Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2101	azit AZIT	$0.01476 ₿0.00000098	1.85	$4.7M ₿164.05	$0.01484 ₿0.0000010	$0.01441 ₿0.00000097	$527.34K ₿7.31	$7.38M ₿490.43	$4.7M ₿164.05
2102	LightLink LL	$0.01634	-2.25	$4.71M	$0.01701	$0.01636	$151.75K	$16.35M	$4.71M
2104	HahaYes RIZO	$0.00001114	2.81	$4.69M	$0.00001238	$0.00001067	$127.51K	$4.69M	$4.69M
2105	Bamboo on Base BAMBOO	$0.00469	-0.73	$4.69M	$0.004827	$0.004625	$27.35K	$4.69M	$4.69M
2107	Heurist HEU	$0.03068	-6.06	$4.69M	$0.03346	$0.03029	$137.47K	$30.67M	$4.69M
2108	Molecules of Korolchuk IP-NFT VITA-FAST	$4.68 ₿0.000078	-0.89	$4.68M ₿78.43	$4.97	$4.59	$10.55K ₿0	$4.68M ₿78.43	$4.68M ₿78.43
2109	ScPrime SCP	$0.08353 ₿0.0000025	-2.86	$4.68M ₿137.29	$0.08601 ₿0.0000025	$0.0835 ₿0.0000023	$7.48K ₿0.01	$4.68M ₿137.84	$4.68M ₿137.29
2110	Shade Protocol SHD	$0.9758 ₿0.000085	-1.10	$4.67M ₿227.79	$1 ₿0.000087	$0.955 ₿0.000083	$451.67K ₿4.98	$9.75M ₿857.81	$4.67M ₿227.79
2111	Karura KAR	$0.03996 ₿0.0000022	3.02	$4.66M ₿236.77	$0.04005 ₿0.0000025	$0.03875 ₿0.0000022	$95.84K ₿4.34	$6.39M ₿241.83	$4.66M ₿236.77
2112	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,429.53	-2.26	$4.66M	$2,613.93	$2,394.13	$20.62K	$4.66M	$4.66M
2113	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$55.2K ₿69.37	$4.65M	$4.65M ₿0
2114	BOSAGORA BOA	$0.008439 ₿0.00000033	0.69	$4.65M ₿140.43	$0.008521 ₿0.00000033	$0.008285 ₿0.00000032	$100.54K ₿3.29	$10.85M ₿297.83	$4.65M ₿140.43
2117	STAT STAT	$0.0721 ₿0.0000027	-2.77	$4.65M ₿114.6	$0.07416 ₿0.0000028	$0.07149 ₿0.0000026	$164.13K ₿4.22	$6.99M ₿271.43	$4.65M ₿114.6
2118	Fren Pet FP	$0.633 ₿0.00018	-2.66	$4.64M ₿0	$0.6666 ₿0.00023	$0.6255 ₿0.00012	$7.46K ₿137.32	$4.64M ₿1.81K	$4.64M ₿0
2119	AlphaKEK.AI AIKEK	$0.01953 ₿0.00000023	-2.62	$4.63M ₿0	$0.02099 ₿0.00000026	$0.01914 ₿0.00000022	$10.36K ₿0.95	$4.63M ₿58.68	$4.63M ₿0
2120	RAI Finance SOFI	$0.009138 ₿0.00000045	-0.81	$4.63M ₿233.47	$0.009377 ₿0.00000048	$0.009069 ₿0.00000045	$249.23K ₿18.95	$9.14M ₿460.33	$4.63M ₿233.47
2121	Solnic SOLNIC	$0.004924	2.03	$4.63M	$0.005434	$0.004754	$26.95K	$4.63M	$4.63M
2122	Project WITH WIKEN	$0.004392 ₿0.00000018	0.31	$4.63M ₿189.91	$0.004443 ₿0.00000019	$0.004353 ₿0.00000018	$52.1K ₿5.75	$4.65M ₿198.59	$4.63M ₿189.91
2123	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2124	Valinity VY	$0.3834	0.98	$4.6M	$0.386	$0.3788	$54.16	$5.43M	$4.6M
2126	XCAD Network XCAD	$0.06326 ₿0.000014	-5.83	$4.59M ₿755.38	$0.06728 ₿0.000015	$0.06282 ₿0.000014	$1.1M ₿94.35	$12.57M ₿2.92K	$4.59M ₿755.38
2127	dogi DOGI	$0.2185 ₿0.000026	-0.82	$4.59M ₿0	$0.2342 ₿0.000029	$0.215 ₿0.000025	$90.95K ₿4.64	$4.59M	$4.59M ₿0
2128	Carbon Browser CSIX	$0.007303 ₿0.0000011	-5.91	$4.61M ₿438.87	$0.008056 ₿0.0000011	$0.007243 ₿0.0000011	$1.91M ₿18.79	$6.72M ₿1.04K	$4.61M ₿438.87
2129	cUNI CUNI	$0.1207 ₿0.0000032	2.35	$4.58M ₿313.05	$0.1291 ₿0.0000033	$0.1171 ₿0.0000032	$7.02 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
2130	Fud the Pug FUD	$0.00000007967 ₿0.0000000000061	-8.84	$4.58M ₿0	$0.0000000874 ₿0.0000000000070	$0.00000007892 ₿0.0000000000056	$660.76K ₿22.64	$6.01M ₿616.68	$4.58M ₿0
2131	Dtravel TRVL	$0.01046 ₿0.0000010	-0.17	$4.57M ₿317.13	$0.01061 ₿0.0000011	$0.01045 ₿0.0000010	$147.57K ₿2.81	$10.47M ₿1.04K	$4.57M ₿317.13
2132	ParagonsDAO PDT	$0.03675 ₿0.0000023	-2.40	$4.57M ₿293.88	$0.03918 ₿0.0000024	$0.035 ₿0.0000023	$949.15 ₿0.3	$5.27M ₿384.5	$4.57M ₿293.88
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Vai VAI	$0.9981 ₿0.000014	-0.22	$4.55M ₿98.41	$1 ₿0.000014	$0.9971 ₿0.000014	$24.16K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2134	HELLO HELLO	$0.008549 ₿0.00000085	0.25	$4.54M ₿456.37	$0.008563 ₿0.00000090	$0.008448 ₿0.00000083	$235.25K ₿29	$8.55M ₿858.97	$4.54M ₿456.37
2136	GameSwift GSWIFT	$0.01219 ₿0.0000069	2.49	$4.53M ₿386.81	$0.01247 ₿0.0000072	$0.01186 ₿0.0000068	$585.23K ₿12.38	$9.4M ₿9.62K	$4.53M ₿386.81
2137	Seedworld SWORLD	$0.0006534	-1.82	$4.52M	$0.000688	$0.0006212	$10.46K	$13.07M	$4.52M
2139	Zephyr Protocol ZEPH	$0.6028 ₿0.00020	-5.45	$4.51M ₿728.8	$0.6443 ₿0.00022	$0.5836 ₿0.00020	$114.29K ₿13.01	$4.51M ₿728.8	$4.51M ₿728.8
2140	MOE MOE	$0.03608 ₿0.0000046	2.80	$4.51M ₿179.81	$0.03699 ₿0.0000046	$0.03507 ₿0.0000037	$7.99K ₿14.7	$13.62M ₿1.35K	$4.51M ₿179.81
2141	AVAX HAS NO CHILL NOCHILL	$0.002906 ₿0.00000022	-4.16	$4.5M ₿348.28	$0.003376 ₿0.00000024	$0.002906 ₿0.00000021	$188.75K ₿8.68	$4.5M ₿348.28	$4.5M ₿348.28
2143	Somnium Space CUBEs CUBE	$0.3031 ₿0.000016	-1.48	$4.5M ₿245.61	$0.3141 ₿0.000016	$0.2963 ₿0.000016	$3.61K ₿0.91	$12.14M ₿662.78	$4.5M ₿245.61
2144	Mistery MERY	$0.00001069 ₿0.000000000026	-1.87	$4.5M ₿0	$0.00001126 ₿0.000000000034	$0.00001055 ₿0.000000000023	$40.03K ₿3.82	$4.5M ₿10.99	$4.5M ₿0
2145	Afreum AFR	$0.0007958 ₿0.000000015	-2.22	$4.5M ₿88.31	$0.0008327 ₿0.000000015	$0.0007732 ₿0.000000014	$6K ₿2.83	$6.37M ₿125.04	$4.5M ₿88.31
2146	Landshare Token LAND	$0.7654 ₿0.000063	0.90	$4.5M ₿243.46	$0.7823 ₿0.000066	$0.7359 ₿0.000055	$183.98K ₿11.19	$4.51M ₿243.46	$4.5M ₿243.46
2147	Baanx BXX	$0.01796 ₿0.0000024	-5.85	$4.49M ₿84.99	$0.0195 ₿0.0000030	$0.01787 ₿0.0000023	$62.27K ₿16.82	$4.49M ₿588.36	$4.49M ₿84.99
2148	Beercoin BEER	$0.00000504	1.91	$4.48M	$0.000005259	$0.00000494	$2.99M	$4.48M	$4.48M
2149	APWine APW	$0.4567 ₿0.000037	-1.58	$4.4M ₿363.88	$0.706 ₿0.000039	$0.446 ₿0.000036	$213.83 ₿12.36	$22.84M ₿1.89K	$4.4M ₿363.88
2150	Ispolink ISP	$0.0004961 ₿0.000000050	6.86	$4.47M ₿151.61	$0.0005483 ₿0.000000051	$0.0004573 ₿0.000000049	$558.73K ₿7.3	$4.91M ₿504	$4.47M ₿151.61
2151	Kekistan KEK	$0.00001062	-2.42	$4.47M	$0.00001267	$0.00001061	$75.08K	$4.47M	$4.47M
2152	Stride Staked Osmo STOSMO	$0.3247 ₿0.000022	4.05	$4.46M ₿453.11	$0.3355 ₿0.000023	$0.312 ₿0.000022	$8.01K ₿0.69	$4.46M ₿453.11	$4.46M ₿453.11
2153	Giko Cat GIKO	$0.4429	4.37	$4.43M	$0.5014	$0.4154	$309.73K	$4.43M	$4.43M
2154	Aimonica Brands AIMONICA	$0.004423	1.77	$4.42M	$0.00487	$0.00427	$1.51M	$4.42M	$4.42M
2155	RealGoat RGOAT	$0.0000002098	0.03	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2157	Voyager Token VGX	$0.004803 ₿0.0000015	1.69	$4.39M ₿435.9	$0.00503 ₿0.0000015	$0.004683 ₿0.0000014	$668.28K ₿114.66	$4.4M ₿439.69	$4.39M ₿435.9
2161	00 Token 00	$0.0188 ₿0.0000018	2.66	$4.37M ₿418.51	$0.01908 ₿0.0000022	$0.01831 ₿0.0000014	$207.84K ₿115.6	$18.8M ₿1.8K	$4.37M ₿418.51
2162	LEA AI LEA	$0.004326	1.52	$4.33M	$0.004691	$0.004176	$48.94K	$4.33M	$4.33M
2163	Premia PREMIA	$0.08987 ₿0.0000052	-8.64	$4.76M ₿198.17	$0.1051 ₿0.0000052	$0.08842 ₿0.0000051	$25.81K ₿0.32	$9.79M ₿522.61	$4.76M ₿198.17
2164	Partisia Blockchain MPC	$0.01391 ₿0.0000056	-1.78	$4.38M ₿0	$0.01468 ₿0.0000058	$0.01306 ₿0.0000054	$212.32K ₿37.7	$7.99M	$4.38M ₿0
2165	hehe HEHE	$0.005177	5.13	$4.35M	$0.005416	$0.004906	$57.86K	$4.35M	$4.35M
2167	Akuma Inu AKUMA	$0.00000653	-6.57	$4.35M	$0.000006999	$0.0000061	$50.89K	$4.35M	$4.35M
2168	Kompete KOMPETE	$0.006431 ₿0.00000049	-2.63	$4.35M ₿332.5	$0.006833 ₿0.00000050	$0.006375 ₿0.00000049	$559.68 ₿0.23	$5.47M ₿418.25	$4.35M ₿332.5
2169	Joule JOULE	$0.007287	-0.18	$4.32M	$0.00745	$0.007195	$27.01K	$4.36M	$4.32M
2170	BitKan KAN	$0.0007921 ₿0.000000015	0.30	$4.32M ₿84.72	$0.0007937 ₿0.000000016	$0.0007847 ₿0.000000015	$122.19K ₿4.99	$7.92M ₿155.38	$4.32M ₿84.72
2171	Monkey Pox POX	$0.004308	-3.30	$4.31M	$0.004624	$0.004266	$4.35K	$4.31M	$4.31M
2172	Wownero WOW	$0.04631 ₿0.0000014	-1.70	$4.31M ₿120.48	$0.04712 ₿0.0000015	$0.04448 ₿0.0000014	$3.47K ₿0.08	$4.31M ₿269.09	$4.31M ₿120.48
2174	Obyte GBYTE	$4.85 ₿0.00028	1.05	$4.3M ₿242.07	$4.9 ₿0.00028	$4.67 ₿0.00012	$5.62K ₿0.02	$4.85M ₿281.81	$4.3M ₿242.07
2176	The Innovation Game TIG	$0.2165	6.75	$4.29M	$0.2196	$0.1975	$122.89K	$9.51M	$4.29M
2177	Doge Eat Doge OMNOM	$0.00000001379 ₿0.0000000000029	6.79	$4.29M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$86.06K ₿30.55	$13.8M ₿3.01K	$4.29M ₿934.22
2178	Permission Coin ASK	$0.0001934 ₿0.0000000065	1.23	$4.29M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001903 ₿0.0000000064	$26.27K ₿2.11	$19.4M ₿657.17	$4.29M ₿138.93
2180	AlphBanX ABX	$0.04961	-3.97	$4.28M	$0.05176	$0.04754	$77.59K	$4.96M	$4.28M
2181	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2182	ProtoKOLs KOL	$0.4265	-1.63	$4.27M	$0.453	$0.4203	$27.85K	$4.27M	$4.27M
2183	WINR Protocol WINR	$0.008521 ₿0.00000087	-1.16	$4.27M ₿298.27	$0.008692 ₿0.00000087	$0.008421 ₿0.00000083	$24.63K ₿3.14	$5.49M ₿313.61	$4.27M ₿298.27
2184	Tron Bull Coin TBULL	$0.004263	-0.78	$4.27M	$0.004746	$0.004098	$1.92M	$4.27M	$4.27M
2186	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2187	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2188	Kyber Network KNCL	$0.3612 ₿0.000010	0.38	$4.25M ₿231.35	$0.371 ₿0.000012	$0.351 ₿0.000010	$6.81K ₿1.12	$4.41M ₿145.82	$4.25M ₿231.35
2190	Dingocoin DINGO	$0.00003941 ₿0.00000000024	5.36	$4.24M ₿25.78	$0.00003932 ₿0.00000000025	$0.00003741 ₿0.00000000023	$162.21K ₿0.9	$4.24M ₿25.78	$4.24M ₿25.78
2192	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.24M	$1.34	$1.34	$1.15K	$4.24M	$4.24M
2193	Storm Trade STORM	$0.01785	1.70	$4.23M	$0.01834	$0.01753	$1.66M	$17.86M	$4.23M
2195	Matr1x Fire FIRE	$0.06321 ₿0.000015	18.55	$4.22M ₿141.09	$0.07681 ₿0.000016	$0.0533 ₿0.000015	$2.27M ₿172.71	$61.07M ₿2.76K	$4.22M ₿141.09
2196	Bitcoin on Base BTCB	$0.2697	-0.05	$4.22M	$0.2853	$0.2597	$15.12K	$4.22M	$4.22M
2198	Loom Network (NEW) LOOM	$0.003389 ₿0.0000014	4.68	$4.21M ₿1.82K	$0.003498 ₿0.0000015	$0.003209 ₿0.0000014	$1.03M ₿117.4	$4.41M ₿1.93K	$4.21M ₿1.82K
2199	Wrapped Solana (Universal) USOL	$168.23	0.73	$4.21M	$176.4	$165.11	$1.75M	$4.21M	$4.21M
2201	ZambesiGold ZGD	$0.1 ₿0.0000013	-0.02	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09401 ₿0.0000011	$803.45 ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2202	Decubate DCB	$0.01115 ₿0.0000018	-0.51	$4.18M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$53.84K ₿16.53	$11.13M ₿1.86K	$4.18M ₿629.42
2203	Mint Club MINT	$0.000003639 ₿0.000000000095	6.97	$4.18M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003289 ₿0.000000000093	$119.1 ₿2.13	$4.18M ₿109.87	$4.18M ₿109.87
2204	KWEEN KWEEN	$0.00418	-13.22	$4.18M	$0.005545	$0.004136	$49.86K	$4.18M	$4.18M
2206	BOB Token BOB	$0.000006049 ₿0.00000000045	-1.44	$4.19M ₿314.15	$0.000006289 ₿0.00000000049	$0.00000598 ₿0.00000000045	$227.45K ₿40.13	$4.19M ₿314.15	$4.19M ₿314.15
2207	DeRace ZERC	$0.03476 ₿0.0000043	5.25	$4.17M ₿519.2	$0.03476 ₿0.0000045	$0.03244 ₿0.0000042	$117.81K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2208	Top Hat HAT	$0.004202	12.21	$4.16M	$0.004471	$0.003659	$2.74M	$4.16M	$4.16M
2209	MOEW MOEW	$0.000594 ₿0.000000022	1.52	$4.16M ₿0	$0.000632 ₿0.000000028	$0.0005812 ₿0.000000021	$1.08M ₿8.57	$4.16M ₿222.95	$4.16M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3893 ₿0.0000037	$0.3831 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Creo Engine CREO	$0.01036 ₿0.0000018	2.14	$4.15M ₿545.12	$0.01052 ₿0.0000019	$0.01012 ₿0.0000018	$1.12M ₿42.78	$8.18M ₿1.86K	$4.15M ₿545.12
2212	Megalink MG8	$0.01707	-5.03	$4.14M	$0.01806	$0.01582	$1.12M	$17.08M	$4.14M
2214	Arbius AIUS	$14.82 ₿0.0025	-3.13	$4.14M ₿183.72	$15.63 ₿0.0028	$14.45 ₿0.0023	$25.45K ₿20.42	$14.83M ₿2.56K	$4.14M ₿183.72
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007833 ₿0.00000000074	$0.00007594 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Neurai XNA	$0.000276 ₿0.000000037	3.91	$4.12M ₿456	$0.0002775 ₿0.000000040	$0.0002637 ₿0.000000037	$77.93K ₿8.9	$4.12M ₿456	$4.12M ₿456
2217	CryptoFarmers FARM	$0.1385	-11.83	$4.12M	$0.1573	$0.1371	$2.49K	$6.93M	$4.12M
2219	Shiden Network SDN	$0.06192 ₿0.0000044	1.31	$4.11M ₿290.59	$0.06306 ₿0.0000046	$0.06084 ₿0.0000043	$21.74K ₿6.3	$5.35M ₿377	$4.11M ₿290.59
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	SingularityDAO SDAO	$0.04526 ₿0.000011	-2.33	$4.1M ₿1.04K	$0.04635 ₿0.000012	$0.04332 ₿0.000011	$74.59K ₿13.24	$4.53M ₿1.15K	$4.1M ₿1.04K
2222	Nash Exchange NEX	$0.09371 ₿0.0000022	-3.21	$4.09M ₿94.14	$0.0969 ₿0.0000023	$0.09371 ₿0.0000020	$1.72K ₿0.12	$4.7M ₿111.24	$4.09M ₿94.14
2226	Celer Bridged WBTC (Conflux) WBTC	$104,749	1.44	$4.08M	$106,576	$103,252	$93.11K	$4.08M	$4.08M
2228	Fuse Network Token FUSE	$0.01332 ₿0.0000011	1.82	$4.09M ₿301.61	$0.01367 ₿0.0000012	$0.01303 ₿0.0000011	$574.99K ₿17.64	$5.13M ₿436.68	$4.09M ₿301.61
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}