Página de Resultados 18 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3368	Amocucinare AMORE	$0.001537	-1.80	$1.46M	$0.001645	$0.001491	$2.66K	$1.52M	$1.46M
3369	Dopex Rebate Token RDPX	$1.07 ₿0.000077	-1.87	$1.46M ₿105.92	$7.29 ₿0.000080	$7.04 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3370	BOB Token BOB	$0.00000212 ₿0.00000000045	-1.00	$1.46M ₿314.15	$0.00000215 ₿0.00000000049	$0.00000211 ₿0.00000000045	$297.85K ₿40.13	$1.46M ₿314.15	$1.46M ₿314.15
3371	Salvium SAL	$0.03434	1.10	$1.45M	$0.0355	$0.0334	$56.67K	$2.72M	$1.45M
3372	Cream CREAM	$0.6297 ₿0.00069	-0.32	$1.46M ₿530.76	$0.635 ₿0.00070	$0.6269 ₿0.00053	$500.43 ₿588.78	$1.84M ₿6.23K	$1.46M ₿530.76
3377	UpRock UPT	$0.006351	0.80	$1.45M	$0.006352	$0.0063	$268.33K	$6.27M	$1.45M
3379	Settled EthXY Token SEXY	$0.01451 ₿0.000022	-2.15	$1.45M ₿0	$0.01499 ₿0.000024	$0.01447 ₿0.000021	$1.29 ₿5.74	$1.45M	$1.45M ₿0
3382	BABB BAX	$0.00001819 ₿0.0000000019	0.48	$1.45M ₿155.49	$0.00001841 ₿0.0000000020	$0.00001811 ₿0.0000000019	$3.26K ₿1.26	$1.46M ₿157.8	$1.45M ₿155.49
3392	Autonomous Virtual Beings AVB	$0.001441	-10.36	$1.44M	$0.001628	$0.001438	$279.88K	$1.44M	$1.44M
3394	Ternoa CAPS	$0.0007856 ₿0.00000035	-0.73	$1.44M ₿535.48	$0.0008084 ₿0.00000036	$0.000785 ₿0.00000033	$24.03K ₿8.03	$1.96M ₿873.85	$1.44M ₿535.48
3395	TOP Network TOP	$0.0000959 ₿0.0000000040	0.03	$1.44M ₿16.57	$0.00009594 ₿0.0000000041	$0.00009581 ₿0.0000000038	$21.22K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3398	Aura Network AURA	$0.003465 ₿0.00000061	-1.38	$1.43M ₿191.35	$0.003515 ₿0.00000062	$0.003449 ₿0.00000058	$23.76K ₿4.73	$3.47M ₿618.56	$1.43M ₿191.35
3399	Pendulum PEN	$0.01691 ₿0.0000011	0.28	$1.43M ₿0	$0.01703 ₿0.0000011	$0.01681 ₿0.0000010	$596.47 ₿0.17	$2.54M ₿217.75	$1.43M ₿0
3403	PirateCash PIRATE	$0.02085 ₿0.00000036	-0.03	$1.42M ₿20.99	$0.02091 ₿0.00000036	$0.02077 ₿0.00000035	$124.39K ₿0.13	$2.19M ₿38.45	$1.42M ₿20.99
3404	RedFOX Labs RFOX	$0.0007381 ₿0.000000076	0.99	$1.42M ₿141.24	$0.0007388 ₿0.000000081	$0.0002028 ₿0.000000073	$8.84 ₿3.53	$1.47M ₿152.19	$1.42M ₿141.24
3407	Draggin Karma Points DKP	$0.0003551	0.44	$1.42M	$0.0003637	$0.0003535	$38.22	$2.84M	$1.42M
3408	renBTC RENBTC	$4,652.8 ₿1.00020	-0.11	$1.42M ₿304.56	$4,679.1 ₿1.011	$4,594.21 ₿0.98	$1.45K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3411	CatSlap SLAP	$0.0003585	0.19	$1.41M	$0.0003596	$0.0003568	$52.82	$2.71M	$1.41M
3412	Shutter SHU	$0.003737 ₿0.0000016	-0.90	$1.41M ₿126.08	$0.003803 ₿0.0000019	$0.003279 ₿0.0000013	$57.89K ₿14.35	$3.74M ₿1.67K	$1.41M ₿126.08
3413	HahaYes RIZO	$0.00000336	-5.59	$1.41M	$0.00000358	$0.00000334	$25.92K	$1.41M	$1.41M
3415	Sallar ALL	$0.0005428	1.50	$1.41M	$0.0005445	$0.0005234	$2.64K	$1.41M	$1.41M
3416	Archway ARCH	$0.002204 ₿0.0000024	0.66	$1.41M ₿755.52	$0.00221 ₿0.0000025	$0.002187 ₿0.0000023	$114.04K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3417	Skycoin SKY	$0.05962 ₿0.00000042	6.47	$1.41M ₿9.27	$0.06006 ₿0.00000042	$0.05584 ₿0.00000042	$1.8M ₿0.01	$5.96M ₿42.12	$1.41M ₿9.27
3418	Synternet SYNT	$0.001348	-0.85	$1.41M	$0.001371	$0.001323	$22.15K	$1.55M	$1.41M
3419	Based Chad CHAD	$0.00002029 ₿0.00000000074	0.01*	$1.41M ₿0	$0.00002038 ₿0.00000000081	$0.00001972 ₿0.00000000068	$1.33K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
3421	Kompete KOMPETE	$0.002079 ₿0.00000049	2.86	$1.41M ₿332.5	$0.002078 ₿0.00000050	$0.002011 ₿0.00000049	$218.43 ₿0.23	$1.77M ₿418.25	$1.41M ₿332.5
3423	WINR Protocol WINR	$0.001837 ₿0.00000087	-1.78	$1.4M ₿298.27	$0.00187 ₿0.00000087	$0.001806 ₿0.00000083	$5.59K ₿3.14	$1.46M ₿313.61	$1.4M ₿298.27
3426	zkLink ZKL	$0.003153	4.28	$1.4M	$0.003153	$0.003006	$150.15K	$3.15M	$1.4M
3427	DOLA Borrowing Right DBR	$0.05609 ₿0.0000024	-0.32	$1.4M ₿19.39	$0.05733 ₿0.0000024	$0.05606 ₿0.0000023	$49.13K ₿0.13	$2.29M ₿62.97	$1.4M ₿19.39
3428	Inter Stable Token IST	$0.994 ₿0.000014	0.16	$1.4M ₿20.72	$1.03 ₿0.000014	$0.9892 ₿0.000014	$3.48K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3432	Neutaro NTMPI	$0.00854 ₿0.00000055	0.70	$1.39M ₿0	$0.008655 ₿0.00000058	$0.008459 ₿0.00000053	$103.59K ₿0.71	$3.42M ₿21.09	$1.39M ₿0
3433	Dingocoin DINGO	$0.00001289 ₿0.00000000024	-1.28	$1.4M ₿25.78	$0.00001319 ₿0.00000000025	$0.0000129 ₿0.00000000023	$165.27K ₿0.9	$1.4M ₿25.78	$1.4M ₿25.78
3434	Veno ETH VETH	$3,090.03	0.02	$1.38M	$3,110.74	$3,078.38	$488.16	$1.38M	$1.38M
3435	LinqAI LNQ	$0.004539 ₿0.0000024	-0.01*	$1.38M ₿367.77	$0.004588 ₿0.0000026	$0.004514 ₿0.0000024	$266.92K ₿4.63	$4.03M ₿2.45K	$1.38M ₿367.77
3436	Tidecoin TDC	$0.07371	-1.58	$1.38M	$0.07625	$0.07307	$70.36	$1.38M	$1.38M
3437	Byte BYTE	$0.00000141 ₿0.00000000031	-1.11	$1.36M ₿306.89	$0.00000154 ₿0.00000000034	$0.00000141 ₿0.00000000031	$108.88K ₿5.06	$1.36M ₿306.89	$1.36M ₿306.89
3438	Allbridge ABR	$0.06738 ₿0.0000055	-1.54	$1.38M ₿54.31	$0.06844 ₿0.0000058	$0.06444 ₿0.0000052	$227.68 ₿0.33	$6.52M ₿541.97	$1.38M ₿54.31
3441	Vesper Finance VSP	$0.1614 ₿0.0000076	0.54	$1.37M ₿65.42	$0.1617 ₿0.0000086	$0.1605 ₿0.0000068	$131.26 ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3442	Keep3rV1 KP3R	$2.88 ₿0.0014	-0.89	$1.37M ₿763.75	$2.98 ₿0.0015	$2.8 ₿0.0013	$70.15K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3447	GoGoPool GGP	$0.1928 ₿0.00020	-1.96	$1.37M ₿706.93	$0.1981 ₿0.00020	$0.1919 ₿0.00019	$2.86K ₿0.8	$3.73M ₿3.82K	$1.37M ₿706.93
3448	TPRO Network TPRO	$0.0012 ₿0.00000030	0.19	$1.37M ₿363.4	$0.001203 ₿0.00000035	$0.001195 ₿0.00000031	$58.55K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3452	Pandacoin PND	$0.00003808 ₿0.00000000055	-78.93	$1.36M ₿19.43	$0.0001807 ₿0.00000000056	$0.00003808 ₿0.00000000054	$17.77 ₿0	$1.36M ₿17.65	$1.36M ₿19.43
3458	Doge Eat Doge OMNOM	$0.000000004348 ₿0.0000000000029	4.96	$1.35M ₿934.22	$0.000000004598 ₿0.0000000000033	$0.000000004141 ₿0.0000000000029	$56.57K ₿30.55	$4.35M ₿3.01K	$1.35M ₿934.22
3459	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3461	Levana LVN	$0.001689 ₿0.0000017	-2.21	$1.36M ₿66.97	$0.001751 ₿0.0000017	$0.001678 ₿0.0000016	$4.31 ₿39.57	$1.69M ₿1.75K	$1.36M ₿66.97
3464	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$20.79 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3468	Snake SNK	$0.01604	-0.01*	$1.34M	$0.01605	$0.01604	$16	$1.34M	$1.34M
3470	Matrix AI Network MAN	$0.002835 ₿0.00000057	-0.42	$1.34M ₿258.2	$0.002928 ₿0.00000062	$0.002801 ₿0.00000057	$56.42K ₿2.62	$2.19M ₿433.59	$1.34M ₿258.2
3471	Warthog WART	$0.1248 ₿0.000011	-1.78	$1.34M ₿0	$0.1272 ₿0.000012	$0.119 ₿0.000010	$4.67K ₿0.12	$1.34M ₿13.14	$1.34M ₿0
3472	Hydro Protocol HDRO	$0.003053 ₿0.0000059	4.32	$1.34M ₿716.53	$0.003137 ₿0.0000059	$0.0029 ₿0.0000055	$16.38K ₿4.69	$3.05M ₿5.93K	$1.34M ₿716.53
3473	DePay DEPAY	$0.2006 ₿0.0000029	-0.01*	$1.34M ₿19.76	$0.2006	$0.2006	$8.06 ₿0	$11.44M ₿169.25	$1.34M ₿19.76
3477	Wrapped MistCoin WMC	$2.6 ₿0.00036	-4.33	$1.33M ₿0	$2.72 ₿0.00047	$2.59 ₿0.00035	$5.03K ₿8.65	$1.56M ₿80.86	$1.33M ₿0
3479	Talken TALK	$0.003725 ₿0.0000036	2.19	$1.33M ₿724.25	$0.003742 ₿0.0000036	$0.003626 ₿0.0000034	$93.74K ₿1.31	$1.86M ₿1.78K	$1.33M ₿724.25
3480	Brett (ETH) BRETT	$0.01931	-0.84	$1.33M	$0.01964	$0.019	$91.58K	$1.33M	$1.33M
3481	Piteas PTS	$0.01893 ₿0.0000013	-1.48	$1.33M ₿90.2	$0.01945 ₿0.0000014	$0.01856 ₿0.0000013	$1.27K ₿0.24	$1.89M ₿139.63	$1.33M ₿90.2
3482	AthenaDAO ATH	$0.1513 ₿0.000011	-3.12	$1.32M ₿93.53	$0.1567 ₿0.000012	$0.1513 ₿0.000011	$3.45K ₿0.01	$4.54M ₿359.83	$1.32M ₿93.53
3483	Abyss Token ABYSS	$0.005771 ₿0.00000016	-11.21	$1.32M ₿38.03	$0.006527 ₿0.00000016	$0.005679 ₿0.00000015	$46.19K ₿0.02	$2.93M ₿84.44	$1.32M ₿38.03
3484	OpenOcean OOE	$0.002609 ₿0.00000029	2.14	$1.31M ₿148.08	$0.002625 ₿0.00000029	$0.002521 ₿0.00000029	$76.36K ₿5.56	$2.6M ₿293.51	$1.31M ₿148.08
3485	Mars Protocol MARS	$0.004935 ₿0.00000099	63.10	$1.32M ₿209.75	$0.00715 ₿0.0000010	$0.002017 ₿0.00000097	$3.15K ₿0.23	$2.26M ₿1K	$1.32M ₿209.75
3487	Kekistan KEK	$0.00000309	-9.39	$1.31M	$0.000003819	$0.00000308	$55.79K	$1.31M	$1.31M
3490	Rejuve.AI RJV	$0.002439 ₿0.00000049	-5.88	$1.31M ₿266.12	$0.0026 ₿0.00000053	$0.002391 ₿0.00000049	$199.87K ₿6.67	$2.44M ₿496.24	$1.31M ₿266.12
3498	Etherisc DIP	$0.003385 ₿0.00000035	-0.74	$1.3M ₿136.22	$0.003938 ₿0.00000036	$0.003384 ₿0.00000035	$554.28 ₿0.44	$3.39M ₿355.26	$1.3M ₿136.22
3501	Nostra NSTR	$0.01292	-0.34	$1.29M	$0.01296 ₿0.	$0.01285 ₿0.	$2.41K ₿0	$1.29M	$1.29M
3502	Ethernity Chain ERN	$0.04305 ₿0.000089	1.52	$1.29M ₿1.84K	$0.05642 ₿0.000094	$0.04019 ₿0.000089	$37.41K ₿66.47	$1.29M ₿2.67K	$1.29M ₿1.84K
3506	LanaCoin LANA	$0.0003552 ₿0.0000000054	0.38	$1.29M ₿18.36	$0.0003598 ₿0.0000000055	$0.0003538 ₿0.0000000053	$0.01 ₿0.01	$2.67M ₿40.78	$1.29M ₿18.36
3507	Celer Bridged WETH (Astar) WETH	$3,115.76	1.15	$1.29M	$3,231.31	$3,049.31	$2.59K	$1.29M	$1.29M
3510	FlowX Finance FLX	$0.1933 ₿0.000016	0.08	$1.28M ₿19.2	$0.1973 ₿0.000018	$0.1921 ₿0.000016	$32.04 ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3511	PiP PIP	$1.63	0.85	$1.28M	$1.63	$1.61	$217.12	$1.28M	$1.28M
3513	DeRace ZERC	$0.01066 ₿0.0000043	-9.62	$1.28M ₿519.2	$0.01198 ₿0.0000045	$0.01058 ₿0.0000042	$71.85K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3514	MAGA Hat MAGA	$0.00000312	5.19	$1.28M	$0.000003289	$0.00000295	$198.19K	$1.29M	$1.28M
3518	Octavia VIA	$0.0127 ₿0.000015	0.43	$1.27M ₿227.94	$0.01372 ₿0.000017	$0.01238 ₿0.000015	$118.55K ₿8.95	$1.27M ₿1.59K	$1.27M ₿227.94
3521	Shiro Neko SHIRO	$0.000000001645	-7.87	$1.27M	$0.000000001786	$0.000000001648	$436.16K	$1.27M	$1.27M
3523	HOLD EARN	$0.002985 ₿0.000000094	-12.51	$1.26M ₿40.6	$0.003441 ₿0.000000095	$0.002947 ₿0.000000093	$2.01K ₿0.03	$1.26M ₿40.6	$1.26M ₿40.6
3524	AIRian AIR	$0.007994	-1.74	$1.26M	$0.008135	$0.007853	$12.77K	$7.99M	$1.26M
3527	Witch Token WITCH	$0.03255 ₿0.0000043	2.19	$1.26M ₿116.31	$0.03265 ₿0.0000043	$0.03079 ₿0.0000038	$275.27 ₿4.13	$3.25M ₿430.77	$1.26M ₿116.31
3528	ZynCoin ZYN	$0.001387 ₿0.0000010	-1.28	$1.25M ₿0	$0.001576 ₿0.0000012	$0.001384 ₿0.0000010	$54.72K ₿20.13	$1.25M ₿990.34	$1.25M ₿0
3530	Neos Credits NCR	$0.0307 ₿0.0000030	0.07	$1.25M ₿121.99	$0.03087 ₿0.0000047	$0.03062 ₿0.0000029	$21.95 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3532	Kepler AVIA	$0.01254	0.76	$1.25M	$0.01255	$0.01243	$1.55	$1.25M	$1.25M
3533	LayerZero Bridged USDC (Fantom) LZUSDC	$0.6178 ₿0.000014	-38.19	$1.25M ₿0	$1 ₿0.000014	$0.6158 ₿0.000014	$153.8 ₿67.39	$1.25M	$1.25M ₿0
3534	Alchemist MIST	$0.4891 ₿0.000016	0.01*	$1.25M ₿36.57	$0.4915 ₿0.000016	$0.4866 ₿0.000016	$636.44 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3535	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3538	Port3 Network PORT3	$0.001795 ₿0.0000032	-4.16	$1.24M ₿353.92	$0.001874 ₿0.0000034	$0.001786 ₿0.0000032	$1.9M ₿90.34	$1.8M ₿3.26K	$1.24M ₿353.92
3540	Cyberperp CYB	$0.4192	3.09	$1.24M	$0.4232	$0.4004	$3.9K	$4.19M	$1.24M
3543	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$622.88 ₿0.0068	$593.85 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3545	LibertAI LTAI	$0.07073	0.23	$1.24M	$0.07094	$0.07054	$7.68	$1.9M	$1.24M
3546	GHOST by McAfee GHOST	$0.04326 ₿0.0000012	2.96	$1.23M ₿31.13	$0.04442 ₿0.0000013	$0.04182 ₿0.0000012	$366.15 ₿0.06	$1.23M ₿31.13	$1.23M ₿31.13
3547	Darwinia Network Native Token RING	$0.0007242 ₿0.000000072	-0.10	$1.23M ₿129.65	$0.0007264 ₿0.000000075	$0.0007224 ₿0.000000071	$19.45K ₿5.69	$1.52M ₿174.83	$1.23M ₿129.65
3549	Eesee ESE	$0.001948	-6.50	$1.23M	$0.002106	$0.001942	$290.13K	$1.35M	$1.23M
3550	Neurobro BRO	$0.001541	0.94	$1.23M	$0.001607	$0.001517	$499.27	$1.53M	$1.23M
3551	Convertible JPY Token CJPY	$0.005784 ₿0.000000088	0.23	$1.23M ₿2.82	$0.0058	$0.005755	$236.17 ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3552	SelfKey KEY	$0.0002047 ₿0.00000013	0.01*	$1.23M ₿825.81	$0.000209 ₿0.00000014	$0.0002024 ₿0.00000013	$2.65K ₿246.22	$1.23M ₿825.81	$1.23M ₿825.81
3554	SolanaHub staked SOL RASOL	$156.5	-0.01	$1.23M	$157.59	$155.81	$964.44	$1.23M	$1.23M
3559	42-coin 42	$29,105 ₿0.67	19.25	$1.22M ₿28.48	$62,346.14 ₿0.68	$51,359.04 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3562	Guacamole GUAC	$0.00000001242 ₿0.0000000000028	-1.93	$1.22M ₿281.4	$0.00000001273 ₿0.0000000000034	$0.00000001242 ₿0.0000000000027	$18.45K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3567	Prisma Governance Token PRISMA	$0.01244 ₿0.0000034	-0.34	$1.21M ₿110.88	$0.01251 ₿0.0000036	$0.01238 ₿0.0000030	$5.09 ₿69.26	$3.73M ₿1.03K	$1.21M ₿110.88
3569	UFO Gaming UFO	$0.00000004703 ₿0.000000000017	-11.51	$1.21M ₿457.39	$0.00000005343 ₿0.000000000018	$0.00000004675 ₿0.000000000017	$34.17K ₿8.7	$1.21M ₿457.39	$1.21M ₿457.39
3571	Shiba Predator QOM	$0.000000002013 ₿0.00000000000072	-0.43	$1.21M ₿435	$0.000000002029 ₿0.00000000000074	$0.000000002004 ₿0.00000000000072	$23.31 ₿0.81	$1.21M ₿435	$1.21M ₿435
3572	NPC On Solana NPCS	$0.001209	-0.81	$1.21M	$0.001226	$0.001206	$37.61K	$1.21M	$1.21M
3573	Kaspy KASPY	$0.000003639	0.13	$1.21M	$0.000003809	$0.00000317	$29.66K	$1.21M	$1.21M
3581	CitaDAO KNIGHT	$0.0008235 ₿0.000000026	-0.29	$1.2M ₿37.63	$0.000826	$0.0008232	$12.31 ₿0	$8.24M ₿264.75	$1.2M ₿37.63
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}