Result Page 18 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2331	HahaYes RIZO	$0.00000879	-2.83	$3.69M	$0.000009109	$0.000008329	$234.28K	$3.69M	$3.69M
2332	Landshare LAND	$0.6167 ₿0.000063	-0.48	$3.68M ₿243.46	$0.6327 ₿0.000066	$0.6042 ₿0.000055	$232.79K ₿11.19	$3.7M ₿243.46	$3.68M ₿243.46
2333	Somnium Space CUBEs CUBE	$0.2478 ₿0.000016	-0.90	$3.68M ₿245.61	$0.2538 ₿0.000016	$0.2467 ₿0.000016	$2.36K ₿0.91	$9.93M ₿662.78	$3.68M ₿245.61
2334	SHUI CFX SCFX	$0.0859 ₿0.0000051	0.39	$3.68M ₿0	$0.08641	$0.08393	$33.38 ₿0	$3.68M ₿29.54	$3.68M ₿0
2335	MAGA Hat MAGA	$0.00000898	-2.64	$3.67M	$0.000009229	$0.00000881	$2.2M	$3.7M	$3.67M
2338	ICB Network ICBX	$0.0004571	11.41	$3.67M	$0.0004591	$0.0004103	$236.22K	$45.86M	$3.67M
2339	Eigenpie EGP	$0.9922	-0.89	$3.66M	$1.04	$0.9786	$1.47M	$9.92M	$3.66M
2340	ICHI ICHI	$0.3935 ₿0.000037	1.03	$3.66M ₿312.83	$0.3956 ₿0.000038	$0.384 ₿0.000037	$1.09K ₿17.79	$3.95M ₿376.26	$3.66M ₿312.83
2341	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.65M	$1.09	$1.09	$6.07K	$3.65M	$3.65M
2342	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01267 ₿0.00000011	$0.01254 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2343	Web3Frontier W3F	$17.07 ₿0.000023	7.07	$3.65M ₿5.01	$17.18 ₿0.000024	$15.71 ₿0.000022	$6.99K ₿0.85	$1.67B ₿2.3K	$3.65M ₿5.01
2345	Matrix AI Network MAN	$0.007876 ₿0.00000057	-3.52	$3.64M ₿258.2	$0.008245 ₿0.00000062	$0.007787 ₿0.00000057	$78.96K ₿2.62	$6M ₿433.59	$3.64M ₿258.2
2346	Nya NYA	$0.00000009883	-1.38	$3.64M	$0.0000001002	$0.00000009757	$14.5K	$3.65M	$3.64M
2348	Wownero WOW	$0.03878 ₿0.0000014	-2.45	$3.64M ₿120.48	$0.04057 ₿0.0000015	$0.03864 ₿0.0000014	$1.67K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2349	VitaRNA VITARNA	$1.6	-0.35	$3.63M	$1.6	$1.57	$100.09	$8M	$3.63M
2350	eBTC EBTC	$105,847	0.81	$3.63M	$106,372	$104,027	$649.8	$3.63M	$3.63M
2351	Neighbourhoods NHT	$0.0003954 ₿0.0000000071	0.81	$3.63M ₿65.78	$0.0003994 ₿0.0000000071	$0.0003888 ₿0.0000000063	$35.27K ₿0.37	$3.94M ₿71.34	$3.63M ₿65.78
2353	Electra Protocol XEP	$0.0001996 ₿0.000000014	-6.86	$3.62M ₿267.76	$0.0002147 ₿0.000000018	$0.0001984 ₿0.000000014	$147.89K ₿3.06	$5.87M ₿440.06	$3.62M ₿267.76
2354	Africarare UBU	$0.01752 ₿0.00000088	-0.29	$3.62M ₿37.84	$0.01757 ₿0.00000088	$0.01748 ₿0.00000082	$86.3K ₿2.53	$17.52M ₿881.7	$3.62M ₿37.84
2356	00 Token 00	$0.01548 ₿0.0000018	-1.20	$3.61M ₿418.51	$0.0159 ₿0.0000022	$0.01542 ₿0.0000014	$135.21K ₿115.6	$15.5M ₿1.8K	$3.61M ₿418.51
2357	TG.Casino TGC	$0.1636 ₿0.0000051	7.91	$3.61M ₿372.08	$0.1637 ₿0.0000053	$0.1462 ₿0.0000048	$68.78K ₿4.66	$13.1M ₿448.01	$3.61M ₿372.08
2358	Music by Virtuals MUSIC	$0.003617	-3.72	$3.61M	$0.003785	$0.003494	$22.65K	$3.61M	$3.61M
2362	PunkCity PUNK	$0.08813 ₿0.000054	-0.87	$3.57M ₿1.03K	$0.08989 ₿0.000054	$0.08633 ₿0.000047	$171.14 ₿1.06	$4.39M ₿2.7K	$3.57M ₿1.03K
2364	Dtravel TRVL	$0.008097 ₿0.0000010	-0.81	$3.56M ₿317.13	$0.008167 ₿0.0000011	$0.008068 ₿0.0000010	$329.39K ₿2.81	$8.08M ₿1.04K	$3.56M ₿317.13
2365	Eesee ESE	$0.007507	-0.78	$3.56M	$0.007681	$0.007453	$1.24M	$4.42M	$3.56M
2367	KIRA Network KEX	$0.016 ₿0.0000011	-0.32	$3.56M ₿259.83	$0.01605 ₿0.0000012	$0.01505 ₿0.0000011	$299.81K ₿5.51	$4.76M ₿347.99	$3.56M ₿259.83
2368	KOALA AI KOKO	$0.0000003776 ₿0.000000000023	-0.87	$3.56M ₿0	$0.0000003824 ₿0.000000000027	$0.0000003652 ₿0.000000000022	$287.38K ₿10.26	$3.76M ₿229.17	$3.56M ₿0
2369	Nash NEX	$0.08146 ₿0.0000022	0.63	$3.55M ₿94.14	$0.08147 ₿0.0000023	$0.08095 ₿0.0000020	$3.02 ₿0.12	$4.07M ₿111.24	$3.55M ₿94.14
2371	WHISKEY WHISKEY	$0.003545	0.06	$3.55M	$0.003562	$0.003435	$6.33K	$3.55M	$3.55M
2378	Shade Protocol SHD	$0.7227 ₿0.000085	0.27	$3.53M ₿227.79	$0.7242 ₿0.000087	$0.71 ₿0.000083	$308.56K ₿4.98	$7.22M ₿857.81	$3.53M ₿227.79
2379	Humanode HMND	$0.02731 ₿0.0000038	0.31	$3.52M ₿175.75	$0.02808 ₿0.0000039	$0.02711 ₿0.0000037	$524.99K ₿7.47	$10.93M ₿1.55K	$3.52M ₿175.75
2381	Glo Dollar USDGLO	$0.9989 ₿0.000014	0.05	$3.51M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$13.96K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2384	Velvet Unicorn by Virtuals VU	$0.003502	-2.59	$3.48M	$0.003671	$0.00337	$11.96K	$3.48M	$3.48M
2389	Numerico NWC	$0.02234 ₿0.0000021	-1.52	$3.47M ₿370.47	$0.02285 ₿0.0000024	$0.02226 ₿0.0000020	$115.29K ₿7.8	$5.91M ₿590.34	$3.47M ₿370.47
2390	Decubate DCB	$0.009245 ₿0.0000018	-0.40	$3.47M ₿629.42	$0.009289 ₿0.0000019	$0.009237 ₿0.0000018	$229.32K ₿16.53	$9.25M ₿1.86K	$3.47M ₿629.42
2391	TOMI TOMI	$0.00136 ₿0.000010	-3.39	$3.47M ₿1.22K	$0.001466 ₿0.000010	$0.001309 ₿0.0000099	$6.27M ₿267.23	$3.48M ₿1.47K	$3.47M ₿1.22K
2392	MOEW MOEW	$0.0004982 ₿0.000000022	-2.91	$3.46M ₿0	$0.0005281 ₿0.000000028	$0.0004933 ₿0.000000021	$1.11M ₿8.57	$3.46M ₿222.95	$3.46M ₿0
2393	ZARP Stablecoin ZARP	$0.05529 ₿0.00000075	0.80	$3.46M ₿0	$0.05551 ₿0.00000076	$0.0548 ₿0.00000072	$5.58K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2394	BlackCoin BLK	$0.05428 ₿0.00000032	0.09	$3.45M ₿20.62	$0.05483 ₿0.00000032	$0.05423 ₿0.00000030	$1.88 ₿0	$5.43M ₿32.89	$3.45M ₿20.62
2395	Maha MAHA	$0.556 ₿0.000032	0.29	$3.45M ₿172.33	$0.556 ₿0.000032	$0.5528 ₿0.000031	$307.63K ₿6.07	$5.5M ₿322.03	$3.45M ₿172.33
2398	Arbius AIUS	$11.67 ₿0.0025	-5.95	$3.44M ₿183.72	$12.41 ₿0.0028	$11.37 ₿0.0023	$31.46K ₿20.42	$11.69M ₿2.56K	$3.44M ₿183.72
2399	PondCoin PNDC	$0.00000003628 ₿0.0000000000034	-2.25	$3.43M ₿316.59	$0.00000003824 ₿0.0000000000035	$0.00000003466 ₿0.0000000000031	$108.94K ₿9.6	$15.61M ₿1.44K	$3.43M ₿316.59
2400	Oxen OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2478 ₿0.0000023	$0.2213 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2402	Agave AGVE	$34.24 ₿0.00076	-0.30	$3.42M ₿21.42	$34.54 ₿0.00081	$33.89 ₿0.00076	$56.63 ₿0.05	$3.42M ₿77.04	$3.42M ₿21.42
2407	ZambesiGold ZGD	$0.08102 ₿0.0000013	1.25	$3.4M ₿56.11	$0.08103 ₿0.0000013	$0.08001 ₿0.0000011	$2.87K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2408	Kolin KOLIN	$0.003391	1.54	$3.39M	$0.003555	$0.003074	$34.7K	$3.39M	$3.39M
2409	42-coin 42	$80,799 ₿0.67	-0.46	$3.39M ₿28.48	$81,510 ₿0.68	$80,629 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2411	Fei USD FEI	$1 ₿0.000013	0.35	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9917 ₿0.000013	$5.26K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2412	GEEQ GEEQ	$0.06209 ₿0.0000038	-7.65	$3.38M ₿196.42	$0.06763 ₿0.0000040	$0.05533 ₿0.0000038	$354.01K ₿6.27	$6.21M ₿392.84	$3.38M ₿196.42
2413	Wrapped XRP (Universal) UXRP	$2.16	0.20	$3.38M	$2.18	$2.11	$201.27K	$3.38M	$3.38M
2415	Validity VAL	$0.624 ₿0.000032	-1.42	$3.37M ₿162.83	$0.6444 ₿0.000032	$0.6046 ₿0.000031	$24.49K ₿2.98	$5.65M ₿288.92	$3.37M ₿162.83
2417	Nailong NAILONG	$0.003359	31.42	$3.36M	$0.004008	$0.002281	$766.75K	$3.36M	$3.36M
2418	Banana BANANA	$0.3936 ₿0.000029	12.77	$3.35M ₿182.59	$0.4 ₿0.000031	$0.3271 ₿0.000029	$21.93K ₿1.32	$5.12M ₿307.85	$3.35M ₿182.59
2419	Solama SOLAMA	$0.005033 ₿0.00000031	0.26	$3.35M ₿210.78	$0.005053 ₿0.00000033	$0.004772 ₿0.00000031	$173.05K ₿4.18	$3.35M ₿213.94	$3.35M ₿210.78
2420	Aura Network AURA	$0.008375 ₿0.00000061	-6.17	$3.35M ₿191.35	$0.009334 ₿0.00000062	$0.008078 ₿0.00000058	$135.49K ₿4.73	$8.41M ₿618.56	$3.35M ₿191.35
2422	AIT Protocol AIT	$0.01129 ₿0.0000068	0.81	$3.34M ₿570.83	$0.01145 ₿0.0000074	$0.01087 ₿0.0000067	$134.12K ₿8.26	$3.37M ₿6.82K	$3.34M ₿570.83
2423	Pundu PUNDU	$0.003352	0.33	$3.34M	$0.003502	$0.003227	$1.35M	$3.34M	$3.34M
2424	Veno USD VUSD	$0.9972	-0.35	$3.34M	$1.01	$0.9934	$6K	$3.34M	$3.34M
2425	SubQuery Network SQT	$0.001243 ₿0.00000043	10.97	$3.33M ₿345.58	$0.001243 ₿0.00000049	$0.00111 ₿0.00000042	$379.11K ₿38.56	$12.52M ₿4.3K	$3.33M ₿345.58
2427	Trabzonspor Fan Token TRA	$0.4702 ₿0.000019	-0.75	$3.33M ₿146.57	$0.4789 ₿0.000019	$0.4692 ₿0.000018	$165.94K ₿36.02	$4.7M ₿193.34	$3.33M ₿146.57
2428	Shrub SHRUB	$0.003533	-1.62	$3.32M	$0.003633	$0.003482	$1.17M	$3.35M	$3.32M
2430	WAI Combinator by Virtuals WAI	$0.003317	-11.50	$3.31M	$0.003853	$0.003186	$40.64K	$3.31M	$3.31M
2431	Alltoscan ATS	$0.04892	-1.22	$3.31M	$0.05001	$0.0489	$137.02K	$4.89M	$3.31M
2432	SpaceCatch CATCH	$0.07948 ₿0.000029	-4.96	$3.31M ₿0	$0.08526 ₿0.000030	$0.07781 ₿0.000028	$139.13K ₿9.36	$7.95M ₿2.92K	$3.31M ₿0
2433	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.77	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.53 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2436	OctonetAI OCTO	$0.03287	-6.36	$3.31M	$0.03511	$0.03025	$154.65K	$3.31M	$3.31M
2437	Dingocoin DINGO	$0.00003067 ₿0.00000000024	2.39	$3.3M ₿25.78	$0.00003109 ₿0.00000000025	$0.00002968 ₿0.00000000023	$168.49K ₿0.9	$3.3M ₿25.78	$3.3M ₿25.78
2438	Stride Staked Osmo STOSMO	$0.2407 ₿0.000022	-0.93	$3.3M ₿453.11	$0.243 ₿0.000023	$0.2386 ₿0.000022	$1.94K ₿0.69	$3.3M ₿453.11	$3.3M ₿453.11
2439	Roaring Kitty ROAR	$0.003294	-1.94	$3.3M	$0.003397	$0.003287	$52.96K	$3.3M	$3.3M
2440	TON Community TON	$0.01227 ₿0.00000040	7.02	$3.29M ₿109.95	$0.01302 ₿0.00000044	$0.01089 ₿0.00000037	$62.35K ₿0.91	$4.91M ₿164.02	$3.29M ₿109.95
2441	dogi DOGI	$0.1561 ₿0.000026	-2.29	$3.29M ₿0	$0.1612 ₿0.000029	$0.1508 ₿0.000025	$129.49K ₿4.64	$3.29M	$3.29M ₿0
2442	Arsenal Fan Token AFC	$0.392 ₿0.000031	-0.50	$3.28M ₿307.58	$0.3962 ₿0.000031	$0.387 ₿0.000028	$415.85K ₿80.23	$15.64M ₿1.26K	$3.28M ₿307.58
2443	AthenaDAO ATH	$0.3747 ₿0.000011	-0.34	$3.28M ₿93.53	$0.3822 ₿0.000012	$0.3371 ₿0.000011	$196.79 ₿0.01	$11.26M ₿359.83	$3.28M ₿93.53
2444	Cellana Finance CELL	$0.01001 ₿0.00000099	-2.81	$3.28M ₿0	$0.0103 ₿0.0000010	$0.009858 ₿0.00000098	$11.57K ₿14.39	$10.8M ₿1.02K	$3.28M ₿0
2445	GameGPT DUEL	$0.000729 ₿0.00000033	0.90	$3.28M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.32M ₿53.03	$7.28M ₿3.4K	$3.28M ₿494.74
2447	LEA AI LEA	$0.003285	-3.10	$3.27M	$0.0034	$0.00308	$39.85K	$3.27M	$3.27M
2449	Fuse FUSE	$0.01061 ₿0.0000011	-0.78	$3.27M ₿301.61	$0.01074 ₿0.0000012	$0.01053 ₿0.0000011	$688.49K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2450	GameSwift GSWIFT	$0.008557 ₿0.0000069	-1.18	$3.26M ₿386.81	$0.008696 ₿0.0000072	$0.008538 ₿0.0000068	$572.26K ₿12.38	$6.6M ₿9.62K	$3.26M ₿386.81
2451	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2452	XTP XTP	$0.0008613 ₿0.000000025	0.12	$3.25M ₿95.47	$0.0008961 ₿0.000000026	$0.0007337 ₿0.000000024	$5.9 ₿0.27	$8.61M ₿252.74	$3.25M ₿95.47
2455	Fren Pet FP	$0.4441 ₿0.00018	0.11	$3.25M ₿0	$0.4493 ₿0.00023	$0.4401 ₿0.00012	$4.33K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2458	Octus Bridge BRIDGE	$0.5086 ₿0.000019	847.74	$3.23M ₿123.61	$0.5364 ₿0.000020	$0.04986 ₿0.0000026	$2.72K ₿0.05	$7.02M ₿268.4	$3.23M ₿123.61
2460	Base Carbon Tonne BCT	$0.1529 ₿0.000012	-1.54	$3.23M ₿228.44	$0.1553 ₿0.000012	$0.1521 ₿0.000011	$160.01 ₿0.2	$3.23M ₿228.44	$3.23M ₿228.44
2461	Shido Network SHIDO	$0.0001795 ₿0.000000025	-7.02	$3.22M ₿454.65	$0.0001998 ₿0.000000027	$0.0001783 ₿0.000000024	$124.18K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
2465	Dejitaru Tsuka TSUKA	$0.003209 ₿0.00000056	-0.21	$3.21M ₿551	$0.003222 ₿0.00000060	$0.003207 ₿0.00000054	$63.48K ₿8.92	$3.21M ₿551	$3.21M ₿551
2466	Friend.tech FRIEND	$0.03372	-0.45	$3.21M	$0.0345	$0.0329	$1.06K	$3.21M	$3.21M
2468	STIMA STIMA	$1.01 ₿0.000014	-1.41	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.29K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2469	Upland SPARKLET	$0.01603	-0.11	$3.2M	$0.01609	$0.01582	$145.49K	$15.99M	$3.2M
2473	Napoli Fan Token NAP	$0.7002 ₿0.000044	0.71	$3.18M ₿95.25	$0.7271 ₿0.000048	$0.6919 ₿0.000040	$928.09K ₿98.82	$6.97M ₿445.15	$3.18M ₿95.25
2475	Expand XZK	$0.007613	26.74	$3.17M	$0.007988	$0.005787	$533.78K	$7.72M	$3.17M
2477	Huobi BTC HBTC	$3,267.37 ₿0.33	0.04	$3.17M ₿2.98K	$3,268.15 ₿0.34	$3,263.85 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2478	ParagonsDAO PDT	$0.02546 ₿0.0000023	-0.82	$3.17M ₿293.88	$0.02567 ₿0.0000024	$0.02449 ₿0.0000023	$985.54 ₿0.3	$3.65M ₿384.5	$3.17M ₿293.88
2479	BitShares BTS	$0.001167 ₿0.000000055	0.24	$3.17M ₿151.75	$0.001171 ₿0.000000057	$0.001146 ₿0.000000055	$196.37K ₿14.83	$3.5M ₿167.72	$3.17M ₿151.75
2481	Monkey Pox POX	$0.003154	-0.58	$3.16M	$0.003181	$0.003077	$1.31K	$3.16M	$3.16M
2484	Seedify NFT Space SNFTS	$0.0006238 ₿0.000000060	4.01	$3.15M ₿281.06	$0.0006264 ₿0.000000061	$0.0005963 ₿0.000000059	$1.41K ₿0.35	$12.54M ₿1.2K	$3.15M ₿281.06
2486	LIMBO LIMBO	$0.003167	2.35	$3.14M	$0.003183	$0.003062	$207.38K	$3.14M	$3.14M
2488	ANGLE ANGLE	$0.01554 ₿0.0000015	1.92	$3.14M ₿317.7	$0.01556 ₿0.0000018	$0.01506 ₿0.0000013	$181.08K ₿8.18	$15.56M ₿1.58K	$3.14M ₿317.7
2489	Salvium SAL	$0.1047	-4.06	$3.13M	$0.1181	$0.1029	$56.91K	$6.1M	$3.13M
2490	Osmosis allSOL SOL	$147.74	0.61	$3.13M	$146.99	$142.45	$46.63K	$3.13M	$3.13M
2491	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}