Página de Resultados 18 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2050	Numerico NWC	$0.02833 ₿0.0000021	-5.91	$4.4M ₿370.47	$0.03017 ₿0.0000024	$0.0276 ₿0.0000020	$63.46K ₿7.8	$7.49M ₿590.34	$4.4M ₿370.47
2051	Afreum AFR	$0.0007661 ₿0.000000015	-3.54	$4.33M ₿88.31	$0.0008191 ₿0.000000015	$0.0007652 ₿0.000000014	$2.35K ₿2.83	$6.13M ₿125.04	$4.33M ₿88.31
2053	Bamboo on Base BAMBOO	$0.00438	0.03	$4.38M	$0.004456	$0.004336	$13.2K	$4.38M	$4.38M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04945 ₿0.00000052	$0.04686 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	SunContract SNC	$0.03565 ₿0.00000092	-1.11	$4.38M ₿113.45	$0.03658 ₿0.00000095	$0.03562 ₿0.00000092	$181.33K ₿6.92	$4.38M ₿113.45	$4.38M ₿113.45
2055	Carbon Browser CSIX	$0.007302 ₿0.0000011	-1.11	$4.37M ₿438.87	$0.007483 ₿0.0000011	$0.007274 ₿0.0000011	$937.09K ₿18.79	$6.69M ₿1.04K	$4.37M ₿438.87
2056	Degen Spartan AI DEGENAI	$0.00438	-17.86	$4.42M	$0.005335	$0.004222	$2.66M	$4.42M	$4.42M
2057	PLAY PLAY	$0.005796	-0.72	$4.36M	$0.006084	$0.005753	$6.46K	$5.79M	$4.36M
2059	SNPad SNPAD	$0.01537	-1.12	$4.31M	$0.01798	$0.01528	$29.76K	$4.31M	$4.31M
2060	BOSAGORA BOA	$0.007864 ₿0.00000033	-0.96	$4.31M ₿140.43	$0.008004 ₿0.00000033	$0.007596 ₿0.00000032	$99.53K ₿3.29	$9.94M ₿297.83	$4.31M ₿140.43
2063	Eesee ESE	$0.009553	0.32	$4.29M	$0.00973	$0.009509	$848.75K	$5.49M	$4.29M
2064	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2065	hehe HEHE	$0.005126	-12.81	$4.31M	$0.005879	$0.004953	$64.85K	$4.31M	$4.31M
2066	Viberate VIB	$0.02263 ₿0.0000017	39.75	$4.13M ₿319.99	$0.04108 ₿0.0000018	$0.01618 ₿0.0000016	$58.17M ₿76.76	$4.53M ₿350.55	$4.13M ₿319.99
2067	DeFinity DEFX	$0.02802 ₿0.00000060	-2.70	$4.29M ₿93.24	$0.02979 ₿0.00000061	$0.02787 ₿0.00000058	$3.81K ₿0.11	$4.81M ₿104.47	$4.29M ₿93.24
2068	Cryptify AI CRAI	$0.004263	1.87	$4.26M	$0.004583	$0.003952	$59.48K	$4.26M	$4.26M
2069	Step App FITFI	$0.001685 ₿0.00000015	0.81	$4.26M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.14M ₿65.95	$7.75M ₿707.53	$4.26M ₿389.14
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5024 ₿0.0000053	$0.2051 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	BitKan KAN	$0.0007842 ₿0.000000015	-0.26	$4.28M ₿84.72	$0.0007906 ₿0.000000016	$0.0007802 ₿0.000000015	$120.22K ₿4.99	$7.84M ₿155.38	$4.28M ₿84.72
2071	Alltoscan ATS	$0.06795	-3.30	$4.27M	$0.07042	$0.06651	$82.6K	$6.8M	$4.27M
2073	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Nash Exchange NEX	$0.09848 ₿0.0000022	2.60	$4.25M ₿94.14	$0.09848 ₿0.0000023	$0.0827 ₿0.0000020	$57.84 ₿0.12	$4.92M ₿111.24	$4.25M ₿94.14
2076	Shoggoth SHOGGOTH	$0.004246	1.43	$4.24M	$0.00444	$0.003956	$664.11K	$4.24M	$4.24M
2078	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$17.21K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2080	XCAD Network XCAD	$0.06088 ₿0.000014	-2.29	$4.24M ₿755.38	$0.06232 ₿0.000015	$0.0606 ₿0.000014	$480.91K ₿94.35	$12.1M ₿2.92K	$4.24M ₿755.38
2082	ZambesiGold ZGD	$0.101 ₿0.0000013	-4.72	$4.23M ₿56.11	$0.106 ₿0.0000013	$0.09603 ₿0.0000011	$2.35K ₿0.04	$17.88M ₿236.99	$4.23M ₿56.11
2083	AION 5100 AION	$0.2012	-1.47	$4.23M	$0.2233	$0.1924	$33.12K	$4.23M	$4.23M
2084	Shade Protocol SHD	$0.8975 ₿0.000085	-2.36	$4.22M ₿227.79	$0.9309 ₿0.000087	$0.8922 ₿0.000083	$428.42K ₿4.98	$8.98M ₿857.81	$4.22M ₿227.79
2085	RocketX Exchange RVF	$0.04366 ₿0.0000063	1.56	$4.21M ₿627.52	$0.04424 ₿0.0000065	$0.04278 ₿0.0000061	$47.81K ₿2.39	$4.31M ₿627.52	$4.21M ₿627.52
2086	Fluxbot FLUXB	$0.009752 ₿0.0000013	-0.78	$4.2M ₿0	$0.009878 ₿0.0000014	$0.009618 ₿0.0000012	$81.2K ₿5.26	$4.88M ₿683.77	$4.2M ₿0
2087	Reploy RAI	$0.4192	-17.29	$4.2M	$0.508	$0.4043	$1.53M	$4.2M	$4.2M
2089	Hoge Finance HOGE	$0.00001005 ₿0.00000000039	-0.55	$4.17M ₿162.28	$0.00001016 ₿0.00000000040	$0.00000987 ₿0.00000000038	$73.18 ₿0.27	$4.17M ₿162.28	$4.17M ₿162.28
2091	DeRace ZERC	$0.0345 ₿0.0000043	-0.34	$4.14M ₿519.2	$0.03632 ₿0.0000045	$0.03432 ₿0.0000042	$105.72K ₿9.14	$4.14M ₿519.2	$4.14M ₿519.2
2092	Mizar MZR	$0.0005709 ₿0.000000010	0.25	$4.15M ₿45.04	$0.000589 ₿0.000000011	$0.0005606 ₿0.000000010	$403.62 ₿0.13	$5.71M ₿103.06	$4.15M ₿45.04
2093	Dingocoin DINGO	$0.0000386 ₿0.00000000024	-2.28	$4.15M ₿25.78	$0.00004 ₿0.00000000025	$0.00003775 ₿0.00000000023	$162.58K ₿0.9	$4.15M ₿25.78	$4.15M ₿25.78
2094	Rain Coin RAIN	$4.12 ₿0.00014	-1.09	$4.12M ₿142.92	$4.24 ₿0.00015	$4.1 ₿0.00014	$61.71K ₿0.94	$4.12M ₿142.92	$4.12M ₿142.92
2095	Byte BYTE	$0.00000456 ₿0.00000000031	10.76	$4.4M ₿306.89	$0.00000458 ₿0.00000000034	$0.000004079 ₿0.00000000031	$62.85K ₿5.06	$4.4M ₿306.89	$4.4M ₿306.89
2096	Shiden Network SDN	$0.06288 ₿0.0000044	0.24	$4.14M ₿290.59	$0.0636 ₿0.0000046	$0.06173 ₿0.0000043	$20.04K ₿6.3	$5.42M ₿377	$4.14M ₿290.59
2097	Quantoz EURQ EURQ	$1.14	0.22	$4.11M	$1.14	$1.13	$339.88K	$17.07M	$4.11M
2098	KIKICat KIKI	$0.004061	0.41	$4.06M	$0.00424	$0.003976	$608.84K	$4.06M	$4.06M
2099	MahaDAO MAHA	$0.6656 ₿0.000032	-0.53	$4.1M ₿172.33	$0.6699 ₿0.000032	$0.6638 ₿0.000031	$230.15K ₿6.07	$6.59M ₿322.03	$4.1M ₿172.33
2100	Catbal CATBAL	$4.09	-1.63	$4.08M	$4.19	$4.08	$30.84K	$4.08M	$4.08M
2101	dogi DOGI	$0.1945 ₿0.000026	-0.70	$4.09M ₿0	$0.2093 ₿0.000029	$0.1757 ₿0.000025	$57.82K ₿4.64	$4.09M	$4.09M ₿0
2102	Lybra LBR	$0.04818 ₿0.0000052	25.98	$4.17M ₿202.9	$0.05802 ₿0.0000055	$0.03807 ₿0.0000051	$2.79M ₿27.95	$4.19M ₿304.75	$4.17M ₿202.9
2104	Molecules of Korolchuk IP-NFT VITA-FAST	$4.07 ₿0.000078	-2.77	$4.07M ₿78.43	$4.28	$4.03	$245.88 ₿0	$4.07M ₿78.43	$4.07M ₿78.43
2105	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,816.82	0.28	$4.07M	$1,828.61	$1,794.64	$34.76	$4.07M	$4.07M
2106	Garden SEED	$0.3262 ₿0.0000064	1.03	$4.06M ₿68	$0.3336 ₿0.0000065	$0.3229 ₿0.0000059	$19.63 ₿1.02	$47.96M ₿944.1	$4.06M ₿68
2108	Neurai XNA	$0.0002738 ₿0.000000037	0.82	$4.05M ₿456	$0.0002772 ₿0.000000040	$0.0002577 ₿0.000000037	$66.55K ₿8.9	$4.05M ₿456	$4.05M ₿456
2109	HELLO HELLO	$0.007628 ₿0.00000085	-0.45	$4.05M ₿456.37	$0.007713 ₿0.00000090	$0.007616 ₿0.00000083	$98.46K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2110	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2111	RWA Inc. RWA	$0.01408	-4.85	$4.05M	$0.01486	$0.01358	$303.46K	$14.02M	$4.05M
2112	BountyMarketCap BMC	$0.04036 ₿0.0000011	-0.14	$4.04M ₿113.85	$0.04132 ₿0.0000011	$0.0398 ₿0.0000011	$7.75K ₿0.26	$4.04M ₿113.85	$4.04M ₿113.85
2113	Timeless LIT	$0.009106 ₿0.00000029	0.63	$4.03M ₿66.81	$0.009273 ₿0.00000030	$0.008982 ₿0.00000028	$7.45 ₿0.09	$5.94M ₿179.06	$4.03M ₿66.81
2115	Beercoin BEER	$0.000004519	-2.55	$4.02M	$0.00000465	$0.000004449	$2.08M	$4.02M	$4.02M
2116	Dogechain DC	$0.0001004 ₿0.000000011	-2.36	$4.02M ₿331.9	$0.0001028 ₿0.000000012	$0.00009895 ₿0.000000011	$757.6K ₿38.95	$17.02M ₿2.01K	$4.02M ₿331.9
2119	Emorya Finance EMR	$0.005654 ₿0.00000021	4.34	$3.99M ₿0	$0.005684 ₿0.00000024	$0.005222 ₿0.00000021	$106.8K ₿8.33	$5.65M ₿6.69	$3.99M ₿0
2121	Seedworld SWORLD	$0.0005781	5.21	$4M	$0.0005955	$0.0005402	$36.9K	$11.57M	$4M
2122	Zenrock ROCK	$0.02238	-0.08	$3.99M	$0.02475	$0.0215	$174.76K	$22.36M	$3.99M
2123	Humanode HMND	$0.03702 ₿0.0000038	2.42	$4M ₿175.75	$0.03743 ₿0.0000039	$0.03584 ₿0.0000037	$542.32K ₿7.47	$14.81M ₿1.55K	$4M ₿175.75
2124	Utility Web3Shot UW3S	$0.1611 ₿0.0000025	-0.13	$3.98M ₿63.62	$0.1695 ₿0.0000026	$0.1609 ₿0.0000024	$8.15K ₿0.04	$1.61B ₿25.75K	$3.98M ₿63.62
2125	MOEW MOEW	$0.0005632 ₿0.000000022	0.74	$3.96M ₿0	$0.0005807 ₿0.000000028	$0.0005424 ₿0.000000021	$1.21M ₿8.57	$3.96M ₿222.95	$3.96M ₿0
2126	Solama SOLAMA	$0.005893 ₿0.00000031	-3.53	$4.02M ₿210.78	$0.006159 ₿0.00000033	$0.005874 ₿0.00000031	$52.77K ₿4.18	$4.02M ₿213.94	$4.02M ₿210.78
2127	Andy ANDY	$0.003971 ₿0.00000035	2.91	$3.97M ₿0	$0.004325 ₿0.00000040	$0.003852 ₿0.00000017	$42.23K ₿36.67	$3.97M ₿340.48	$3.97M ₿0
2128	Zephyr Protocol ZEPH	$0.5272 ₿0.00020	-1.07	$3.86M ₿728.8	$0.5835 ₿0.00022	$0.502 ₿0.00020	$118.55K ₿13.01	$3.86M ₿728.8	$3.86M ₿728.8
2129	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.59 ₿0.00047	$44.2 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2130	Happy Cat HAPPY	$0.001187	-9.01	$3.95M	$0.001305	$0.001099	$1.67M	$3.95M	$3.95M
2131	Djed DJED	$0.9787 ₿0.000014	-0.69	$3.93M ₿58.65	$1 ₿0.000014	$0.9672 ₿0.000014	$181.97K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Gotti Token GOTTI	$79.2	1.34	$3.96M	$82.43	$77.78	$3.08K	$3.96M	$3.96M
2134	RabbitX RBX	$0.006567 ₿0.0000013	0.50	$3.94M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$125.31K ₿2.14	$6.57M ₿1.37K	$3.94M ₿498.61
2136	Blendr Network BLENDR	$0.09771 ₿0.000039	-0.83	$3.9M ₿1.6K	$0.1046 ₿0.000044	$0.09447 ₿0.000036	$101.46K ₿45.48	$4.09M ₿1.64K	$3.9M ₿1.6K
2138	Swash SWASH	$0.003921 ₿0.00000031	-0.57	$3.91M ₿307.89	$0.003944 ₿0.00000035	$0.003919 ₿0.00000031	$106.84K ₿3.96	$3.92M ₿319.32	$3.91M ₿307.89
2139	Santiment Network Token SAN	$0.06097 ₿0.0000017	1.14	$3.91M ₿110.64	$0.06222 ₿0.0000017	$0.06011 ₿0.0000017	$2.16 ₿0	$5.08M ₿143.96	$3.91M ₿110.64
2140	IPOR IPOR	$0.1399 ₿0.0000083	0.79	$3.9M ₿117.22	$0.1424 ₿0.0000086	$0.1365 ₿0.0000083	$18.59K ₿0.25	$13.99M ₿840.88	$3.9M ₿117.22
2142	Fren Pet FP	$0.5314 ₿0.00018	-0.94	$3.89M ₿0	$0.5365 ₿0.00023	$0.5197 ₿0.00012	$6.83K ₿137.32	$3.89M ₿1.81K	$3.89M ₿0
2145	ParagonsDAO PDT	$0.03119 ₿0.0000023	-2.56	$3.87M ₿293.88	$0.03211 ₿0.0000024	$0.03063 ₿0.0000023	$6.41K ₿0.3	$4.47M ₿384.5	$3.87M ₿293.88
2146	Skeb SKEB	$0.0004319 ₿0.000000021	-2.18	$3.87M ₿131.14	$0.000443 ₿0.000000021	$0.0004207 ₿0.000000020	$15.91K ₿4.24	$4.31M ₿213.27	$3.87M ₿131.14
2147	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.06	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$72.38K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2149	Stargaze STARS	$0.001443 ₿0.00000043	-1.97	$3.86M ₿1.09K	$0.001478 ₿0.00000044	$0.001441 ₿0.00000039	$12.96K ₿9.18	$4.31M ₿1.31K	$3.86M ₿1.09K
2151	Arsenal Fan Token AFC	$0.555 ₿0.000031	5.39	$3.85M ₿307.58	$0.5636 ₿0.000031	$0.5266 ₿0.000028	$907.78K ₿80.23	$22.2M ₿1.26K	$3.85M ₿307.58
2152	First Convicted RACCON FRED	$0.003844	-10.01	$3.85M	$0.00428	$0.003732	$4.09M	$3.85M	$3.85M
2153	Astroport ASTRO	$0.009022 ₿0.0000022	-1.03	$3.82M ₿969.85	$0.009344 ₿0.0000023	$0.00899 ₿0.0000022	$11.48K ₿2.1	$9.92M ₿2.52K	$3.82M ₿969.85
2154	Patriot PATRIOT	$0.0003812	-3.42	$3.82M	$0.0004079	$0.0003661	$63.12K	$3.82M	$3.82M
2155	Stride Staked TIA STTIA	$3.13 ₿0.00016	-2.57	$3.81M ₿0	$3.26 ₿0.00016	$3.11 ₿0.00016	$3.54K ₿5.39	$3.81M	$3.81M ₿0
2156	Mint Club MINT	$0.00000331 ₿0.000000000095	-1.45	$3.8M ₿109.87	$0.000003369 ₿0.00000000010	$0.00000331 ₿0.000000000093	$14.31 ₿2.13	$3.8M ₿109.87	$3.8M ₿109.87
2157	Storm Trade STORM	$0.01702	4.11	$3.8M	$0.01731	$0.01622	$263.08K	$17.03M	$3.8M
2158	Bitcoin on Base BTCB	$0.2439	7.28	$3.81M	$0.2439	$0.2225	$18.95K	$3.81M	$3.81M
2159	Decubate DCB	$0.01015 ₿0.0000018	-0.07	$3.79M ₿629.42	$0.01017 ₿0.0000019	$0.01013 ₿0.0000018	$53.08K ₿16.53	$10.15M ₿1.86K	$3.79M ₿629.42
2160	Wrapped AyeAyeCoin WAAC	$0.6315	5.14	$3.79M	$0.644	$0.5921	$8.46K	$3.79M	$3.79M
2161	LEA AI LEA	$0.003813	-5.97	$3.81M	$0.004113	$0.003402	$217.02K	$3.81M	$3.81M
2164	azit AZIT	$0.01222 ₿0.00000098	-0.44	$3.77M ₿164.05	$0.01313 ₿0.0000010	$0.01205 ₿0.00000097	$460.08K ₿7.31	$6.11M ₿490.43	$3.77M ₿164.05
2166	Rejuve.AI RJV	$0.006996 ₿0.00000049	-3.19	$3.75M ₿266.12	$0.007227 ₿0.00000053	$0.006958 ₿0.00000049	$404.47K ₿6.67	$7M ₿496.24	$3.75M ₿266.12
2167	Warped Games WARPED	$0.0005766 ₿0.000000022	-3.17	$3.74M ₿122.58	$0.0006021 ₿0.000000023	$0.0005529 ₿0.000000022	$52.68K ₿0.11	$5.77M ₿230.12	$3.74M ₿122.58
2168	MOE MOE	$0.03056 ₿0.0000046	-1.56	$3.75M ₿179.81	$0.03142 ₿0.0000046	$0.0305 ₿0.0000037	$7.73K ₿14.7	$11.44M ₿1.35K	$3.75M ₿179.81
2169	Edgevana Staked SOL EDGESOL	$177.95 ₿0.0026	-0.65	$3.74M ₿0	$180.22 ₿0.0028	$174.97 ₿0.0026	$583.47 ₿0	$3.74M ₿0.29	$3.74M ₿0
2172	WOM Token WOM	$0.01574 ₿0.00000051	-0.34	$3.73M ₿96.33	$0.01592 ₿0.00000052	$0.01553 ₿0.00000050	$54.31K ₿2.56	$15.74M ₿512.4	$3.73M ₿96.33
2173	Public Masterpiece Token PMT	$0.07444 ₿0.00000077	-0.24	$3.74M ₿12.87	$0.07477 ₿0.00000077	$0.07426 ₿0.00000074	$300.99K ₿9.72	$18.02M ₿85.95	$3.74M ₿12.87
2175	Wownero WOW	$0.04029 ₿0.0000014	-0.64	$3.73M ₿120.48	$0.04283 ₿0.0000015	$0.03933 ₿0.0000014	$3.31K ₿0.08	$3.73M ₿269.09	$3.73M ₿120.48
2176	Argentine Football Association Fan Token ARG	$0.594 ₿0.000031	-1.30	$3.73M ₿147.44	$0.603 ₿0.000031	$0.5932 ₿0.000029	$994.82K ₿25.94	$11.88M ₿624.39	$3.73M ₿147.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}