Página de Resultados 18 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2324	Matrix AI Network MAN	$0.007951 ₿0.00000057	-2.64	$3.68M ₿258.2	$0.008167 ₿0.00000062	$0.007787 ₿0.00000057	$83.73K ₿2.62	$6.06M ₿433.59	$3.68M ₿258.2
2328	AXEL AXEL	$0.02627 ₿0.0000016	4.23	$3.66M ₿206.61	$0.02942 ₿0.0000017	$0.02414 ₿0.0000013	$1.24K ₿0.19	$26.27M ₿1.63K	$3.66M ₿206.61
2329	Neighbourhoods NHT	$0.0003963 ₿0.0000000071	0.11	$3.65M ₿65.78	$0.0004009 ₿0.0000000071	$0.0003888 ₿0.0000000063	$41.39K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2330	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01256 ₿0.00000011	$0.01243 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2331	High Yield USD (Base) HYUSD	$1.09	0.01	$3.65M	$1.09	$1.09	$5.83K	$3.65M	$3.65M
2334	SHUI CFX SCFX	$0.08495 ₿0.0000051	-0.69	$3.64M ₿0	$0.08641	$0.08393	$32.64 ₿0	$3.64M ₿29.54	$3.64M ₿0
2335	00 Token 00	$0.0156 ₿0.0000018	-1.51	$3.63M ₿418.51	$0.0159 ₿0.0000022	$0.01542 ₿0.0000014	$131.54K ₿115.6	$15.62M ₿1.8K	$3.63M ₿418.51
2337	MAGA Hat MAGA	$0.000008849	-3.32	$3.63M	$0.00000917	$0.00000881	$2.26M	$3.65M	$3.63M
2338	Wownero WOW	$0.03864 ₿0.0000014	-4.41	$3.62M ₿120.48	$0.04043 ₿0.0000015	$0.03851 ₿0.0000014	$1.52K ₿0.08	$3.62M ₿269.09	$3.62M ₿120.48
2341	eBTC EBTC	$105,485	0.66	$3.61M	$106,372	$104,027	$647.57	$3.61M	$3.61M
2342	Kekistan KEK	$0.00000859	3.97	$3.61M	$0.000008869	$0.000007559	$68.58K	$3.61M	$3.61M
2343	ICB Network ICBX	$0.0004497	3.45	$3.61M	$0.0004591	$0.0004264	$156.92K	$45.08M	$3.61M
2344	ichi.farm ICHI	$0.3889 ₿0.000037	0.04	$3.61M ₿312.83	$0.3956 ₿0.000038	$0.384 ₿0.000037	$670.86 ₿17.79	$3.89M ₿376.26	$3.61M ₿312.83
2346	Nya NYA	$0.00000009805	-1.63	$3.61M	$0.00000009968	$0.00000009757	$16K	$3.61M	$3.61M
2347	Shade Protocol SHD	$0.7361 ₿0.000085	2.21	$3.6M ₿227.79	$0.7377 ₿0.000087	$0.71 ₿0.000083	$361.04K ₿4.98	$7.36M ₿857.81	$3.6M ₿227.79
2348	VitaRNA VITARNA	$1.58	-0.84	$3.59M	$1.6	$1.57	$99.01	$7.91M	$3.59M
2352	Artyfact ARTY	$0.1665 ₿0.000015	4.50	$3.58M ₿203.67	$0.2034 ₿0.000016	$0.1588 ₿0.000015	$1.41M ₿24.94	$4.14M ₿389.05	$3.58M ₿203.67
2354	PunkCity PUNK	$0.08826 ₿0.000054	-0.36	$3.57M ₿1.03K	$0.08927 ₿0.000054	$0.08633 ₿0.000047	$173.42 ₿1.06	$4.4M ₿2.7K	$3.57M ₿1.03K
2357	Dtravel TRVL	$0.008097 ₿0.0000010	-0.50	$3.57M ₿317.13	$0.008153 ₿0.0000011	$0.008046 ₿0.0000010	$294.99K ₿2.81	$8.1M ₿1.04K	$3.57M ₿317.13
2363	Eesee ESE	$0.00745	-2.48	$3.54M	$0.007649	$0.007442	$1.28M	$4.39M	$3.54M
2364	KOALA AI KOKO	$0.0000003724 ₿0.000000000023	-1.69	$3.53M ₿0	$0.0000003813 ₿0.000000000027	$0.0000003652 ₿0.000000000022	$286.7K ₿10.26	$3.73M ₿229.17	$3.53M ₿0
2365	"　" "　"	$0.005603	-0.09	$3.53M	$0.006085	$0.005208	$105.76K	$3.53M	$3.53M
2366	Humanode HMND	$0.0273 ₿0.0000038	0.33	$3.52M ₿175.75	$0.02808 ₿0.0000039	$0.02712 ₿0.0000037	$522.69K ₿7.47	$10.94M ₿1.55K	$3.52M ₿175.75
2369	KIRA Network KEX	$0.01587 ₿0.0000011	0.89	$3.5M ₿259.83	$0.01603 ₿0.0000012	$0.01514 ₿0.0000011	$298.17K ₿5.51	$4.69M ₿347.99	$3.5M ₿259.83
2370	Glo Dollar USDGLO	$0.9986 ₿0.000014	-0.05	$3.5M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$12.65K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2377	HahaYes RIZO	$0.00000828	-8.10	$3.48M	$0.00000901	$0.00000828	$237.86K	$3.48M	$3.48M
2378	WHISKEY WHISKEY	$0.003489	-0.01	$3.48M	$0.003562	$0.003435	$6.22K	$3.48M	$3.48M
2379	BlackCoin BLK	$0.05455 ₿0.00000032	-0.43	$3.47M ₿20.62	$0.05483 ₿0.00000032	$0.05427 ₿0.00000030	$2.23 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2380	Music by Virtuals MUSIC	$0.003464	-6.03	$3.46M	$0.003785	$0.003435	$14.29K	$3.46M	$3.46M
2382	Arbius AIUS	$11.74 ₿0.0025	-0.17	$3.46M ₿183.72	$11.77 ₿0.0028	$11.37 ₿0.0023	$19.18K ₿20.42	$11.74M ₿2.56K	$3.46M ₿183.72
2383	Numerico NWC	$0.02223 ₿0.0000021	-2.05	$3.46M ₿370.47	$0.02272 ₿0.0000024	$0.02222 ₿0.0000020	$115.24K ₿7.8	$5.89M ₿590.34	$3.46M ₿370.47
2385	Decubate DCB	$0.009193 ₿0.0000018	-0.97	$3.45M ₿629.42	$0.009288 ₿0.0000019	$0.009152 ₿0.0000018	$231.75K ₿16.53	$9.19M ₿1.86K	$3.45M ₿629.42
2386	MahaDAO MAHA	$0.5541 ₿0.000032	-0.21	$3.45M ₿172.33	$0.5561 ₿0.000032	$0.5528 ₿0.000031	$296.5K ₿6.07	$5.5M ₿322.03	$3.45M ₿172.33
2388	ZARP Stablecoin ZARP	$0.05495 ₿0.00000075	-0.40	$3.44M ₿0	$0.05551 ₿0.00000076	$0.05476 ₿0.00000072	$4.6K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2389	Kolin KOLIN	$0.003413	10.10	$3.43M	$0.003555	$0.00308	$28.78K	$3.43M	$3.43M
2390	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2457 ₿0.0000023	$0.2195 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2392	GEEQ GEEQ	$0.0627 ₿0.0000038	-1.15	$3.42M ₿196.42	$0.06382 ₿0.0000040	$0.05533 ₿0.0000038	$328.37K ₿6.27	$6.27M ₿392.84	$3.42M ₿196.42
2394	Aura Network AURA	$0.008479 ₿0.00000061	-6.36	$3.4M ₿191.35	$0.009334 ₿0.00000062	$0.008078 ₿0.00000058	$135.8K ₿4.73	$8.54M ₿618.56	$3.4M ₿191.35
2395	Agave Token AGVE	$34.02 ₿0.00076	-1.48	$3.4M ₿21.42	$34.53 ₿0.00081	$33.89 ₿0.00076	$42.99 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2397	SubQuery Network SQT	$0.001248 ₿0.00000043	7.37	$3.4M ₿345.58	$0.001397 ₿0.00000049	$0.001123 ₿0.00000042	$603.07K ₿38.56	$12.77M ₿4.3K	$3.4M ₿345.58
2398	ZambesiGold ZGD	$0.08101 ₿0.0000013	-0.02	$3.39M ₿56.11	$0.08103 ₿0.0000013	$0.08001 ₿0.0000011	$1.67K ₿0.04	$14.34M ₿236.99	$3.39M ₿56.11
2399	42-coin 42	$80,799 ₿0.67	-0.45	$3.39M ₿28.48	$81,220 ₿0.68	$80,757 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2400	Octus Bridge BRIDGE	$0.5336 ₿0.000019	4.78	$3.39M ₿123.61	$0.5336 ₿0.000020	$0.04986 ₿0.0000026	$2.58K ₿0.05	$7.37M ₿268.4	$3.39M ₿123.61
2404	Fei USD FEI	$0.9994 ₿0.000013	0.28	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9917 ₿0.000013	$3.74K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2406	Wrapped XRP (Universal) UXRP	$2.16	-0.45	$3.38M	$2.18	$2.11	$167.42K	$3.38M	$3.38M
2411	Solama SOLAMA	$0.005002 ₿0.00000031	1.18	$3.36M ₿210.78	$0.005038 ₿0.00000033	$0.004772 ₿0.00000031	$181.07K ₿4.18	$3.36M ₿213.94	$3.36M ₿210.78
2412	Banana BANANA	$0.394 ₿0.000029	8.92	$3.36M ₿182.59	$0.4 ₿0.000031	$0.3392 ₿0.000029	$13.1K ₿1.32	$5.14M ₿307.85	$3.36M ₿182.59
2414	TOMI TOMI	$0.001307 ₿0.000010	-4.04	$3.35M ₿1.22K	$0.001466 ₿0.000010	$0.001303 ₿0.0000099	$6.35M ₿267.23	$3.37M ₿1.47K	$3.35M ₿1.22K
2415	Radium VAL	$0.6241 ₿0.000032	1.54	$3.35M ₿162.83	$0.6343 ₿0.000032	$0.5926 ₿0.000031	$29.42K ₿2.98	$5.62M ₿288.92	$3.35M ₿162.83
2416	Veno USD VUSD	$0.9968	0.08	$3.34M	$1.01	$0.9919	$5.76K	$3.34M	$3.34M
2418	MOEW MOEW	$0.0004801 ₿0.000000022	-5.32	$3.33M ₿0	$0.0005281 ₿0.000000028	$0.0004792 ₿0.000000021	$1.09M ₿8.57	$3.33M ₿222.95	$3.33M ₿0
2419	Pundu PUNDU	$0.003338	-0.92	$3.32M	$0.003423	$0.003227	$1.35M	$3.32M	$3.32M
2421	Trabzonspor Fan Token TRA	$0.4692 ₿0.000019	-1.76	$3.32M ₿146.57	$0.4789 ₿0.000019	$0.4691 ₿0.000018	$165.76K ₿36.02	$4.69M ₿193.34	$3.32M ₿146.57
2423	Roaring Kitty ROAR	$0.003312	-1.38	$3.32M	$0.003374	$0.003272	$52.55K	$3.32M	$3.32M
2424	Electronic Gulden EFL	$0.1576 ₿0.0000024	-0.02	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.71 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2425	Velvet Unicorn by Virtuals VU	$0.00332	-8.14	$3.3M	$0.003615	$0.003312	$16.18K	$3.3M	$3.3M
2426	Stride Staked Osmo STOSMO	$0.2404 ₿0.000022	-0.73	$3.3M ₿453.11	$0.2425 ₿0.000023	$0.2386 ₿0.000022	$2.07K ₿0.69	$3.3M ₿453.11	$3.3M ₿453.11
2427	Dingocoin DINGO	$0.00003051 ₿0.00000000024	2.16	$3.3M ₿25.78	$0.00003109 ₿0.00000000025	$0.00002968 ₿0.00000000023	$162.87K ₿0.9	$3.3M ₿25.78	$3.3M ₿25.78
2429	Alltoscan ATS	$0.04861	-1.67	$3.29M	$0.05001	$0.04853	$135.37K	$4.86M	$3.29M
2430	TONToken TON	$0.01225 ₿0.00000040	12.45	$3.28M ₿109.95	$0.01302 ₿0.00000044	$0.01089 ₿0.00000037	$58.95K ₿0.91	$4.9M ₿164.02	$3.28M ₿109.95
2431	Arsenal Fan Token AFC	$0.3913 ₿0.000031	-0.27	$3.28M ₿307.58	$0.3962 ₿0.000031	$0.387 ₿0.000028	$485.58K ₿80.23	$15.65M ₿1.26K	$3.28M ₿307.58
2432	Shrub SHRUB	$0.003481	-3.25	$3.28M	$0.003608	$0.003472	$1.17M	$3.31M	$3.28M
2435	GameGPT DUEL	$0.0007269 ₿0.00000033	1.06	$3.27M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.3M ₿53.03	$7.27M ₿3.4K	$3.27M ₿494.74
2437	Fuse Network Token FUSE	$0.01062 ₿0.0000011	-0.28	$3.26M ₿301.61	$0.01074 ₿0.0000012	$0.01053 ₿0.0000011	$689.55K ₿17.64	$4.08M ₿436.68	$3.26M ₿301.61
2438	Cellana Finance CELL	$0.009953 ₿0.00000099	-0.73	$3.26M ₿0	$0.0101 ₿0.0000010	$0.009858 ₿0.00000098	$7.5K ₿14.39	$10.75M ₿1.02K	$3.26M ₿0
2439	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2441	Tap XTP	$0.0008613 ₿0.000000025	-3.88	$3.25M ₿95.47	$0.0008961 ₿0.000000026	$0.0007603 ₿0.000000024	$5.9 ₿0.27	$8.61M ₿252.74	$3.25M ₿95.47
2443	AIT Protocol AIT	$0.01104 ₿0.0000068	1.62	$3.25M ₿570.83	$0.01145 ₿0.0000074	$0.01087 ₿0.0000067	$127.37K ₿8.26	$3.28M ₿6.82K	$3.25M ₿570.83
2444	Fren Pet FP	$0.4435 ₿0.00018	-1.14	$3.25M ₿0	$0.4493 ₿0.00023	$0.4401 ₿0.00012	$4.11K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2445	The Last Play RETIRE	$0.003213	121.81	$3.25M	$0.004385	$0.001382	$3.17M	$3.25M	$3.25M
2446	LEA AI LEA	$0.003193	-0.68	$3.24M	$0.003301	$0.00308	$37.44K	$3.24M	$3.24M
2447	SpaceCatch CATCH	$0.07772 ₿0.000029	-6.41	$3.24M ₿0	$0.08305 ₿0.000030	$0.0772 ₿0.000028	$126.03K ₿9.36	$7.78M ₿2.92K	$3.24M ₿0
2448	AthenaDAO ATH	$0.3705 ₿0.000011	8.87	$3.24M ₿93.53	$0.3822 ₿0.000012	$0.3371 ₿0.000011	$194.63 ₿0.01	$11.12M ₿359.83	$3.24M ₿93.53
2451	dogi DOGI	$0.154 ₿0.000026	-3.60	$3.23M ₿0	$0.1612 ₿0.000029	$0.1508 ₿0.000025	$130.18K ₿4.64	$3.23M	$3.23M ₿0
2452	OctonetAI OCTO	$0.03231	-2.95	$3.23M	$0.03357	$0.03025	$143.34K	$3.23M	$3.23M
2453	Efinity EFI	$0.03713 ₿0.0000015	-91.46	$3.23M ₿137.63	$0.458 ₿0.0000016	$0.03713 ₿0.0000015	$1.36K ₿0.07	$74.26M ₿3.17K	$3.23M ₿137.63
2454	Toucan Protocol: Base Carbon Tonne BCT	$0.1523 ₿0.000012	-1.55	$3.22M ₿228.44	$0.1547 ₿0.000012	$0.1521 ₿0.000011	$189.72 ₿0.2	$3.22M ₿228.44	$3.22M ₿228.44
2455	GameSwift GSWIFT	$0.008453 ₿0.0000069	-2.54	$3.22M ₿386.81	$0.008696 ₿0.0000072	$0.008408 ₿0.0000068	$566.13K ₿12.38	$6.52M ₿9.62K	$3.22M ₿386.81
2456	Nailong NAILONG	$0.00318	19.59	$3.22M	$0.004008	$0.002338	$771.32K	$3.22M	$3.22M
2458	Dejitaru Tsuka TSUKA	$0.003212 ₿0.00000056	-0.04	$3.21M ₿551	$0.003424 ₿0.00000060	$0.003156 ₿0.00000054	$174.59K ₿8.92	$3.21M ₿551	$3.21M ₿551
2459	Upland SPARKLET	$0.01603	-0.01	$3.21M	$0.01609	$0.01597	$151.45K	$16.04M	$3.21M
2460	PondCoin PNDC	$0.00000003468 ₿0.0000000000034	-9.30	$3.21M ₿316.59	$0.00000003824 ₿0.0000000000035	$0.00000003429 ₿0.0000000000031	$105.46K ₿9.6	$14.59M ₿1.44K	$3.21M ₿316.59
2462	Opus OPUS	$0.003288	34.07	$3.2M	$0.003985	$0.002435	$815.65K	$3.2M	$3.2M
2465	STIMA STIMA	$1 ₿0.000014	-0.23	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.25K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2471	Shido Network SHIDO	$0.000176 ₿0.000000025	-8.94	$3.17M ₿454.65	$0.0001933 ₿0.000000027	$0.0001745 ₿0.000000024	$145.11K ₿20.75	$3.17M ₿458.64	$3.17M ₿454.65
2472	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,874.75 ₿0.34	$33,453.1 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2473	Friend.tech FRIEND	$0.03334	-1.04	$3.16M	$0.0345	$0.0329	$1.05K	$3.16M	$3.16M
2474	Napoli Fan Token NAP	$0.6931 ₿0.000044	-0.36	$3.16M ₿95.25	$0.7271 ₿0.000048	$0.6905 ₿0.000040	$942.89K ₿98.82	$6.93M ₿445.15	$3.16M ₿95.25
2477	Salvium SAL	$0.1067	-0.39	$3.15M	$0.1181	$0.1039	$49.52K	$6.22M	$3.15M
2478	WAI Combinator by Virtuals WAI	$0.00315	-18.24	$3.15M	$0.003853	$0.003141	$35.91K	$3.15M	$3.15M
2479	Seedify NFT Space SNFTS	$0.0006239 ₿0.000000060	3.16	$3.15M ₿281.06	$0.0006276 ₿0.000000061	$0.0006013 ₿0.000000059	$1.42K ₿0.35	$12.53M ₿1.2K	$3.15M ₿281.06
2481	BitShares BTS	$0.00116 ₿0.000000055	0.05	$3.14M ₿151.75	$0.001171 ₿0.000000057	$0.001146 ₿0.000000055	$198.94K ₿14.83	$3.48M ₿167.72	$3.14M ₿151.75
2482	Metronome MET	$0.3681 ₿0.000022	0.36	$3.11M ₿120.44	$0.3712 ₿0.000022	$0.3668 ₿0.000021	$980.41 ₿0.47	$5.29M ₿330.27	$3.11M ₿120.44
2484	Monkey Pox POX	$0.003135	0.56	$3.14M	$0.00317	$0.003077	$1.07K	$3.14M	$3.14M
2486	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2487	Nash Exchange NEX	$0.07169 ₿0.0000022	-11.45	$3.13M ₿94.14	$0.08147 ₿0.0000023	$0.07099 ₿0.0000020	$1.29K ₿0.12	$3.58M ₿111.24	$3.13M ₿94.14
2488	ParagonsDAO PDT	$0.02518 ₿0.0000023	0.88	$3.13M ₿293.88	$0.02552 ₿0.0000024	$0.02449 ₿0.0000023	$783.93 ₿0.3	$3.61M ₿384.5	$3.13M ₿293.88
2491	Refund RFD	$0.00000312 ₿0.00000000010	-1.66	$3.12M ₿106.14	$0.00000322 ₿0.00000000010	$0.00000308 ₿0.00000000010	$333.65K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2494	Krypton DAO KRD	$0.03037 ₿0.000011	-8.57	$3.11M ₿1.19K	$0.03476 ₿0.000011	$0.03006 ₿0.000011	$3.14K ₿0.1	$303.73M ₿116.57K	$3.11M ₿1.19K
2495	Angle Protocol ANGLE	$0.01543 ₿0.0000015	1.72	$3.11M ₿317.7	$0.01558 ₿0.0000018	$0.01506 ₿0.0000013	$182.77K ₿8.18	$15.43M ₿1.58K	$3.11M ₿317.7
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}