Result Page 18 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4936)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3736	Aviator AVI	$0.00005538 ₿0.00000000091	-9.86	$411.73K ₿6.79	$0.00006386 ₿0.0000000010	$0.00005169 ₿0.00000000082	$109.31 ₿0	$511.93K ₿8.44	$411.73K ₿6.79
3739	Nuritopia NBLU	$0.0001514 ₿0.0000000024	-4.76	$411.77K ₿6.77	$0.000161 ₿0.0000000025	$0.0001495 ₿0.0000000024	$21.51K ₿0.35	$759.31K ₿12.49	$411.77K ₿6.77
3742	NUSA NUSA	$4.22 ₿0.000069	-4.39	$409.72K ₿6.69	$4.45 ₿0.000070	$4.19 ₿0.000068	$761.82 ₿0.01	$493.06K ₿8.06	$409.72K ₿6.69
3744	Wicrypt WNT	$0.002045 ₿0.000000033	33.40	$409.17K ₿6.73	$0.002178 ₿0.000000035	$0.001533 ₿0.000000024	$79.13K ₿1.3	$409.17K ₿6.73	$409.17K ₿6.73
3745	WLTH WLTH	$0.0007757 ₿0.000000012	-0.67	$408.82K ₿6.52	$0.0007809 ₿0.000000012	$0.0007757 ₿0.000000012	$25.24 ₿0	$758.06K ₿12.1	$408.82K ₿6.52
3747	21Million 21M	$0.02416 ₿0.00000039	-6.93	$408.01K ₿6.71	$0.02673 ₿0.00000042	$0.02375 ₿0.00000038	$2.25K ₿0.04	$406.48K ₿6.69	$408.01K ₿6.71
3748	Port3 Network PORT3	$0.0008493 ₿0.000000013	-2.50	$407.8K ₿6.71	$0.0008722 ₿0.000000014	$0.0008465 ₿0.000000013	$56.87K ₿0.94	$849.33K ₿13.98	$407.8K ₿6.71
3749	XELS XELS	$0.0208 ₿0.00000034	-5.68	$407.5K ₿6.7	$0.02206 ₿0.00000035	$0.02078 ₿0.00000033	$67.34K ₿1.11	$436.87K ₿7.18	$407.5K ₿6.7
3753	ElonRWA ELONRWA	$0.00001279 ₿0.00000000021	-9.94	$405.49K ₿6.68	$0.00001435 ₿0.00000000022	$0.00001255 ₿0.00000000020	$101.12 ₿0	$892.35K ₿14.69	$405.49K ₿6.68
3754	Stratos STOS	$0.01044 ₿0.00000017	-1.89	$405.27K ₿6.66	$0.01082 ₿0.00000017	$0.009996 ₿0.00000016	$106.17K ₿1.75	$1.04M ₿17.17	$405.27K ₿6.66
3756	daCat DACAT	$0.000000001004 ₿0.000000000000016	-7.74	$404.99K ₿6.66	$0.000000001107 ₿0.000000000000017	$0.000000000982 ₿0.000000000000016	$1.01K ₿0.02	$404.99K ₿6.66	$404.99K ₿6.66
3760	ZynCoin ZYN	$0.0004472 ₿0.0000000073	-9.60	$404.19K ₿6.66	$0.0005018 ₿0.0000000078	$0.0004381 ₿0.0000000072	$1.65K ₿0.03	$404.19K ₿6.66	$404.19K ₿6.66
3762	Unizen ZCX	$0.0005941 ₿0.0000000097	-4.81	$403.66K ₿6.64	$0.0006241 ₿0.0000000099	$0.0005915 ₿0.0000000092	$50.47K ₿0.83	$525.57K ₿8.64	$403.66K ₿6.64
3765	MagicCraft MCRT	$0.00008006 ₿0.0000000013	-1.36	$402.21K ₿6.61	$0.0000816 ₿0.0000000013	$0.00007964 ₿0.0000000012	$109.95K ₿1.44	$574.79K ₿9.45	$402.21K ₿6.61
3766	Xend Finance RWA	$0.002006 ₿0.000000033	-0.02	$401.38K ₿6.61	$0.002013 ₿0.000000033	$0.001985 ₿0.000000031	$12.81K ₿0.21	$401.38K ₿6.61	$401.38K ₿6.61
3768	Keep3rV1 KP3R	$0.8357 ₿0.000013	-7.34	$400.53K ₿6.59	$0.9732 ₿0.000015	$0.8203 ₿0.000013	$4.95K ₿0.08	$400.53K ₿6.59	$400.53K ₿6.59
3770	Shade Protocol SHD	$0.07416 ₿0.0000012	-5.22	$400K ₿6.54	$0.07833 ₿0.0000012	$0.07288 ₿0.0000011	$70.55K ₿1.15	$741.66K ₿12.13	$400K ₿6.54
3777	Automata ATA	$0.000678 ₿0.000000011	-17.50	$398.58K ₿6.6	$0.0008218 ₿0.000000013	$0.000661 ₿0.000000010	$120.56K ₿0.91	$678.1K ₿11.23	$398.58K ₿6.6
3779	Göztepe S.K. Fan Token GOZ	$0.09119 ₿0.0000015	-2.96	$397.99K ₿6.54	$0.09589 ₿0.0000015	$0.08863 ₿0.0000014	$287.36K ₿4.67	$638.38K ₿10.49	$397.99K ₿6.54
3780	Atlas Navi NAVI	$0.002459 ₿0.000000040	-2.28	$397.73K ₿6.54	$0.002591 ₿0.000000041	$0.002431 ₿0.000000039	$78.32K ₿1.29	$737.87K ₿12.14	$397.73K ₿6.54
3782	DEUS Finance DEUS	$2.34 ₿0.000038	-7.88	$397.25K ₿6.51	$2.54 ₿0.000040	$2.3 ₿0.000037	$3.06K ₿0.05	$707.42K ₿11.59	$397.25K ₿6.51
3783	Modefi MOD	$0.02465 ₿0.00000039	-0.09	$396.31K ₿6.28	$0.0247 ₿0.00000039	$0.02464 ₿0.00000038	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3784	AVAX HAS NO CHILL NOCHILL	$0.0002577 ₿0.0000000042	-12.77	$396.3K ₿6.52	$0.0002997 ₿0.0000000047	$0.0002521 ₿0.0000000041	$51.76K ₿0.84	$396.3K ₿6.52	$396.3K ₿6.52
3785	AS Monaco Fan Token ASM	$0.06272 ₿0.0000010	-2.88	$396.22K ₿6.52	$0.06462 ₿0.0000010	$0.06079 ₿0.00000097	$267.38K ₿4.4	$626.91K ₿10.31	$396.22K ₿6.52
3791	FlowX Finance FLX	$0.05929 ₿0.00000097	-7.38	$394.62K ₿6.49	$0.06439 ₿0.0000010	$0.05764 ₿0.00000093	$5.11K ₿0.08	$594.47K ₿9.78	$394.62K ₿6.49
3793	Bingus The Cat BINGUS	$0.0003943 ₿0.0000000064	56.17	$394.33K ₿6.48	$0.0005565 ₿0.0000000091	$0.00008119 ₿0.0000000012	$1.02K ₿0.02	$394.33K ₿6.48	$394.33K ₿6.48
3795	Joule JOULE	$0.0003768 ₿0.0000000062	-5.86	$393.45K ₿6.47	$0.0004042 ₿0.0000000063	$0.0003721 ₿0.0000000060	$25.02 ₿0	$395.78K ₿6.51	$393.45K ₿6.47
3797	EYWA EYWA	$0.0006594 ₿0.000000010	-0.09	$393.1K ₿6.46	$0.0006616 ₿0.000000010	$0.0006579 ₿0.000000010	$120.35K ₿1.98	$659.43K ₿10.84	$393.1K ₿6.46
3798	EurocoinToken ECTE	$0.07205 ₿0.0000011	-2.76	$392.46K ₿6.45	$0.07555 ₿0.0000011	$0.07074 ₿0.0000011	$94.62K ₿1.56	$7.22M ₿118.68	$392.46K ₿6.45
3799	MerlinSwap MP	$0.0001245 ₿0.0000000020	-0.92	$392.23K ₿6.45	$0.0001257 ₿0.0000000020	$0.0001244 ₿0.0000000019	$9.74K ₿0.16	$2.61M ₿43.02	$392.23K ₿6.45
3800	THREE $THREE	$0.00392 ₿0.000000064	-54.55	$392.04K ₿6.45	$0.00921 ₿0.00000014	$0.003112 ₿0.000000050	$395.24K ₿6.5	$392.04K ₿6.45	$392.04K ₿6.45
3801	POOH POOH	$0.000000000932 ₿0.000000000000015	-9.86	$391.75K ₿6.45	$0.000000001043 ₿0.000000000000016	$0.00000000091 ₿0.000000000000015	$212.65 ₿0	$391.75K ₿6.45	$391.75K ₿6.45
3806	Edge Matrix Computing EMC	$0.001905 ₿0.000000031	-1.87	$389.58K ₿6.41	$0.002047 ₿0.000000032	$0.001896 ₿0.000000030	$274.09 ₿0	$1.87M ₿30.71	$389.58K ₿6.41
3809	Shikoku SHIK	$0.000000000412 ₿0.0000000000000067	-10.44	$389.04K ₿6.4	$0.000000000464 ₿0.0000000000000072	$0.000000000402 ₿0.0000000000000066	$11.2 ₿0	$389.04K ₿6.4	$389.04K ₿6.4
3814	BinStarter BSR	$0.006623 ₿0.00000010	-3.70	$386.8K ₿6.37	$0.00694 ₿0.00000011	$0.006616 ₿0.00000010	$4.48K ₿0.07	$662.33K ₿10.91	$386.8K ₿6.37
3818	Doland Tremp TREMP	$0.003849 ₿0.000000063	-26.97	$384.78K ₿6.31	$0.005279 ₿0.000000083	$0.002696 ₿0.000000042	$5.68K ₿0.09	$384.78K ₿6.31	$384.78K ₿6.31
3822	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3823	BONGO CAT BONGO	$0.0003827 ₿0.0000000062	-6.23	$380.74K ₿6.27	$0.0004142 ₿0.0000000064	$0.000372 ₿0.0000000061	$173.64 ₿0	$380.74K ₿6.27	$380.74K ₿6.27
3824	Youwho YOU	$0.0007799 ₿0.000000012	0.04	$380.66K ₿6.26	$0.00078 ₿0.000000012	$0.0007794 ₿0.000000012	$5.61K ₿0.09	$5.66M ₿93.02	$380.66K ₿6.26
3836	PLEARN PLN	$0.004169 ₿0.000000068	-7.50	$376.97K ₿6.17	$0.004558 ₿0.000000072	$0.004141 ₿0.000000066	$75.91K ₿1.25	$1.43M ₿23.48	$376.97K ₿6.17
3837	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	-0.77	$376.76K ₿6.16	$0.000547 ₿0.0000000088	$0.0005399 ₿0.0000000086	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3841	Spain National Football Team Fan Token SNFT	$0.0164 ₿0.00000026	-21.33	$375.8K ₿6.21	$0.02161 ₿0.00000034	$0.01446 ₿0.00000023	$63.4K ₿1.04	$375.8K ₿6.21	$375.8K ₿6.21
3842	Happy Cat HAPPY	$0.0001127 ₿0.0000000018	-9.26	$375.72K ₿6.17	$0.0001254 ₿0.0000000019	$0.0001106 ₿0.0000000018	$49.64K ₿0.82	$375.72K ₿6.17	$375.72K ₿6.17
3844	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3847	Hemule HEMULE	$0.0003816 ₿0.0000000062	-9.20	$374.9K ₿6.17	$0.0004256 ₿0.0000000066	$0.0003728 ₿0.0000000061	$120.07 ₿0	$374.9K ₿6.17	$374.9K ₿6.17
3848	Waffles WAFFLES	$0.0003776 ₿0.0000000061	-7.05	$374.81K ₿6.17	$0.000413 ₿0.0000000064	$0.0003663 ₿0.0000000060	$1.16K ₿0.02	$374.81K ₿6.17	$374.81K ₿6.17
3849	Humanode HMND	$0.001744 ₿0.000000028	-5.49	$374.74K ₿6.16	$0.001915 ₿0.000000030	$0.001695 ₿0.000000026	$77.52K ₿1.28	$698.19K ₿11.48	$374.74K ₿6.16
3850	mfercoin MFER	$0.000374 ₿0.0000000061	-11.94	$374.55K ₿6.17	$0.000431 ₿0.0000000067	$0.0003677 ₿0.0000000060	$2.9K ₿0.05	$374.55K ₿6.17	$374.55K ₿6.17
3851	Bad Idea AI BAD	$0.000000000547 ₿0.0000000000000090	-1.30	$374.32K ₿6.15	$0.000000000564 ₿0.0000000000000091	$0.000000000542 ₿0.0000000000000086	$699.57 ₿0.01	$453.41K ₿7.45	$374.32K ₿6.15
3852	Vector Smart Gas VSG	$0.0000583 ₿0.00000000095	0.26	$374.22K ₿6.14	$0.0000583 ₿0.00000000096	$0.00005783 ₿0.00000000090	$149.22K ₿2.44	$374.22K ₿6.14	$374.22K ₿6.14
3854	Galvan IZE	$0.00004843 ₿0.00000000079	-10.24	$373.58K ₿6.14	$0.00005598 ₿0.00000000091	$0.00004813 ₿0.00000000076	$134.31 ₿0	$599.06K ₿9.85	$373.58K ₿6.14
3855	PIKA to PIKO ピカとピコ PIKA	$0.0005062 ₿0.0000000083	-4.60	$373.5K ₿6.15	$0.0005487 ₿0.0000000086	$0.0005025 ₿0.0000000082	$398.07 ₿0.01	$373.5K ₿6.15	$373.5K ₿6.15
3858	Solama SOLAMA	$0.0005515 ₿0.0000000090	-7.71	$372.4K ₿6.13	$0.0006042 ₿0.0000000095	$0.0005369 ₿0.0000000087	$30.02K ₿0.49	$372.4K ₿6.13	$372.4K ₿6.13
3860	Monavale MONA	$35.59 ₿0.00058	-7.68	$372.16K ₿6.13	$38.72 ₿0.00061	$35.25 ₿0.00057	$706.86 ₿0.01	$402.19K ₿6.63	$372.16K ₿6.13
3862	Fud the Pug FUD	$0.000000006467 ₿0.00000000000010	3.78	$371.88K ₿6.12	$0.000000007017 ₿0.00000000000011	$0.000000006061 ₿0.000000000000097	$3.05K ₿0.05	$488.22K ₿8.03	$371.88K ₿6.12
3863	DecideAI DCD	$0.0006421 ₿0.000000010	-19.87	$371.35K ₿6.11	$0.0008041 ₿0.000000012	$0.0006235 ₿0.000000010	$536.44 ₿0.01	$632.45K ₿10.41	$371.35K ₿6.11
3864	Valencia CF Fan Token VCF	$0.05576 ₿0.00000091	-3.61	$370.96K ₿6.11	$0.05788 ₿0.00000093	$0.05389 ₿0.00000086	$64.17K ₿1.05	$557.29K ₿9.17	$370.96K ₿6.11
3868	Cyberperp CYB	$0.09055 ₿0.0000014	-8.85	$369.81K ₿6.06	$0.1003 ₿0.0000015	$0.08772 ₿0.0000014	$83.38 ₿0	$905.59K ₿14.85	$369.81K ₿6.06
3871	PINO PINO	$0.0003744 ₿0.0000000061	-4.32	$368.64K ₿6.07	$0.0003944 ₿0.0000000062	$0.0003636 ₿0.0000000059	$753.79 ₿0.01	$368.64K ₿6.07	$368.64K ₿6.07
3872	BitcoinZ BTCZ	$0.0000292 ₿0.00000000048	5.58	$368.22K ₿6.05	$0.00002994 ₿0.00000000048	$0.00002599 ₿0.00000000041	$37.58K ₿0.62	$368.22K ₿6.05	$368.22K ₿6.05
3873	BlackCardCoin BCCOIN	$0.03678 ₿0.00000060	-6.61	$367.98K ₿6.05	$0.03968 ₿0.00000062	$0.03655 ₿0.00000059	$477.69K ₿7.86	$2.58M ₿42.38	$367.98K ₿6.05
3874	Mazze MAZZE	$0.0001393 ₿0.0000000023	-9.38	$367.43K ₿6.04	$0.0001588 ₿0.0000000024	$0.0001399 ₿0.0000000023	$1.25K ₿0.02	$674.16K ₿11.09	$367.43K ₿6.04
3876	Seedify.fund SFUND	$0.004424 ₿0.000000072	-6.95	$367.2K ₿6.05	$0.005177 ₿0.000000081	$0.004321 ₿0.000000069	$11.47K ₿0.19	$442.41K ₿7.29	$367.2K ₿6.05
3881	Chihuahua Chain HUAHUA	$0.000003189 ₿0.000000000052	-7.88	$365.79K ₿5.99	$0.000003589 ₿0.000000000056	$0.000003159 ₿0.000000000052	$542.54 ₿0.01	$389.44K ₿6.38	$365.79K ₿5.99
3887	Mirrored Ether METH	$1.59 ₿0.000026	-9.92	$363.8K ₿5.99	$1.78 ₿0.000027	$1.58 ₿0.000026	$119.85K ₿1.97	$363.8K ₿5.99	$363.8K ₿5.99
3888	Omnity Convertible Token OCT	$0.003624 ₿0.000000059	-20.53	$363.65K ₿5.98	$0.004561 ₿0.000000072	$0.00355 ₿0.000000058	$22.5 ₿0	$363.65K ₿5.98	$363.65K ₿5.98
3890	CryptoCart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3894	Mirror Protocol MIR	$0.004638 ₿0.000000074	7.65	$360.69K ₿5.75	$0.004798 ₿0.000000076	$0.004184 ₿0.000000065	$4.33K ₿0.07	$1.72M ₿27.42	$360.69K ₿5.75
3895	GM.AI GM	$0.001026 ₿0.000000016	-0.91	$360.46K ₿5.93	$0.001041 ₿0.000000017	$0.001 ₿0.000000016	$1.04 ₿0	$1.03M ₿16.95	$360.46K ₿5.93
3896	Arbitrove Governance Token TROVE	$0.001195 ₿0.000000019	-8.38	$360.05K ₿5.92	$0.001306 ₿0.000000020	$0.001169 ₿0.000000019	$25.04 ₿0	$1.2M ₿19.75	$360.05K ₿5.92
3898	Skycoin SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3899	PinkMoon PINKM	$0.000000001072 ₿0.000000000000016	0.74	$358.62K ₿5.66	$0.000000001072 ₿0.000000000000016	$0.000000001056 ₿0.000000000000016	$1.17K ₿0.02	$1.07M ₿16.93	$358.62K ₿5.66
3902	Toad Killer $TOAD	$0.000000000847 ₿0.000000000000013	-11.35	$356.25K ₿5.86	$0.000000000965 ₿0.000000000000015	$0.000000000834 ₿0.000000000000013	$837.97 ₿0.01	$356.25K ₿5.86	$356.25K ₿5.86
3903	TITAN TITAN	$0.01345 ₿0.00000022	-15.85	$356.07K ₿5.85	$0.01614 ₿0.00000025	$0.0128 ₿0.00000020	$439.54 ₿0.01	$539.5K ₿8.87	$356.07K ₿5.85
3904	Lumerin LMR	$0.0005642 ₿0.0000000092	-5.03	$355.68K ₿5.87	$0.0005973 ₿0.0000000094	$0.0005569 ₿0.0000000090	$403.97 ₿0.01	$562.29K ₿9.27	$355.68K ₿5.87
3906	PunkCity PUNK	$0.007502 ₿0.00000012	-11.64	$355.32K ₿5.84	$0.008491 ₿0.00000013	$0.007197 ₿0.00000011	$6.49 ₿0	$373.5K ₿6.14	$355.32K ₿5.84
3909	Strategic Bitcoin Reserve SBR	$0.01682 ₿0.00000027	-6.45	$354.11K ₿5.82	$0.01978 ₿0.00000031	$0.01682 ₿0.00000027	$437.72K ₿7.2	$354.11K ₿5.82	$354.11K ₿5.82
3910	PureFi UFI	$0.003787 ₿0.000000062	-3.12	$354.05K ₿5.83	$0.00395 ₿0.000000063	$0.003697 ₿0.000000058	$381.66 ₿0.01	$378.79K ₿6.24	$354.05K ₿5.83
3911	GEEQ GEEQ	$0.006665 ₿0.00000010	-14.02	$353.92K ₿5.9	$0.007797 ₿0.00000012	$0.006455 ₿0.00000010	$168.95K ₿2.72	$649.39K ₿10.82	$353.92K ₿5.9
3914	Luce LUCE	$0.0003526 ₿0.0000000057	-3.28	$352.59K ₿5.8	$0.0003668 ₿0.0000000058	$0.0003354 ₿0.0000000054	$38.54K ₿0.63	$352.59K ₿5.8	$352.59K ₿5.8
3915	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3921	Store of Value VAL	$0.0003561 ₿0.0000000058	-25.94	$347.28K ₿5.71	$0.000484 ₿0.0000000077	$0.0003513 ₿0.0000000056	$51.91K ₿0.85	$347.28K ₿5.71	$347.28K ₿5.71
3927	dForce DF	$0.0003477 ₿0.0000000057	-2.61	$348.22K ₿5.73	$0.0003652 ₿0.0000000058	$0.0003421 ₿0.0000000054	$177.25 ₿0	$348.22K ₿5.73	$348.22K ₿5.73
3928	PER Project PER	$0.0005797 ₿0.0000000096	-7.47	$347.87K ₿5.78	$0.0006356 ₿0.0000000099	$0.0005647 ₿0.0000000092	$504.32 ₿0.01	$347.87K ₿5.78	$347.87K ₿5.78
3930	EvidenZ BCDT	$0.01008 ₿0.00000013	0	$347.52K ₿4.48	$0	$0	$17.87 ₿0	$358.78K ₿4.63	$347.52K ₿4.48
3937	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3939	0xGen XGN	$0.0004497 ₿0.0000000074	-0.19	$343.79K ₿5.66	$0.0004971 ₿0.0000000080	$0.0004286 ₿0.0000000068	$2.24K ₿0.04	$449.77K ₿7.4	$343.79K ₿5.66
3940	Minted MTD	$0.001852 ₿0.000000030	-3.38	$343.66K ₿5.65	$0.001926 ₿0.000000030	$0.00182 ₿0.000000029	$1.31K ₿0.02	$1.86M ₿30.51	$343.66K ₿5.65
3942	HahaYes RIZO	$0.0000008207 ₿0.000000000013	-12.44	$343.42K ₿5.65	$0.0000009515 ₿0.000000000014	$0.0000008117 ₿0.000000000013	$4.43K ₿0.07	$343.42K ₿5.65	$343.42K ₿5.65
3947	Versus-X VSX	$0.007903 ₿0.00000013	-3.98	$342.41K ₿5.63	$0.00823 ₿0.00000013	$0.00786 ₿0.00000012	$796.22 ₿0.01	$790.37K ₿13	$342.41K ₿5.63
3948	MASQ MASQ	$0.009931 ₿0.00000016	-11.87	$341.44K ₿5.62	$0.01153 ₿0.00000018	$0.009715 ₿0.00000016	$40.37 ₿0	$372.43K ₿6.13	$341.44K ₿5.62
3949	BOB BOB	$0.9979 ₿0.000016	-0.01*	$341.41K ₿5.61	$1 ₿0.000016	$0.9946 ₿0.000015	$2.32K ₿0.04	$341.41K ₿5.61	$341.41K ₿5.61
3950	Welshcorgicoin WELSH	$0.00003439 ₿0.00000000056	-14.40	$339.76K ₿5.59	$0.0000403 ₿0.00000000063	$0.00003254 ₿0.00000000053	$584.44 ₿0.01	$339.76K ₿5.59	$339.76K ₿5.59
3952	DeFi Kingdoms Crystal CRYSTAL	$0.002195 ₿0.000000036	-8.41	$339.29K ₿5.6	$0.002574 ₿0.000000041	$0.002202 ₿0.000000036	$1.69K ₿0.03	$516.61K ₿8.53	$339.29K ₿5.6
3954	Mner Club LTMNER	$0.4126 ₿0.0000068	-4.56	$339.38K ₿5.58	$0.4395 ₿0.0000068	$0.3984 ₿0.0000065	$13.84K ₿0.23	$378.92K ₿6.23	$339.38K ₿5.58
3955	Tron Bull Coin TBULL	$0.0003383 ₿0.0000000053	-0.70	$338.34K ₿5.4	$0.0003411 ₿0.0000000055	$0.0003352 ₿0.0000000053	$8.26 ₿0	$338.34K ₿5.4	$338.34K ₿5.4
3958	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3961	Hacash HAC	$0.1896 ₿0.0000031	-1.05	$337.88K ₿5.55	$0.1986 ₿0.0000033	$0.1823 ₿0.0000029	$12.12K ₿0.2	$337.88K ₿5.55	$337.88K ₿5.55
3962	Dork Lord DORKY	$0.004863 ₿0.000000080	0.37	$337.61K ₿5.55	$0.00533 ₿0.000000084	$0.004817 ₿0.000000076	$11.6K ₿0.19	$337.61K ₿5.55	$337.61K ₿5.55
3963	Honk HONK	$0.0003424 ₿0.0000000056	-1.89	$337.22K ₿5.55	$0.0003553 ₿0.0000000056	$0.000332 ₿0.0000000053	$836.57 ₿0.01	$340.64K ₿5.61	$337.22K ₿5.55
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}