1.87M ₿87.86	$1.58M ₿71.84
3275	Jackal Protocol JKL	$0.01254 ₿0.0000070	-1.83	$1.58M ₿690.85	$0.01282 ₿0.0000074	$0.01242 ₿0.0000070	$1.28K ₿1.24	$2.2M ₿1.02K	$1.58M ₿690.85
3276	Brett (ETH) BRETT	$0.02299	-0.64	$1.58M	$0.02334	$0.02299	$486.29K	$1.58M	$1.58M
3278	OSMI OSMI	$0.006509	-0.12	$1.57M	$0.00653	$0.00643	$1K	$1.69M	$1.57M
3286	Neutaro NTMPI	$0.009819 ₿0.00000055	0.18	$1.57M ₿0	$0.009892 ₿0.00000058	$0.009673 ₿0.00000053	$87.14K ₿0.71	$3.94M ₿21.09	$1.57M ₿0
3289	互联网币 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8908 ₿0.0000099	$0.8541 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3290	LogX Network LOGX	$0.002851	-0.22	$1.56M	$0.002864	$0.00285	$65.71K	$2.85M	$1.56M
3291	Biconomy Exchange Token BIT	$0.000005579 ₿0.000000000079	-2.27	$1.56M ₿23.86	$0.00000572 ₿0.000000000079	$0.00000557 ₿0.000000000076	$1.56M ₿10.93	$3.36M ₿50.99	$1.56M ₿23.86
3295	Frodo the Virtual Samurai FROG	$0.0003105	-2.66	$1.55M	$0.0003194	$0.0003057	$12.28K	$1.55M	$1.55M
3297	Banano BAN	$0.00096 ₿0.00000011	-3.92	$1.55M ₿173.45	$0.0009996 ₿0.00000011	$0.0009356 ₿0.00000010	$21.48K ₿0.37	$1.84M ₿212.65	$1.55M ₿173.45
3298	Prisma Governance Token PRISMA	$0.01587 ₿0.0000034	0.18	$1.55M ₿110.88	$0.01599 ₿0.0000036	$0.01565 ₿0.0000030	$148.19 ₿69.26	$4.76M ₿1.03K	$1.55M ₿110.88
3300	Quadrant Protocol EQUAD	$0.002847 ₿0.00000010	0.07	$1.55M ₿56.27	$0.002857	$0.002471	$510.3 ₿0.01	$2.84M ₿103.59	$1.55M ₿56.27
3301	Matrix AI Network MAN	$0.003284 ₿0.00000057	-3.13	$1.54M ₿258.2	$0.003404 ₿0.00000062	$0.003237 ₿0.00000057	$13.28K ₿2.62	$2.53M ₿433.59	$1.54M ₿258.2
3302	Bit Game Verse Token BGVT	$0.00002792 ₿0.00000000036	-1.15	$1.54M ₿19.97	$0.00002839	$0.00002748	$13.68 ₿0	$1.56M ₿20.15	$1.54M ₿19.97
3304	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-1.87	$1.54M ₿105.92	$7.2 ₿0.000080	$6.96 ₿0.000077	$1.26 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
3313	BONGO CAT BONGO	$0.001521 ₿0.000000018	5.36	$1.52M ₿0	$0.001714 ₿0.000000025	$0.001434 ₿0.000000018	$10.66K ₿0.32	$1.52M ₿18.83	$1.52M ₿0
3315	SafeCoin SAFE	$0.04866 ₿0.0000015	5.47	$1.52M ₿49.01	$0.04906 ₿0.0000016	$0.04573 ₿0.0000012	$60.41 ₿0	$1.52M ₿49.01	$1.52M ₿49.01
3317	Bitcoin Wizards WZRD	$0.07227 ₿0.000024	95.38	$1.52M ₿0	$4.47 ₿0.000049	$1.12 ₿0.000012	$6.5 ₿20.93	$1.52M ₿523.95	$1.52M ₿0
3320	AthenaDAO ATH	$0.1733 ₿0.000011	3.05	$1.51M ₿93.53	$0.1743 ₿0.000012	$0.1619 ₿0.000011	$3.39K ₿0.01	$5.2M ₿359.83	$1.51M ₿93.53
3321	WeatherXM WXM	$0.05666	0.57	$1.55M	$0.05711	$0.05505	$113.57K	$5.67M	$1.55M
3323	PlayDapp PDA	$0.002352 ₿0.0000017	-0.50	$1.51M ₿1.04K	$0.002367 ₿0.0000018	$0.002294 ₿0.0000017	$85.31K ₿84.32	$1.65M ₿1.24K	$1.51M ₿1.04K
3324	Meta MTA	$0.03025 ₿0.00000079	-0.12	$1.51M ₿39.59	$0.0306 ₿0.00000090	$0.02889 ₿0.00000072	$28.35 ₿1.47	$2.56M ₿73.74	$1.51M ₿39.59
3325	GensoKishi Metaverse MV	$0.003794 ₿0.00000057	0.64	$1.51M ₿135.54	$0.003812 ₿0.00000059	$0.003732 ₿0.00000053	$346.24K ₿41.68	$1.52M ₿231.76	$1.51M ₿135.54
3328	Solnic SOLNIC	$0.001602	-2.11	$1.5M	$0.001779	$0.001583	$2.39K	$1.5M	$1.5M
3330	Reflexer Ungovernance Token FLX	$1.84 ₿0.00010	3.64	$1.52M ₿95.07	$1.84 ₿0.00010	$1.77 ₿0.00010	$2.3K ₿0.61	$1.76M ₿102.91	$1.52M ₿95.07
3334	Settled EthXY Token SEXY	$0.01502 ₿0.000022	0.25	$1.5M ₿0	$0.01502 ₿0.000024	$0.01292 ₿0.000021	$59.5K ₿5.74	$1.5M	$1.5M ₿0
3337	Autonomous Virtual Beings AVB	$0.001495	7.88	$1.5M	$0.001495	$0.00137	$256.04K	$1.5M	$1.5M
3338	V.SYSTEMS VSYS	$0.0004187 ₿0.000000018	-1.00	$1.5M ₿57.24	$0.0004242 ₿0.000000021	$0.0004145 ₿0.000000017	$1.15M ₿26.59	$2.99M ₿123.1	$1.5M ₿57.24
3343	Shutter SHU	$0.003925 ₿0.0000016	-12.53	$1.48M ₿126.08	$0.004556 ₿0.0000019	$0.0039 ₿0.0000013	$50.3K ₿14.35	$3.92M ₿1.67K	$1.48M ₿126.08
3344	DexCheck AI DCK	$0.002104 ₿0.0000012	0.59	$1.48M ₿441.85	$0.002114 ₿0.0000013	$0.002089 ₿0.0000011	$828.48K ₿16.12	$2.02M ₿1.2K	$1.48M ₿441.85
3348	BitCore BTX	$0.07435 ₿0.0000010	47.23	$1.48M ₿20.55	$0.07461 ₿0.0000011	$0.04958 ₿0.0000010	$40.24 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3354	CatSlap SLAP	$0.0003723	-0.61	$1.47M	$0.0003748	$0.0003634	$261.63	$2.81M	$1.47M
3355	renBTC RENBTC	$4,822.83 ₿1.00020	-0.38	$1.47M ₿304.56	$4,851.4 ₿1.011	$4,713.12 ₿0.98	$3.44K ₿0.22	$1.47M ₿304.56	$1.47M ₿304.56
3357	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001962 ₿0.000000021	$0.001944 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3359	Allbridge ABR	$0.07153 ₿0.0000055	-2.93	$1.46M ₿54.31	$0.07388 ₿0.0000058	$0.07149 ₿0.0000052	$865.55 ₿0.33	$6.92M ₿541.97	$1.46M ₿54.31
3360	瑞迪币 RDD	$0.00004319 ₿0.0000000016	-8.26	$1.46M ₿52.36	$0.00004742 ₿0.0000000019	$0.00004319 ₿0.0000000016	$56.38 ₿0.04	$1.46M	$1.46M ₿52.36
3362	Only1 LIKE	$0.003688 ₿0.0000027	1.84	$1.46M ₿752.61	$0.003694 ₿0.0000031	$0.003492 ₿0.0000027	$116.28K ₿18.71	$1.84M ₿1.38K	$1.46M ₿752.61
3364	VinuChain VC	$0.003206 ₿0.00000087	-3.04	$1.45M ₿121.79	$0.003342 ₿0.00000090	$0.003081 ₿0.00000086	$298.71K ₿20.28	$3.08M ₿868.41	$1.45M ₿121.79
3365	MAGA Hat MAGA	$0.000003549	-1.51	$1.45M	$0.00000361	$0.000003469	$254.1K	$1.46M	$1.45M
3366	Ethos ETHOS	$0.0008267	-0.67	$1.45M	$0.0008324	$0.0008263	$83.79	$4.13M	$1.45M
3369	HahaYes RIZO	$0.00000344	-1.38	$1.45M	$0.00000371	$0.00000335	$54.87K	$1.45M	$1.45M
3370	Archway ARCH	$0.00228 ₿0.0000024	0.38	$1.46M ₿755.52	$0.002281 ₿0.0000025	$0.002262 ₿0.0000023	$110.81K ₿1.66	$2.62M ₿2.64K	$1.46M ₿755.52
3374	Manifold Finance FOLD	$0.732 ₿0.00037	-0.72	$1.44M ₿646.56	$0.7385 ₿0.00040	$0.7164 ₿0.00035	$412.98 ₿4.33	$1.46M ₿757.57	$1.44M ₿646.56
3376	LooksRare LOOKS	$0.00145 ₿0.0000024	-14.26	$1.44M ₿2.48K	$0.001692 ₿0.0000025	$0.001319 ₿0.0000022	$1.09M ₿320.02	$1.44M ₿2.48K	$1.44M ₿2.48K
3378	TOP Network TOP	$0.00009605 ₿0.0000000040	0.04	$1.44M ₿16.57	$0.00009618 ₿0.0000000041	$0.00009597 ₿0.0000000038	$48.05K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3380	Forgive Me Father $PURGE	$0.001796	-0.13	$1.44M	$0.001805	$0.00174	$173.02	$1.44M	$1.44M
3382	XCAD Network XCAD	$0.008091 ₿0.000014	-2.96	$1.42M ₿755.38	$0.00849 ₿0.000015	$0.00813 ₿0.000014	$360.46K ₿94.35	$1.58M ₿2.92K	$1.42M ₿755.38
3386	COAL COAL	$0.06793	-8.77	$1.43M	$0.07522	$0.05835	$21.78K	$1.43M	$1.43M
3388	e-Radix EXRD	$0.001666 ₿0.00000099	-9.40	$1.42M ₿1.14K	$0.001889 ₿0.0000010	$0.001651 ₿0.00000099	$11.59K ₿5.79	$1.42M ₿1.14K	$1.42M ₿1.14K
3389	Exactly Protocol EXA	$0.3252 ₿0.000020	-8.55	$1.42M ₿4.27	$0.3596 ₿0.000020	$0.3175 ₿0.000019	$6.3K ₿0.05	$3.25M ₿203.69	$1.42M ₿4.27
3390	PirateCash PIRATE	$0.02092 ₿0.00000036	-0.70	$1.42M ₿20.99	$0.02111 ₿0.00000036	$0.02086 ₿0.00000035	$185.22K ₿0.13	$2.2M ₿38.45	$1.42M ₿20.99
3392	Keep3rV1 KP3R	$2.98 ₿0.0014	-1.68	$1.42M ₿763.75	$3.15 ₿0.0015	$2.94 ₿0.0013	$99.99K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3397	Inter Stable Token IST	$1.01 ₿0.000014	1.78	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.68K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3400	PoSciDonDAO Token SCI	$0.2755	0.69	$1.41M	$0.2773	$0.265	$742.92	$5.21M	$1.41M
3404	BABB BAX	$0.00001777 ₿0.0000000019	1.73	$1.42M ₿155.49	$0.00001832 ₿0.0000000020	$0.00001743 ₿0.0000000019	$18.07K ₿1.26	$1.42M ₿157.8	$1.42M ₿155.49
3405	Young Peezy AKA Pepe PEEZY	$0.001402 ₿0.000000035	-0.43	$1.4M ₿0	$0.001412 ₿0.000000049	$0.00137 ₿0.000000018	$3.42K ₿4.14	$1.4M ₿35.28	$1.4M ₿0
3406	Levana LVN	$0.001735 ₿0.0000017	-1.57	$1.4M ₿66.97	$0.001818 ₿0.0000017	$0.00173 ₿0.0000016	$48.63 ₿39.57	$1.76M ₿1.75K	$1.4M ₿66.97
3408	Doge Eat Doge OMNOM	$0.000000004499 ₿0.0000000000029	-3.23	$1.4M ₿934.22	$0.00000000465 ₿0.0000000000033	$0.000000004467 ₿0.0000000000029	$56.46K ₿30.55	$4.5M ₿3.01K	$1.4M ₿934.22
3413	Amocucinare AMORE	$0.001465	-2.59	$1.39M	$0.001506	$0.001424	$484.75	$1.45M	$1.39M
3416	Router Protocol ROUTE	$0.002142	-0.38	$1.39M	$0.002163	$0.002135	$523.51K	$2.1M	$1.39M
3418	Cardstack CARD	$0.0004621 ₿0.000000010	-11.71	$1.39M ₿32.28	$0.0005273 ₿0.000000010	$0.0004478 ₿0.0000000094	$35.39K ₿0.57	$2.77M ₿64.58	$1.39M ₿32.28
3420	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001389	-0.38	$1.39M	$0.001402	$0.001322	$1.85K	$1.39M	$1.39M
3424	Veno ETH VETH	$3,093.82	-0.30	$1.38M	$3,117.1	$3,020.92	$8.89K	$1.38M	$1.38M
3429	catwifhat $CWIF	$0.00000004474 ₿0.0000000000041	28.44	$1.38M ₿0	$0.00000004883 ₿0.0000000000046	$0.0000000347 ₿0.0000000000041	$42.25K ₿11.28	$1.38M	$1.38M ₿0
3430	UFO Gaming UFO	$0.000000053 ₿0.000000000017	11.83	$1.37M ₿457.39	$0.00000005353 ₿0.000000000018	$0.00000004657 ₿0.000000000017	$42.33K ₿8.7	$1.37M ₿457.39	$1.37M ₿457.39
3432	UpRock UPT	$0.006019	-0.18	$1.37M	$0.00603	$0.005931	$319.67K	$5.95M	$1.37M
3434	00 Token 00	$0.00589 ₿0.0000018	1.28	$1.37M ₿418.51	$0.006082 ₿0.0000022	$0.005562 ₿0.0000014	$77.98K ₿115.6	$5.89M ₿1.8K	$1.37M ₿418.51
3436	Tidecoin TDC	$0.07326	5.45	$1.37M	$0.07504	$0.06827	$118.75	$1.37M	$1.37M
3439	LibertAI LTAI	$0.07892	4.77	$1.37M	$0.08271	$0.07533	$1.99K	$2.07M	$1.37M
3440	Hydro Protocol HDRO	$0.00316 ₿0.0000059	-4.68	$1.36M ₿716.53	$0.003745 ₿0.0000059	$0.003025 ₿0.0000055	$30.55K ₿4.69	$3.16M ₿5.93K	$1.36M ₿716.53
3441	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3442	RWA Inc. RWA	$0.003928	-5.62	$1.36M	$0.004161	$0.003921	$173.74K	$3.86M	$1.36M
3444	Ethernity Chain ERN	$0.04538 ₿0.000089	-0.49	$1.36M ₿1.84K	$0.0458 ₿0.000094	$0.04431 ₿0.000089	$150.52 ₿66.47	$1.36M ₿2.67K	$1.36M ₿1.84K
3445	Buying BUY	$0.002079 ₿0.00000037	-0.10	$1.36M ₿230.24	$0.002083 ₿0.00000037	$0.002079 ₿0.00000035	$239.06K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3454	FXN FXN	$0.001498	-1.44	$1.35M	$0.001522	$0.001471	$78.26K	$1.5M	$1.35M
3456	360noscope420blazeit MLG	$0.001348	6.69	$1.35M	$0.001369	$0.001235	$251.68K	$1.35M	$1.35M
3458	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$109.33 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3459	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.196 ₿0.0000021	$0.1459 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3460	Guacamole GUAC	$0.00000001364 ₿0.0000000000028	0.77	$1.34M ₿281.4	$0.00000001418 ₿0.0000000000034	$0.00000001354 ₿0.0000000000027	$16.19K ₿7.16	$1.34M ₿281.4	$1.34M ₿281.4
3461	dogi DOGI	$0.06395 ₿0.000026	-0.29	$1.34M ₿0	$0.0648 ₿0.000029	$0.06379 ₿0.000025	$40.43 ₿4.64	$1.34M	$1.34M ₿0
3464	SelfKey KEY	$0.0002229 ₿0.00000013	-13.22	$1.34M ₿825.81	$0.0002569 ₿0.00000014	$0.0002148 ₿0.00000013	$21.34K ₿246.22	$1.34M ₿825.81	$1.34M ₿825.81
3468	Darwinia Network Native Token RING	$0.0007841 ₿0.000000072	-0.46	$1.33M ₿129.65	$0.000788 ₿0.000000075	$0.0007749 ₿0.000000071	$18.49K ₿5.69	$1.65M ₿174.83	$1.33M ₿129.65
3469	SubQuery Network SQT	$0.0003916 ₿0.00000043	-0.41	$1.33M ₿345.58	$0.000394 ₿0.00000049	$0.0003896 ₿0.00000042	$116.1K ₿38.56	$4M ₿4.3K	$1.33M ₿345.58
3470	天空币 SKY	$0.05659 ₿0.00000042	-3.16	$1.33M ₿9.27	$0.06052 ₿0.00000042	$0.05629 ₿0.00000042	$2.79M ₿0.01	$5.63M ₿42.12	$1.33M ₿9.27
3473	Honk HONK	$0.001336 ₿0.000000090	-1.06	$1.32M ₿86.83	$0.001471 ₿0.00000010	$0.001304 ₿0.000000088	$354.34 ₿2.16	$1.34M ₿89.52	$1.32M ₿86.83
3475	Fren Pet FP	$0.1809 ₿0.00018	-0.98	$1.32M ₿0	$0.1835 ₿0.00023	$0.1755 ₿0.00012	$3.54K ₿137.32	$1.32M ₿1.81K	$1.32M ₿0
3476	Ternoa CAPS	$0.0007217 ₿0.00000035	-1.18	$1.32M ₿535.48	$0.0007513 ₿0.00000036	$0.0007216 ₿0.00000033	$20.26K ₿8.03	$1.8M ₿873.85	$1.32M ₿535.48
3480	MSTR2100 MSTR	$0.06363	-2.31	$1.32M	$0.06521	$0.06229	$372.91K	$1.32M	$1.32M
3484	Creo Engine CREO	$0.002179 ₿0.0000018	0.47	$1.31M ₿545.12	$0.00219 ₿0.0000019	$0.00216 ₿0.0000018	$936.57K ₿42.78	$1.72M ₿1.86K	$1.31M ₿545.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}